龍鋒－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

龍鋒最新資券變化狀況

整理龍鋒最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤龍鋒融資餘額為27張，狀態為「連2減-連9無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤龍鋒融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤龍鋒借券賣出餘額為28張。

開盤價

45.5

收盤價

45.5

當日範圍

45.5 - 45.5

成交張數

開盤價(昨)

45.8

收盤價(昨)

昨日範圍

44.95 - 45.8

成交張數(昨)

成交金額

4.55萬

成交金額(昨)

40.57萬

52週範圍

39.45 - 61

發行股數

6443萬

市值

29億

資券變化－當日

資料時間：2025/06/27

開盤價

45.5

收盤價

45.5

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	27	0
使用率	0.2%	0.0%
連增連減	連2減→連9無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	28
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

45.5

收盤價

45.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	45.1	-0.4	-0.88	5	1	0	0	+1	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	40
2025/06/27	45.5	+0.5	+1.11	1	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/26	45	-0.6	-1.32	9	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/25	45.6	+0	+0	8	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/24	45.6	-0.2	-0.44	19	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	26.32
2025/06/23	--	--	--	--	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/20	45.8	-1	-2.14	3	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	33.33
2025/06/19	46.8	+0.3	+0.65	4	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/18	46.5	+0.45	+0.98	19	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	10.53
2025/06/17	46.05	+0.45	+0.99	4	0	0	0	+0	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	25
2025/06/16	45.6	-0.4	-0.87	2	0	1	0	-1	27	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/13	46	+0.3	+0.66	4	0	1	0	-1	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/12	45.7	-1.75	-3.69	1	1	0	0	+1	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/11	47.45	+0.7	+1.5	1	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/10	46.75	+0.5	+1.08	4	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	25
2025/06/09	46.25	-0.7	-1.49	1	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/06	46.95	-0.95	-1.98	3	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/05	47.9	+1.4	+3.01	1	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/04	46.5	+0	+0	1	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/06/03	46.5	+0.05	+0.11	23	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	17.39
2025/06/02	46.45	+0	+0	26	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/05/29	46.45	+0.2	+0.43	14	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	7.14
2025/05/28	46.25	-0.5	-1.07	1	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/05/27	46.75	-0.25	-0.53	8	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	12.5
2025/05/26	47	-0.5	-1.05	7	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/05/23	47.5	+0.45	+0.96	4	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	2	0	0	0	0
2025/05/22	47.05	-0.4	-0.84	4	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	25
2025/05/21	--	--	--	--	0	0	0	+0	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	0
2025/05/20	47.45	+0.4	+0.85	4	0	1	0	-1	28	16,107	0.17	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	0
2025/05/19	47.05	-1.2	-2.49	45	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	6.67
2025/05/16	48.25	+0.7	+1.47	11	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	18.18
2025/05/15	47.55	-0.95	-1.96	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	0	0	0	0	0
2025/05/14	48.5	+0.75	+0	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/13	--	--	--	--	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/12	48.5	+1.25	+2.65	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/09	47.25	+0.5	+1.07	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/08	46.75	+0.2	+0.43	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/07	46.55	-1.35	-2.82	1	0	0	0	+0	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/06	47.9	+1.25	+2.68	1	0	1	0	-1	29	16,107	0.18	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/05	46.65	-2.35	-4.8	15	1	1	0	+0	30	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/05/02	49	+0.8	+1.66	3	0	0	0	+0	30	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	33.33
2025/04/30	48.2	-0.3	-0.62	3	0	0	0	+0	30	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/29	48.5	+0.5	+1.04	33	0	0	0	+0	30	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/28	48	+1	+2.13	6	0	1	0	-1	30	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/25	47	+0.3	+0.64	3	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/24	46.7	+0.9	+1.97	1	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/23	45.8	+0.6	+1.33	9	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	44.44
2025/04/22	45.2	+0.55	+1.23	8	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	37.5
2025/04/21	44.65	-2.4	-5.1	5	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	40
2025/04/18	47.05	+1.45	+3.18	4	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/17	45.6	+0.55	+1.22	3	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/16	45.05	+0.8	+3.33	4	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/15	--	--	--	--	0	0	0	+0	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/14	43.6	+0.6	+1.4	12	0	1	0	-1	31	16,107	0.19	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/11	43	+0	+0	1	0	0	0	+0	32	16,107	0.2	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/10	43	+3.55	+9	17	1	1	0	+0	32	16,107	0.2	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	17.65
2025/04/09	39.45	-0.05	-0.13	88	1	3	0	-2	32	16,107	0.2	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	9.09
2025/04/08	39.5	-3.35	-7.82	29	2	3	0	-1	34	16,107	0.21	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	3.45
2025/04/07	42.85	-4.75	-9.98	88	0	21	0	-21	35	16,107	0.22	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/02	47.6	+0	+0	28	0	0	0	+0	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	1	0	0	0	0
2025/04/01	47.6	+0.75	+1.6	14	0	0	0	+0	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	0
2025/03/31	46.85	-0.55	-1.16	131	0	3	0	-3	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	3.05
2025/03/28	47.4	-1.4	-2.87	119	0	0	0	+0	59	16,107	0.37	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	4.2
2025/03/27	48.8	-1.1	-2.2	4	0	0	0	+0	59	16,107	0.37	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	23.51
2025/03/26	49.9	+0.9	+1.84	4	0	0	0	+0	59	16,107	0.37	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/03/25	49	+0.4	+0.82	40	1	0	0	+1	59	16,107	0.37	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	17.42
2025/03/24	48.6	-0.9	-1.82	44	1	0	0	+1	58	16,107	0.36	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	9.07
2025/03/21	49.5	-0.5	-1	51	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/03/20	50	-0.3	-0.6	24	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	8.32
2025/03/19	50.3	-0.2	-0.4	33	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2025/03/18	50.5	+0	+0	27	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	3.67
2025/03/17	50.5	-1.3	-2.51	25	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	15.76
2025/03/14	51.8	+1	+1.97	23	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	8.7
2025/03/13	50.8	+0.6	+1.2	11	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/03/12	50.2	+0.1	+0.2	11	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/03/11	50.1	-0.9	-1.76	12	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	8.26
2025/03/10	51	+0.2	+0.39	39	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	5.07
2025/03/07	50.8	+0.8	+1.6	24	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/03/06	50	+0.5	+1.01	27	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	11.11
2025/03/05	49.5	+0	+0	8	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	12.27
2025/03/04	49.5	-0.9	-1.79	9	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	11.11
2025/03/03	50.4	-0.1	-0.2	11	0	0	0	+0	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	8.89
2025/02/27	50.5	-0.2	-0.39	11	0	1	0	-1	57	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2025/02/26	50.7	+0.2	+0.4	32	0	0	0	+0	58	16,107	0.36	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	3.16
2025/02/25	50.5	+0.8	+1.61	27	0	0	0	+0	58	16,107	0.36	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	10.96
2025/02/24	49.7	+1.2	+2.47	54	1	1	0	+0	58	16,107	0.36	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	14.81
2025/02/21	48.5	+0.05	+0.1	24	2	0	0	+2	58	16,107	0.36	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	4.17
2025/02/20	48.45	-0.05	-0.1	14	0	0	0	+0	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/02/19	48.5	+0.5	+1.04	16	0	0	0	+0	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/02/18	48	+0.2	+0.42	5	0	0	0	+0	56	16,107	0.35	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務