首頁>台灣股市>至寶電>交易資訊 - 現股當沖

3226

54.1

TWD

-1.10 (-1.99%)

2024.09.18收盤

至寶電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

至寶電最新現股當沖狀況

整理至寶電最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

54.6

收盤價

54.1

當日範圍

54.1 - 54.6

成交張數

13

開盤價(昨)

53.5

收盤價(昨)

55.2

昨日範圍

53.5 - 56.3

成交張數(昨)

13

成交金額

70.46萬

成交金額(昨)

71.85萬

52週範圍

49.7 - 64.4

發行股數

6443萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

54.6

收盤價

54.1

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	54.1	-1.1	-1.99	13	70.46	0	0	0	0	0	0	+0	+0	0	0
09/16	55.2	+2	+3.76	13	71.85	3	23.08	16.27	22.64	16.53	23.01	+0.26	+866.67	0	0
09/13	53.2	-0.3	-0.56	13	69.35	2	15.38	10.61	15.3	10.67	15.39	+0.06	+300	0	0
09/12	53.5	+1.2	+2.29	16	85.05	2	12.5	10.57	12.43	10.68	12.56	+0.11	+550	0	0
09/11	52.3	+1.3	+2.55	47	249.03	12	25.53	62.94	25.27	64.39	25.86	+1.45	+1,208.33	0	0
09/10	51	-0.1	-0.2	16	81.78	0	0	0	0	0	0	+0	+0	0	0
09/09	51.1	+0	+0	3	15.23	0	0	0	0	0	0	+0	+0	0	0
09/06	51.1	+0.3	+0.59	7	35.69	4	57.14	20.43	57.24	20.52	57.5	+0.09	+225	0	0
09/05	50.8	-0.4	-0.78	25	127.33	0	0	0	0	0	0	+0	+0	0	0
09/04	51.2	-0.8	-1.54	2	10.24	0	0	0	0	0	0	+0	+0	0	0
09/03	52	+0	+0	5	26.03	0	0	0	0	0	0	+0	+0	0	0
09/02	52	-0.9	-1.7	21	109.72	0	0	0	0	0	0	+0	+0	0	0
08/30	52.9	+0	+0	3	16	0	0	0	0	0	0	+0	+0	0	0
08/29	52.9	+0.5	+0.95	16	83.7	2	12.5	10.5	12.54	10.5	12.54	+0	+0	0	0
08/28	52.4	-0.2	-0.38	1	5.24	0	0	0	0	0	0	+0	+0	0	0
08/27	52.6	-1.3	-2.41	10	52.69	0	0	0	0	0	0	+0	+0	0	0
08/26	53.9	-0.1	-0.19	13	69.35	0	0	0	0	0	0	+0	+0	0	0
08/23	54	+0.2	+0.37	2	10.8	0	0	0	0	0	0	+0	+0	0	0
08/22						0	0	0	0	0	0	+0	+0	0	0
08/21	53.8	-0.3	-0.55	6	32.37	0	0	0	0	0	0	+0	+0	0	0
08/20	54.6	-0.4	-0.73	7	38.36	0	0	0	0	0	0	+0	+0	0	0
08/19	55	+1.5	+2.8	12	65.32	0	0	0	0	0	0	+0	+0	0	0
08/16	53.5	+1	+1.9	2	10.59	0	0	0	0	0	0	+0	+0	0	0
08/15	52.5	+0.5	+0.96	33	171.91	0	0	0	0	0	0	+0	+0	0	0
08/14	52	+0.5	+0.97	7	36.39	0	0	0	0	0	0	+0	+0	0	0
08/13						0	0	0	0	0	0	+0	+0	0	0
08/12	51.5	+0.9	+1.78	12	61.23	1	8.33	5.11	8.35	5.19	8.48	+0.08	+800	0	0
08/09	50.6	+0.9	+1.81	11	55.83	0	0	0	0	0	0	+0	+0	0	0
08/08	49.7	-0.7	-1.39	71	354.02	2	2.82	10.02	2.83	9.97	2.82	-0.04	-225	0	0
08/07	50.4	-0.2	-0.4	116	573	23	19.83	112.94	19.71	116.36	20.31	+3.43	+1,491.3	0	0
08/06	50.6	-0.4	-0.78	55	278.83	7	12.73	35.56	12.75	35.79	12.84	+0.23	+328.57	0	0
08/05	51	-5.2	-9.25	47	246.42	8	17.02	42.39	17.2	42.59	17.28	+0.2	+250	0	0
08/02	56.2	-1.9	-3.27	35	198.03	1	2.86	5.69	2.87	5.74	2.9	+0.05	+500	0	0
08/01	58.1	+1.3	+2.29	10	58.76	1	10	5.89	10.02	6.04	10.28	+0.15	+1,500	0	0
07/31	56.8	-0.1	-0.18	10	56.4	4	40	22.62	40.11	22.62	40.11	+0	+0	0	0
07/30	56.9	-0.3	-0.52	13	73.38	0	0	0	0	0	0	+0	+0	0	0
07/29	57.2	-0.8	-1.38	69	393.5	19	27.54	108.73	27.63	109.24	27.76	+0.51	+268.42	0	0
07/26	58	-1	-1.69	23	132.98	2	8.7	11.5	8.65	11.61	8.73	+0.11	+550	0	0
07/23	59	+0.5	+0.85	19	110.82	1	5.26	5.86	5.29	5.9	5.32	+0.04	+400	0	0
07/22	58.5	-1	-1.68	36	212.57	5	13.89	29.75	14	29.53	13.89	-0.22	-440	0	0
07/19	59.5	-0.4	-0.67	11	65.92	2	18.18	12.03	18.25	12.04	18.26	+0.01	+50	0	0
07/18	59.9	+0.2	+0.34	21	126.59	2	9.52	12.1	9.56	12.04	9.51	-0.06	-300	0	0
07/17	59.7	+0	+0	14	83.93	0	0	0	0	0	0	+0	+0	0	0
07/16	59.7	-0.3	-0.5	14	83.71	1	7.14	5.99	7.16	6.04	7.22	+0.05	+500	0	0
07/15	60	-0.1	-0.17	17	102.07	0	0	0	0	0	0	+0	+0	0	0
07/12	60.1	-0.1	-0.17	23	138.13	0	0	0	0	0	0	+0	+0	0	0
07/11	60.2	-0.8	-1.31	24	145.18	0	0	0	0	0	0	+0	+0	0	0
07/10	61	+0.2	+0.33	51	311.1	4	7.84	24.37	7.83	24.8	7.97	+0.43	+1,075	0	0
07/09	60.8	+1.8	+3.05	98	592.15	25	25.51	150.9	25.48	151.79	25.63	+0.89	+356	0	0
07/08	59	+1.1	+1.9	76	449.75	11	14.47	65.73	14.61	65.45	14.55	-0.28	-254.55	1	1.32
07/05	57.9	+0.4	+0.7	57	329.47	1	1.75	5.8	1.76	5.79	1.76	-0.01	-100	0	0
07/04	57.5	+0	+0	11	63.31	0	0	0	0	0	0	+0	+0	0	0
07/03	57.5	+0	+0	26	149.39	0	0	0	0	0	0	+0	+0	0	0
07/02	57.5	-0.1	-0.17	15	86.41	0	0	0	0	0	0	+0	+0	0	0
07/01	57.6	+0	+0	8	46.09	0	0	0	0	0	0	+0	+0	0	0
06/28	57.6	+0.7	+1.23	20	115.25	4	20	22.94	19.9	23.37	20.28	+0.43	+1,075	0	0
06/27	56.9	-0.4	-0.7	15	85.55	0	0	0	0	0	0	+0	+0	0	0
06/26	57.3	-0.1	-0.17	21	120.72	4	19.05	22.94	19	23.03	19.08	+0.09	+225	0	0
06/25						0	0	0	0	0	0	+0	+0	0	0
06/24	57.4	-0.9	-1.54	2	11.48	0	0	0	0	0	0	+0	+0	0	0
06/21	58.3	-0.6	-1.02	25	144.91	5	20	28.64	19.76	29.07	20.06	+0.43	+860	0	0
06/20	58.9	+2	+3.51	16	93.67	4	25	23.04	24.6	23.53	25.12	+0.49	+1,225	0	0
06/19	56.9	+0.4	+0.71	40	227.92	4	10	22.79	10	22.74	9.98	-0.05	-125	0	0
06/18	56.5	-0.1	-0.18	7	39.66	0	0	0	0	0	0	+0	+0	0	0
06/17	56.6	+0	+0	20	112.95	1	5	5.62	4.98	5.65	5	+0.03	+300	0	0
06/14	56.6	-0.4	-0.7	30	170.52	5	16.67	28.37	16.64	28.57	16.75	+0.2	+400	0	0
06/13	57	-1.1	-1.89	48	274.66	6	12.5	34.35	12.51	34.29	12.48	-0.06	-100	0	0
06/12	58.1	-1.1	-1.86	59	345.27	7	11.86	41.26	11.95	40.81	11.82	-0.45	-642.86	0	0
06/11	59.2	+3.7	+6.67	194	1,139.11	51	26.29	300.94	26.42	300.95	26.42	+0.01	+1.96	0	0
06/07	55.5	-0.6	-1.07	30	166.2	4	13.33	22.02	13.25	22.2	13.36	+0.18	+450	0	0
06/06	56.1	+0.1	+0.18	11	61.71	0	0	0	0	0	0	+0	+0	0	0
06/05	56	+0	+0	6	33.66	0	0	0	0	0	0	+0	+0	0	0
06/04	56	-0.4	-0.71	9	51.29	2	22.22	11.39	22.21	11.6	22.62	+0.21	+1,050	0	0
06/03	56.4	-1.5	-2.59	8	45.35	1	12.5	5.6	12.35	5.78	12.75	+0.18	+1,800	0	0
05/31	57.9	+1.9	+3.39	4	23	2	50	11.42	49.65	11.58	50.35	+0.16	+800	0	0
05/30	56	-0.3	-0.53	10	56.01	2	20	11.27	20.12	11.27	20.12	+0	+0	0	0
05/29	56.3	+0.2	+0.36	7	39.92	0	0	0	0	0	0	+0	+0	0	0
05/28	56.1	-0.2	-0.36	5	28.04	0	0	0	0	0	0	+0	+0	0	0
05/27	56.3	-0.3	-0.53	21	118.65	2	9.52	11.25	9.48	11.26	9.49	+0.01	+50	0	0
05/24	56.6	+1.1	+1.98	16	91.42	2	12.5	11.2	12.25	11.25	12.31	+0.05	+250	0	0
05/23	55.5	-0.5	-0.89	6	33.55	0	0	0	0	0	0	+0	+0	0	0
05/22	56	+0.2	+0.36	1	5.6	0	0	0	0	0	0	+0	+0	0	0
05/21	55.8	-0.2	-0.36	5	27.92	0	0	0	0	0	0	+0	+0	0	0
05/20	56	-1	-1.75	20	112.22	0	0	0	0	0	0	+0	+0	0	0
05/17	57	+0	+0	7	40.03	0	0	0	0	0	0	+0	+0	0	0
05/16	57	-0.9	-1.55	15	85.79	0	0	0	0	0	0	+0	+0	0	0
05/15	57.9	+0.9	+1.58	16	91.17	4	25	22.71	24.91	23.12	25.36	+0.41	+1,025	0	0
05/14	57	-1	-1.72	3	17.12	1	33.33	5.68	33.18	5.74	33.53	+0.06	+600	0	0
05/13	58	+0.1	+0.17	22	127.66	6	27.27	34.73	27.21	35.7	27.96	+0.97	+1,616.67	0	0
05/10	57.9	+1	+1.76	16	91.99	2	12.5	11.45	12.45	11.45	12.45	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來