至寶電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

至寶電最新法人買賣狀況

整理至寶電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.69%；其中外資賣出1張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對至寶電持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$55.27元。

開盤價

53.5

收盤價

55.2

當日範圍

53.5 - 56.3

成交張數

開盤價(昨)

53.2

收盤價(昨)

53.2

昨日範圍

52.9 - 53.5

成交張數(昨)

成交金額

71.85萬

成交金額(昨)

69.35萬

52週範圍

49.7 - 64.4

發行股數

6443萬

市值

36億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

53.5

收盤價

55.2

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	5.5萬	-6萬
	均價(元)	55.27	55.27	55.27
	佔成交比重(%)	0.0%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.27	55.27	55.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	55.27	55.27	55.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	5.5萬	-6萬
	均價(元)	55.27	55.27	55.27
	佔成交比重(%)	0.0%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

53.5

收盤價

55.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	55.2	+2	+3.76	13	0	1	-1			0	0	+0	0	0	+0	0	1	-1
09/13	53.2	-0.3	-0.56	13	0	1	-1	60	+0.09	0	0	+0	0	0	+0	0	1	-1
09/12	53.5	+1.2	+2.29	16	2	5	-3	61	+0.09	0	0	+0	0	1	-1	2	6	-4
09/11	52.3	+1.3	+2.55	47	27	24	+3	64	+0.1	0	0	+0	0	0	+0	27	24	+3
09/10	51	-0.1	-0.2	16	0	2	-2	44	+0.07	0	0	+0	0	0	+0	0	2	-2
09/06	51.1	+0.3	+0.59	7	1	0	+1	45	+0.07	0	0	+0	0	0	+0	1	0	+1
09/03	52	+0	+0	5	1	1	+0	44	+0.07	0	0	+0	0	0	+0	1	1	+0
08/29	52.9	+0.5	+0.95	16	1	1	+0	43	+0.07	0	0	+0	0	0	+0	1	1	+0
08/27	52.6	-1.3	-2.41	10	0	0	+0	43	+0.07	0	0	+0	3	0	+3	3	0	+3
08/26	53.9	-0.1	-0.19	13	0	1	-1	43	+0.07	0	0	+0	0	1	-1	0	2	-2
08/23	54	+0.2	+0.37	2	0	1	-1	43	+0.07	0	0	+0	0	0	+0	0	1	-1
08/21	53.8	-0.3	-0.55	6	0	2	-2	52	+0.08	0	0	+0	0	0	+0	0	2	-2
08/20	54.6	-0.4	-0.73	7	0	1	-1	54	+0.08	0	0	+0	0	0	+0	0	1	-1
08/19	55	+1.5	+2.8	12	3	0	+3	55	+0.09	0	0	+0	0	0	+0	3	0	+3
08/15	52.5	+0.5	+0.96	33	1	1	+0	52	+0.08	0	0	+0	0	0	+0	1	1	+0
08/12	51.5	+0.9	+1.78	12	1	1	+0	53	+0.08	0	0	+0	0	0	+0	1	1	+0
08/08	49.7	-0.7	-1.39	71	3	3	+0	52	+0.08	0	0	+0	0	0	+0	3	3	+0
08/07	50.4	-0.2	-0.4	116	20	10	+10	52	+0.08	0	0	+0	0	0	+0	20	10	+10
08/06	50.6	-0.4	-0.78	55	5	6	-1	42	+0.07	0	0	+0	0	0	+0	5	6	-1
08/05	51	-5.2	-9.25	47	3	4	-1	43	+0.07	0	0	+0	0	0	+0	3	4	-1
08/02	56.2	-1.9	-3.27	35	0	2	-2	44	+0.07	0	0	+0	0	0	+0	0	2	-2
08/01	58.1	+1.3	+2.29	10	0	1	-1	46	+0.07	0	0	+0	0	0	+0	0	1	-1
07/31	56.8	-0.1	-0.18	10	0	1	-1	47	+0.07	0	0	+0	0	0	+0	0	1	-1
07/30	56.9	-0.3	-0.52	13	0	1	-1	48	+0.07	0	0	+0	0	0	+0	0	1	-1
07/29	57.2	-0.8	-1.38	69	6	2	+4	49	+0.08	0	0	+0	0	0	+0	6	2	+4
07/26	58	-1	-1.69	23	7	1	+6	45	+0.07	0	0	+0	0	0	+0	7	1	+6
07/23	59	+0.5	+0.85	19	3	0	+3	39	+0.06	0	0	+0	0	0	+0	3	0	+3
07/22	58.5	-1	-1.68	36	2	2	+0	36	+0.06	0	0	+0	0	0	+0	2	2	+0
07/18	59.9	+0.2	+0.34	21	1	3	-2	36	+0.06	0	0	+0	0	0	+0	1	3	-2
07/17	59.7	+0	+0	14	1	0	+1	38	+0.06	0	0	+0	0	0	+0	1	0	+1
07/16	59.7	-0.3	-0.5	14	1	2	-1	37	+0.06	0	0	+0	0	0	+0	1	2	-1
07/15	60	-0.1	-0.17	17	0	1	-1	38	+0.06	0	0	+0	0	0	+0	0	1	-1
07/12	60.1	-0.1	-0.17	23	0	1	-1	39	+0.06	0	0	+0	0	0	+0	0	1	-1
07/11	60.2	-0.8	-1.31	24	0	2	-2	40	+0.06	0	0	+0	0	0	+0	0	2	-2
07/10	61	+0.2	+0.33	51	5	3	+2	42	+0.07	0	0	+0	0	0	+0	5	3	+2
07/09	60.8	+1.8	+3.05	98	3	3	+0	40	+0.06	0	0	+0	0	0	+0	3	3	+0
07/02	57.5	-0.1	-0.17	15	2	0	+2	40	+0.06	0	0	+0	0	0	+0	2	0	+2
06/28	57.6	+0.7	+1.23	20	3	0	+3	38	+0.06	0	0	+0	0	0	+0	3	0	+3
06/21	58.3	-0.6	-1.02	25	4	5	-1	35	+0.05	0	0	+0	0	0	+0	4	5	-1
06/20	58.9	+2	+3.51	16	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
06/19	56.9	+0.4	+0.71	40	3	0	+3	37	+0.06	0	0	+0	1	0	+1	4	0	+4
06/17	56.6	+0	+0	20	0	3	-3	34	+0.05	0	0	+0	0	0	+0	0	3	-3
06/14	56.6	-0.4	-0.7	30	7	4	+3	36	+0.06	0	0	+0	0	0	+0	7	4	+3
06/13	57	-1.1	-1.89	48	4	2	+2	33	+0.05	0	0	+0	0	0	+0	4	2	+2
06/12	58.1	-1.1	-1.86	59	2	7	-5	31	+0.05	0	0	+0	0	0	+0	2	7	-5
06/11	59.2	+3.7	+6.67	194	10	2	+8	36	+0.06	0	0	+0	0	0	+0	10	2	+8
06/04	56	-0.4	-0.71	9	0	1	-1	28	+0.04	0	0	+0	0	0	+0	0	1	-1
06/03	56.4	-1.5	-2.59	8	1	0	+1	29	+0.04	0	0	+0	0	0	+0	1	0	+1
05/29	56.3	+0.2	+0.36	7	0	1	-1	28	+0.04	0	0	+0	0	0	+0	0	1	-1
05/24	56.6	+1.1	+1.98	16	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
05/23	55.5	-0.5	-0.89	6	0	1	-1	30	+0.05	0	0	+0	0	0	+0	0	1	-1
05/20	56	-1	-1.75	20	1	0	+1	31	+0.05	0	0	+0	0	0	+0	1	0	+1
05/17	57	+0	+0	7	2	0	+2	30	+0.05	0	0	+0	0	0	+0	2	0	+2
05/16	57	-0.9	-1.55	15	1	0	+1	28	+0.04	0	0	+0	0	0	+0	1	0	+1
05/13	58	+0.1	+0.17	22	1	2	-1	27	+0.04	0	0	+0	0	0	+0	1	2	-1
05/10	57.9	+1	+1.76	16	0	2	-2	28	+0.04	0	0	+0	0	1	-1	0	3	-3
05/09	56.9	-1	-1.73	20	1	2	-1	30	+0.05	0	0	+0	0	0	+0	1	2	-1
05/08	57.9	+1.6	+2.84	8	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
05/07	56.3	+0.3	+0.54	7	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
04/29	55.9	+0.5	+0.9	30	0	2	-2	33	+0.05	0	0	+0	0	0	+0	0	2	-2
04/25	55.4	-0.9	-1.6	13	2	1	+1	33	+0.05	0	0	+0	0	0	+0	2	1	+1
04/22	56.6	+0.3	+0.53	3	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
04/19	56.3	-0.9	-1.57	17	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
04/16	57.7	-1.1	-1.87	13	5	1	+4	32	+0.05	0	0	+0	0	0	+0	5	1	+4
04/15	58.8	-0.6	-1.01	2	0	1	-1	28	+0.04	0	0	+0	0	0	+0	0	1	-1
04/11	58.8	-1.1	-1.84	10	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
04/08	57.5	-0.6	-1.03	11	0	1	-1	30	+0.05	0	0	+0	0	0	+0	0	1	-1
04/02	58.2	+0.1	+0.17	7	1	1	+0	31	+0.05	0	0	+0	0	0	+0	1	1	+0
04/01	58.1	-0.1	-0.17	19	0	0	+0	31	+0.05	0	0	+0	1	0	+1	1	0	+1
03/28	55.8	-0.5	-0.89	77	5	2	+3	31	+0.05	0	0	+0	0	0	+0	5	2	+3
03/25	56.3	+0.1	+0.18	8	3	3	+0	20	+0.03	0	0	+0	0	0	+0	3	3	+0
03/22	56.2	+0.6	+1.08	1	0	1	-1	20	+0.03	0	0	+0	0	0	+0	0	1	-1
03/21	55.6	-1	-1.77	3	1	0	+1	21	+0.03	0	0	+0	0	0	+0	1	0	+1
03/20	56.6	+0.4	+0.71	3	1	1	+0	20	+0.03	0	0	+0	0	0	+0	1	1	+0
03/18	56.8	-3.3	-5.49	43	1	2	-1	20	+0.03	0	0	+0	0	1	-1	1	3	-2
03/15	60.1	-0.4	-0.66	5	0	1	-1	21	+0.03	0	0	+0	0	0	+0	0	1	-1
03/14	60.5	-0.2	-0.33	2	0	1	-1	22	+0.03	0	0	+0	0	0	+0	0	1	-1
03/13	60.7	-1.2	-1.94	22	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
03/12	61.9	-0.3	-0.48	18	1	1	+0	22	+0.03	0	0	+0	0	2	-2	1	3	-2
03/11	62.2	-2.2	-3.42	37	6	4	+2	22	+0.03	0	0	+0	0	0	+0	6	4	+2
03/08	64.4	+2.6	+4.21	91	1	4	-3	20	+0.03	0	0	+0	0	0	+0	1	4	-3
03/07	61.8	-0.5	-0.8	24	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
03/06	62.3	+0.6	+0.97	4	0	1	-1	22	+0.03	0	0	+0	0	0	+0	0	1	-1
03/05	61.7	-0.7	-1.12	10	2	1	+1	23	+0.04	0	0	+0	0	0	+0	2	1	+1
03/04	62.4	+1.6	+2.63	17	0	3	-3	22	+0.03	0	0	+0	0	0	+0	0	3	-3
03/01	60.8	-0.1	-0.16	6	1	0	+1	25	+0.04	0	0	+0	0	0	+0	1	0	+1
02/23	61.3	-0.6	-0.97	3	1	1	+0	24	+0.04	0	0	+0	0	0	+0	1	1	+0
02/22	61.9	+0	+0	10	1	1	+0	24	+0.04	0	0	+0	0	0	+0	1	1	+0
02/21	61.9	-0.1	-0.16	2	1	2	-1	24	+0.04	0	0	+0	0	0	+0	1	2	-1
02/20	62	+0.8	+1.31	11	2	2	+0	24	+0.04	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務