龍鋒－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

龍鋒最新法人買賣狀況

整理龍鋒最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的33.33%；其中外資賣出3張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對龍鋒持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$45.08元。

開盤價

45.5

收盤價

45.5

當日範圍

45.5 - 45.5

成交張數

開盤價(昨)

45.8

收盤價(昨)

昨日範圍

44.95 - 45.8

成交張數(昨)

成交金額

4.55萬

成交金額(昨)

40.57萬

52週範圍

39.45 - 61

發行股數

6443萬

市值

29億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

45.5

收盤價

45.5

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	13.5萬	-14萬
	均價(元)	45.08	45.08	45.08
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.08	45.08	45.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.08	45.08	45.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	13.5萬	-14萬
	均價(元)	45.08	45.08	45.08
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

45.5

收盤價

45.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/01	45	-0.1	-0.22	13	3	0	+3	69	+0.11	0	0	+0	0	0	+0	3	0	+3
2025/06/26	45	-0.6	-1.32	9	0	3	-3	66	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/06/25	45.6	+0	+0	8	2	1	+1	69	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/06/24	45.6	-0.2	-0.44	19	2	5	-3	68	+0.11	0	0	+0	0	0	+0	2	5	-3
2025/06/20	45.8	-1	-2.14	3	0	1	-1	71	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/19	46.8	+0.3	+0.65	4	2	0	+2	72	+0.11	0	0	+0	0	0	+0	2	0	+2
2025/06/18	46.5	+0.45	+0.98	19	3	1	+2	70	+0.11	0	0	+0	0	0	+0	3	1	+2
2025/06/17	46.05	+0.45	+0.99	4	1	2	-1	68	+0.11	0	0	+0	0	0	+0	1	2	-1
2025/06/13	46	+0.3	+0.66	4	1	0	+1	69	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/06/11	47.45	+0.7	+1.5	1	0	1	-1	68	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/10	46.75	+0.5	+1.08	4	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/06	46.95	-0.95	-1.98	3	2	0	+2	71	+0.11	0	0	+0	0	0	+0	2	0	+2
2025/06/03	46.5	+0.05	+0.11	23	2	3	-1	69	+0.11	0	0	+0	0	0	+0	2	3	-1
2025/06/02	46.45	+0	+0	26	5	4	+1	70	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/05/29	46.45	+0.2	+0.43	14	2	1	+1	69	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/05/27	46.75	-0.25	-0.53	8	0	1	-1	68	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/26	47	-0.5	-1.05	7	1	1	+0	69	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/05/22	47.05	-0.4	-0.84	4	1	3	-2	69	+0.11	0	0	+0	0	0	+0	1	3	-2
2025/05/19	47.05	-1.2	-2.49	45	2	6	-4	71	+0.11	0	0	+0	0	0	+0	2	6	-4
2025/05/16	48.25	+0.7	+1.47	11	2	3	-1	75	+0.12	0	0	+0	0	0	+0	2	3	-1
2025/05/15	47.55	-0.95	-1.96	1	1	0	+1	76	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/12	48.5	+1.25	+2.65	1	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/09	47.25	+0.5	+1.07	1	1	0	+1	77	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/08	46.75	+0.2	+0.43	1	1	0	+1	76	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/05	46.65	-2.35	-4.8	15	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/02	49	+0.8	+1.66	3	0	1	-1	76	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/30	48.2	-0.3	-0.62	3	2	0	+2	77	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/04/28	48	+1	+2.13	6	0	2	-2	75	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/04/25	47	+0.3	+0.64	3	0	1	-1	77	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/24	46.7	+0.9	+1.97	1	0	1	-1	78	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/23	45.8	+0.6	+1.33	9	1	1	+0	79	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/04/22	45.2	+0.55	+1.23	8	2	0	+2	79	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/04/21	44.65	-2.4	-5.1	5	1	0	+1	76	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/14	43.6	+0.6	+1.4	12	6	0	+6	75	+0.12	0	0	+0	0	0	+0	6	0	+6
2025/04/10	43	+3.55	+9	17	2	4	-2	69	+0.11	0	0	+0	0	0	+0	2	4	-2
2025/04/09	39.45	-0.05	-0.13	88	13	8	+5	71	+0.11	0	0	+0	0	0	+0	13	8	+5
2025/04/02	47.6	+0	+0	28	4	0	+4	66	+0.1	0	0	+0	0	0	+0	4	0	+4
2025/04/01	47.6	+0.75	+1.6	14	0	2	-2	62	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/03/31	46.85	-0.55	-1.16	131	4	10	-6	64	+0.1	0	0	+0	0	2	-2	4	12	-8
2025/03/28	47.4	-1.4	-2.87	119	5	7	-2	70	+0.11	0	0	+0	0	0	+0	5	7	-2
2025/03/27	48.8	-1.1	-2.2	4	2	2	+0	72	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/03/26	49.9	+0.9	+1.84	4	0	1	-1	72	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/25	49	+0.4	+0.82	40	2	4	-2	73	+0.11	0	0	+0	0	0	+0	2	4	-2
2025/03/24	48.6	-0.9	-1.82	44	3	4	-1	75	+0.12	0	0	+0	0	0	+0	3	4	-1
2025/03/21	49.5	-0.5	-1	51	1	0	+1	76	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/03/20	50	-0.3	-0.6	24	2	8	-6	75	+0.12	0	0	+0	0	0	+0	2	8	-6
2025/03/19	50.3	-0.2	-0.4	33	1	2	-1	81	+0.13	0	0	+0	0	0	+0	1	2	-1
2025/03/18	50.5	+0	+0	27	1	1	+0	82	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/03/17	50.5	-1.3	-2.51	25	3	3	+0	82	+0.13	0	0	+0	0	0	+0	3	3	+0
2025/03/14	51.8	+1	+1.97	23	2	3	-1	82	+0.13	0	0	+0	0	0	+0	2	3	-1
2025/03/13	50.8	+0.6	+1.2	11	0	1	-1	83	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/03/11	50.1	-0.9	-1.76	12	1	1	+0	84	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/03/10	51	+0.2	+0.39	39	4	2	+2	84	+0.13	0	0	+0	0	0	+0	4	2	+2
2025/03/06	50	+0.5	+1.01	27	3	1	+2	82	+0.13	0	0	+0	0	0	+0	3	1	+2
2025/03/04	49.5	-0.9	-1.79	9	1	1	+0	80	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/03/03	50.4	-0.1	-0.2	11	1	1	+0	80	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/02/26	50.7	+0.2	+0.4	32	2	2	+0	79	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/02/25	50.5	+0.8	+1.61	27	4	1	+3	79	+0.12	0	0	+0	0	0	+0	4	1	+3
2025/02/24	49.7	+1.2	+2.47	54	6	6	+0	76	+0.12	0	0	+0	0	0	+0	6	6	+0
2025/02/21	48.5	+0.05	+0.1	24	2	0	+2	76	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/02/18	48	+0.2	+0.42	5	1	1	+0	74	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/02/11	48	-0.3	-0.62	10	2	0	+2	74	+0.11	0	0	+0	0	0	+0	2	0	+2
2025/02/05	48	+0.4	+0.84	6	1	1	+0	72	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/02/03	47.6	-0.5	-1.04	22	8	11	-3	72	+0.11	0	0	+0	0	0	+0	8	11	-3
2025/01/22	48.1	+0.3	+0.63	13	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/20	47.8	+0	+0	12	0	1	-1	76	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/15	47.8	+0.1	+0.21	26	0	2	-2	77	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/01/13	47.7	+0.1	+0.21	48	3	2	+1	79	+0.12	0	0	+0	0	0	+0	3	2	+1
2025/01/03	47.85	+0	+0	16	0	1	-1	78	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/02	47.85	+0.05	+0.1	34	0	1	-1	78	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/12/26	48.15	+0.45	+0.94	62	2	1	+1	78	+0.12	0	0	+0	0	0	+0	2	1	+1
2024/12/25	47.7	+0.2	+0.42	6	3	1	+2	77	+0.12	0	0	+0	0	0	+0	3	1	+2
2024/12/23	47.35	+1.05	+3.05	8	2	2	+0	75	+0.12	0	0	+0	0	0	+0	2	2	+0
2024/12/19	45.95	-0.25	-0.54	7	1	0	+1	75	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/17	46.6	-0.2	-0.43	8	0	2	-2	74	+0.11	0	0	+0	0	0	+0	0	2	-2
2024/12/11	48.1	-0.1	-0.21	30	1	1	+0	76	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/09	48.6	-0.35	-0.72	22	0	1	-1	76	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/12/03	48.5	+0.1	+0.21	9	1	0	+1	77	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/02	48.4	+0.1	+0.21	25	1	0	+1	76	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/11/28	48.55	-0.05	-0.1	31	5	0	+5	75	+0.12	0	0	+0	0	0	+0	5	0	+5
2024/11/25	50	+0.35	+1.32	11	2	1	+1	70	+0.11	0	0	+0	0	0	+0	2	1	+1
2024/11/18	50	+0	+0	7	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
2024/11/15	50	+0.15	+0.3	4	1	1	+0	71	+0.11	0	0	+0	0	0	+0	1	1	+0
2024/11/14	49.85	-0.15	-0.3	12	0	2	-2	71	+0.11	0	0	+0	0	0	+0	0	2	-2
2024/11/13	50	+0	+0	34	3	0	+3	73	+0.11	0	0	+0	0	0	+0	3	0	+3
2024/11/11	49.95	-0.05	-0.1	27	1	1	+0	70	+0.11	0	0	+0	0	0	+0	1	1	+0
2024/11/08	50	-0.2	-0.4	10	1	2	-1	67	+0.1	0	0	+0	0	0	+0	1	2	-1
2024/11/07	50.2	-0.4	-0.79	75	1	0	+1	67	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/11/06	50.6	+0	+0	17	0	1	-1	66	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/04	50.7	-0.1	-0.2	7	3	0	+3	67	+0.1	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務