三顧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三顧最新資券變化狀況

整理三顧最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+36張，其中買進38張、賣出2張、現償0張。累積至收盤三顧融資餘額為7,735張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三顧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三顧借券賣出餘額為402張。

開盤價

38.2

收盤價

37.5

當日範圍

36.6 - 38.2

成交張數

開盤價(昨)

37.9

收盤價(昨)

37.95

昨日範圍

37.35 - 37.95

成交張數(昨)

成交金額

315.57萬

成交金額(昨)

139.01萬

52週範圍

34.8 - 51.8

發行股數

6817萬

市值

26億

資券變化－當日

資料時間：2025/06/13

開盤價

38.2

收盤價

37.5

成交張數

06/13當日	融資(張)	融券(張
買進	38	0
賣出	2	0
現償	0	0
增減	+36	0
餘額	7,735	0
使用率	45.4%	0.0%
連增連減	連3減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	402
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

38.2

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	37.5	-0.45	-1.19	85	38	2	0	+36	7,735	17,043	45.39	0	0	0	+0	0	0	0	0	0	+0	402	18	0	0	0	27.06
2025/06/12	37.95	+0.05	+0.13	37	14	0	0	+14	7,699	17,043	45.17	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	21.62
2025/06/11	37.9	+0	+0	76	16	23	4	-11	7,685	17,043	45.09	0	0	0	+0	0	0	1	0	0	+1	402	18	0	0	0	19.74
2025/06/10	37.9	-0.25	-0.66	71	12	23	0	-11	7,696	17,043	45.16	0	0	0	+0	0	0	1	0	0	+1	401	17	0	0	0	9.86
2025/06/09	38.15	+0.8	+2.14	69	5	18	0	-13	7,707	17,043	45.22	0	0	0	+0	0	0	0	0	0	+0	400	17	0	0	0	1.45
2025/06/06	37.35	+0.1	+0.27	54	42	6	8	+28	7,720	17,043	45.3	0	0	0	+0	0	0	0	0	0	+0	400	17	0	0	0	1.85
2025/06/05	37.25	+0.45	+1.22	20	2	4	10	-12	7,692	17,043	45.13	0	0	0	+0	0	0	0	0	0	+0	400	16	0	0	0	15
2025/06/04	36.8	+0.5	+1.38	21	2	3	0	-1	7,704	17,043	45.2	0	0	0	+0	0	0	1	0	0	+1	400	17	0	0	0	19.05
2025/06/03	36.3	-0.25	-0.68	19	2	0	6	-4	7,705	17,043	45.21	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	26.32
2025/06/02	36.55	-1.3	-3.43	67	33	59	0	-26	7,709	17,043	45.23	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	8.96
2025/05/29	37.85	+0.55	+1.47	91	65	30	0	+35	7,735	17,043	45.39	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	2.2
2025/05/28	37.3	-0.9	-2.36	31	5	6	0	-1	7,700	17,043	45.18	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	19.35
2025/05/27	38.2	-0.4	-1.04	37	8	4	0	+4	7,701	17,043	45.19	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	13.51
2025/05/26	38.6	-0.35	-0.9	57	4	15	0	-11	7,697	17,043	45.16	0	0	0	+0	0	0	0	0	0	+0	399	18	0	0	0	8.77
2025/05/23	38.95	+0.75	+1.96	27	2	7	10	-15	7,708	17,043	45.23	0	0	0	+0	0	0	0	0	0	+0	399	18	0	0	0	7.41
2025/05/22	38.2	-0.5	-1.29	32	2	1	0	+1	7,723	17,043	45.31	0	0	0	+0	0	0	0	0	0	+0	399	2	0	0	0	9.38
2025/05/21	38.7	+0.3	+0.78	18	5	7	0	-2	7,722	17,043	45.31	0	0	0	+0	0	0	1	0	0	+1	399	2	0	0	0	0
2025/05/20	38.4	-0.6	-1.54	42	271	7	0	+264	7,724	17,043	45.32	0	0	0	+0	0	0	0	0	0	+0	398	2	0	0	0	19.05
2025/05/19	39	+0.3	+0.78	23	1	3	0	-2	7,460	17,043	43.77	0	0	0	+0	0	0	0	0	0	+0	398	2	0	0	0	21.74
2025/05/16	38.7	+0	+0	18	3	5	0	-2	7,462	17,043	43.78	0	0	0	+0	0	0	0	25	0	-25	398	2	0	0	0	5.56
2025/05/15	38.7	+0	+0	67	22	23	0	-1	7,464	17,043	43.8	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.93
2025/05/14	38.7	+1.8	+4.88	116	6	19	0	-13	7,465	17,043	43.8	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	25.86
2025/05/13	36.9	-0.05	-0.14	23	3	0	5	-2	7,478	17,043	43.88	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	8.7
2025/05/12	36.95	-0.05	-0.14	25	2	8	0	-6	7,480	17,043	43.89	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/05/09	37	+0	+0	19	1	0	0	+1	7,486	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	10.53
2025/05/08	37	+0	+0	9	2	2	0	+0	7,485	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	0
2025/05/07	37	-0.2	-0.54	32	13	13	3	-3	7,485	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	3.12
2025/05/06	37.2	+0.45	+1.22	33	18	19	0	-1	7,488	17,043	43.94	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	15.15
2025/05/05	36.75	-2.15	-5.53	71	145	21	0	+124	7,489	17,043	43.94	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.08
2025/05/02	38.9	+1.15	+3.05	64	1	28	0	-27	7,365	17,043	43.21	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.06
2025/04/30	37.75	+0.25	+0.67	46	22	26	0	-4	7,392	17,043	43.37	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	8.7
2025/04/29	37.5	-0.2	-0.53	62	10	12	1	-3	7,396	17,043	43.4	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	32.26
2025/04/28	37.7	-0.1	-0.26	44	1	5	0	-4	7,399	17,043	43.41	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	9.09
2025/04/25	37.8	+1.1	+3	38	1	20	0	-19	7,403	17,043	43.44	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	10.53
2025/04/24	36.7	-0.6	-1.61	38	11	9	0	+2	7,422	17,043	43.55	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	18.42
2025/04/23	37.3	+1.2	+3.32	10	3	4	0	-1	7,420	17,043	43.54	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/22	36.1	-2.9	-7.44	50	25	5	0	+20	7,421	17,043	43.54	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/21	39	-0.1	-0.26	10	8	1	0	+7	7,401	17,043	43.43	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/18	39.1	-0.05	-0.13	3	1	0	0	+1	7,394	17,043	43.38	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	0
2025/04/17	39.15	+0	+0	67	0	4	0	-4	7,393	17,043	43.38	48	0	0	-48	0	0	0	0	0	+0	423	2	0	0	0	23.88
2025/04/16	39.15	+0.25	+0.64	60	1	11	0	-10	7,397	17,043	43.4	32	0	0	-32	48	0.28	0	0	0	+0	423	2	0	0	0.65	26.67
2025/04/15	38.9	+1.1	+2.91	66	16	30	0	-14	7,407	17,043	43.46	0	0	0	+0	80	0.47	1	0	0	+1	423	2	0	0	1.08	13.64
2025/04/14	37.8	-0.45	-1.18	161	27	12	0	+15	7,421	17,043	43.54	20	0	0	-20	80	0.47	0	0	0	+0	422	2	0	0	1.08	35.4
2025/04/11	38.25	+0	+0	50	9	9	0	+0	7,406	17,043	43.45	0	0	0	+0	100	0.59	0	0	0	+0	422	2	0	0	1.35	20
2025/04/10	38.25	+3.45	+9.91	117	5	75	0	-70	7,406	17,043	43.45	0	0	0	+0	100	0.59	0	31	0	-31	422	2	0	0	1.35	14.53
2025/04/09	34.8	-0.3	-0.85	125	41	24	4	+13	7,476	17,043	43.87	0	0	0	+0	100	0.59	0	0	0	+0	453	2	0	0	1.34	20.8
2025/04/08	35.1	-2	-5.39	211	70	91	4	-25	7,463	17,043	43.79	2	0	0	-2	100	0.59	0	0	0	+0	453	2	0	0	1.34	23.7
2025/04/07	37.1	-4.1	-9.95	14	3	4	0	-1	7,488	17,043	43.94	0	0	0	+0	102	0.6	0	33	0	-33	453	2	0	0	1.36	0
2025/04/02	41.2	+0.5	+1.23	48	11	8	0	+3	7,489	17,043	43.94	0	0	0	+0	102	0.6	0	65	0	-65	486	2	0	0	1.36	6.22
2025/04/01	40.7	+0.2	+0.49	32	6	10	0	-4	7,486	17,043	43.92	0	0	0	+0	102	0.6	0	0	0	+0	551	19	0	0	1.36	15.6
2025/03/31	40.5	-2.35	-5.48	120	15	14	0	+1	7,490	17,043	43.95	1	0	0	-1	102	0.6	0	0	0	+0	551	22	0	0	1.36	22.55
2025/03/28	42.85	-0.95	-2.17	42	22	21	0	+1	7,489	17,043	43.94	0	0	0	+0	103	0.6	0	0	0	+0	551	22	0	0	1.38	9.5
2025/03/27	43.8	-0.1	-0.23	26	8	1	0	+7	7,488	17,043	43.94	0	0	0	+0	103	0.6	0	0	0	+0	551	22	0	0	1.38	0
2025/03/26	43.9	+0.2	+0.46	13	2	2	0	+0	7,481	17,043	43.89	0	0	0	+0	103	0.6	0	0	0	+0	551	23	0	0	1.38	15
2025/03/25	43.7	+0.4	+0.92	197	50	8	0	+42	7,481	17,043	43.89	0	0	0	+0	103	0.6	0	0	0	+0	551	23	0	0	1.38	30.02
2025/03/24	43.3	-1.25	-2.81	57	7	2	0	+5	7,439	17,043	43.65	0	0	0	+0	103	0.6	0	0	0	+0	551	24	0	0	1.38	8.75
2025/03/21	44.55	-0.35	-0.78	12	0	0	0	+0	7,434	17,043	43.62	0	0	0	+0	103	0.6	0	0	0	+0	551	25	0	0	1.39	8.11
2025/03/20	44.9	+0.9	+2.05	51	8	2	0	+6	7,434	17,043	43.62	0	0	0	+0	103	0.6	0	0	0	+0	551	26	0	0	1.39	36.91
2025/03/19	44	+0.3	+0.69	30	5	0	0	+5	7,428	17,043	43.58	0	0	0	+0	103	0.6	0	0	0	+0	551	26	0	0	1.39	6.65
2025/03/18	43.7	-0.35	-0.79	48	10	19	0	-9	7,423	17,043	43.55	0	0	0	+0	103	0.6	0	11	0	-11	551	27	0	0	1.39	8.41
2025/03/17	44.05	-1.3	-2.87	66	17	5	0	+12	7,432	17,043	43.61	0	0	0	+0	103	0.6	0	0	0	+0	562	31	0	0	1.39	16.73
2025/03/14	45.35	+0.15	+0.33	37	8	0	0	+8	7,420	17,043	43.54	0	0	0	+0	103	0.6	0	0	0	+0	562	32	0	0	1.39	26.73
2025/03/13	45.2	-0.15	-0.33	63	3	4	0	-1	7,412	17,043	43.49	32	0	0	-32	103	0.6	0	29	0	-29	562	32	0	0	1.39	17.52
2025/03/12	45.35	+0.05	+0.11	32	20	20	0	+0	7,413	17,043	43.5	0	0	0	+0	135	0.79	0	0	0	+0	591	32	0	0	1.82	9.28
2025/03/11	45.3	+0.25	+0.55	49	5	3	0	+2	7,413	17,043	43.5	0	0	0	+0	135	0.79	0	0	0	+0	591	32	0	0	1.82	20.22
2025/03/10	45.05	-1.55	-3.33	127	16	5	0	+11	7,411	17,043	43.48	6	0	0	-6	135	0.79	1	0	0	+1	591	35	0	0	1.82	17.26
2025/03/07	46.6	+0.3	+0.65	10	1	0	0	+1	7,400	17,043	43.42	0	0	0	+0	141	0.83	0	0	0	+0	590	35	0	0	1.91	10.42
2025/03/06	46.3	+0.15	+0.33	15	0	3	0	-3	7,399	17,043	43.41	0	0	0	+0	141	0.83	0	0	0	+0	590	37	0	0	1.91	19.42
2025/03/05	46.15	+0.2	+0.44	52	8	2	0	+6	7,402	17,043	43.43	0	0	0	+0	141	0.83	0	0	0	+0	590	41	0	0	1.9	15.43
2025/03/04	45.95	-0.55	-1.18	100	15	5	0	+10	7,396	17,043	43.4	0	0	0	+0	141	0.83	0	5	0	-5	590	41	0	0	1.91	5.02
2025/03/03	46.5	-0.35	-0.75	31	8	0	55	-47	7,386	17,043	43.34	0	0	0	+0	141	0.83	0	0	0	+0	595	40	0	0	1.91	19.15
2025/02/27	46.85	-0.4	-0.85	54	20	2	0	+18	7,433	17,043	43.61	0	0	0	+0	141	0.83	0	0	0	+0	595	40	0	0	1.9	12.92
2025/02/26	47.25	+0.25	+0.53	85	15	5	0	+10	7,415	17,043	43.51	0	0	0	+0	141	0.83	0	0	0	+0	595	41	0	0	1.9	29.29
2025/02/25	47	-0.1	-0.21	109	11	3	0	+8	7,405	17,043	43.45	0	0	0	+0	141	0.83	0	0	0	+0	595	40	0	0	1.9	8.28
2025/02/24	47.1	-0.4	-0.84	85	21	2	0	+19	7,397	17,043	43.4	2	0	0	-2	141	0.83	0	4	0	-4	595	40	0	0	1.91	11.81
2025/02/21	47.5	-0.1	-0.21	115	35	14	0	+21	7,378	17,043	43.29	0	0	0	+0	143	0.84	0	0	0	+0	599	41	0	0	1.94	17.42
2025/02/20	47.6	-0.9	-1.86	110	27	4	0	+23	7,357	17,043	43.17	2	0	0	-2	143	0.84	0	91	0	-91	599	40	0	0	1.94	6.35
2025/02/19	48.5	-0.6	-1.22	111	17	2	0	+15	7,334	17,043	43.03	32	0	0	-32	145	0.85	0	0	0	+0	690	40	0	0	1.98	4.5
2025/02/18	49.1	-0.3	-0.61	67	11	6	0	+5	7,319	17,043	42.94	1	2	0	+1	177	1.04	0	0	0	+0	690	39	0	0	2.42	18
2025/02/17	49.4	+0.1	+0.2	304	204	227	0	-23	7,314	17,043	42.91	0	0	0	+0	176	1.03	0	0	0	+0	690	39	0	0	2.41	10.2
2025/02/14	49.3	-0.2	-0.4	88	40	37	0	+3	7,337	17,043	43.05	6	0	0	-6	176	1.03	0	0	0	+0	690	41	0	0	2.4	9.13
2025/02/13	49.5	-0.45	-0.9	89	61	7	0	+54	7,334	17,043	43.03	0	0	0	+0	182	1.07	0	0	0	+0	690	43	0	0	2.48	10.07
2025/02/12	49.95	-0.05	-0.1	70	33	0	0	+33	7,280	17,043	42.72	0	0	0	+0	182	1.07	0	0	0	+0	690	45	0	0	2.5	11.45
2025/02/11	50	-0.5	-0.99	83	32	10	0	+22	7,247	17,043	42.52	0	0	0	+0	182	1.07	0	0	0	+0	690	48	0	0	2.51	16.79
2025/02/10	50.5	-0.2	-0.39	295	230	219	0	+11	7,225	17,043	42.39	0	0	0	+0	182	1.07	0	0	0	+0	690	50	1	0.34	2.52	5.42
2025/02/07	50.7	+0.1	+0.2	117	50	74	0	-24	7,214	17,043	42.33	0	0	0	+0	182	1.07	0	0	0	+0	690	47	0	0	2.52	12.85
2025/02/06	50.6	-0.2	-0.39	56	24	1	0	+23	7,238	17,043	42.47	0	0	0	+0	182	1.07	0	0	0	+0	690	49	0	0	2.51	32.2
2025/02/05	50.8	-0.2	-0.39	80	56	7	0	+49	7,215	17,043	42.33	0	0	0	+0	182	1.07	0	0	0	+0	690	50	0	0	2.52	3.77
2025/02/04	51	+0	+0	146	49	44	0	+5	7,166	17,043	42.05	0	0	0	+0	182	1.07	0	0	0	+0	690	51	0	0	2.54	15.11
2025/02/03	51	+1.05	+2.1	450	116	116	0	+0	7,161	17,043	42.02	0	2	0	+2	182	1.07	0	0	0	+0	690	50	0	0	2.54	15.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務