3224
49.45
TWD-0.05 (-0.10%)
2024.09.16收盤
三顧-資券變化
三顧最新資券變化狀況
整理三顧最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+42張,其中買進60張、賣出18張、現償0張。累積至收盤三顧融資餘額為5,460張,狀態為「減-連6增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤三顧融券餘額為258張,狀態為「連2增-減」。
借券賣出部分淨增減為-5張,其中賣出2張、還券7張、調整0張。累積至收盤三顧借券賣出餘額為1,059張。
開盤價
49.5
收盤價
49.45
當日範圍
49.1 - 49.6
成交張數
147
開盤價(昨)
49.75
收盤價(昨)
49.5
昨日範圍
49.25 - 49.9
成交張數(昨)
118
成交金額
724.73萬
成交金額(昨)
583.43萬
52週範圍
34.5 - 52.8
發行股數
6817萬
市值
34億
資券變化-當日
資料時間:2024/09/16
開盤價
49.5
收盤價
49.45
成交張數
147
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 60 | 1 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | +42 | -1 |
餘額 | 5,460 | 258 |
使用率 | 32.0% | 1.5% |
連增連減 | 減→連6增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 7 |
調整 | 0 |
增減 | -5 |
餘額 | 1,059 |
次日限額 | 67 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
49.5
收盤價
49.45
成交張數
147
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 49.45 | -0.05 | -0.1 | 147 | 60 | 18 | 0 | +42 | 5,460 | 17,043 | 32.04 | 1 | 0 | 0 | -1 | 258 | 1.51 | 2 | 7 | 0 | -5 | 1,059 | 67 | 0 | 0 | 4.73 | 9.52 |
09/13 | 49.5 | +0.1 | +0.2 | 118 | 31 | 24 | 0 | +7 | 5,418 | 17,043 | 31.79 | 0 | 1 | 0 | +1 | 259 | 1.52 | 0 | 12 | 0 | -12 | 1,064 | 70 | 0 | 0 | 4.78 | 1.69 |
09/12 | 49.4 | +0.4 | +0.82 | 149 | 23 | 13 | 0 | +10 | 5,411 | 17,043 | 31.75 | 0 | 3 | 0 | +3 | 258 | 1.51 | 4 | 0 | 0 | +4 | 1,076 | 71 | 0 | 0 | 4.77 | 20.13 |
09/11 | 49 | +0.7 | +1.45 | 426 | 97 | 10 | 0 | +87 | 5,401 | 17,043 | 31.69 | 0 | 0 | 0 | +0 | 255 | 1.5 | 66 | 0 | 0 | +66 | 1,072 | 70 | 0 | 0 | 4.72 | 17.14 |
09/10 | 48.3 | +0.15 | +0.31 | 153 | 17 | 9 | 1 | +7 | 5,314 | 17,043 | 31.18 | 0 | 1 | 0 | +1 | 255 | 1.5 | 0 | 23 | 0 | -23 | 1,006 | 67 | 0 | 0 | 4.8 | 14.38 |
09/09 | 48.15 | +0.5 | +1.05 | 220 | 55 | 37 | 0 | +18 | 5,307 | 17,043 | 31.14 | 1 | 0 | 0 | -1 | 254 | 1.49 | 0 | 0 | 0 | +0 | 1,029 | 67 | 0 | 0 | 4.79 | 11.36 |
09/06 | 47.65 | +0.1 | +0.21 | 137 | 43 | 57 | 0 | -14 | 5,289 | 17,043 | 31.03 | 0 | 1 | 0 | +1 | 255 | 1.5 | 0 | 0 | 0 | +0 | 1,029 | 69 | 0 | 0 | 4.82 | 14.6 |
09/05 | 47.55 | -0.05 | -0.11 | 217 | 75 | 12 | 10 | +53 | 5,303 | 17,043 | 31.12 | 0 | 0 | 0 | +0 | 254 | 1.49 | 0 | 19 | 0 | -19 | 1,029 | 70 | 0 | 0 | 4.79 | 19.82 |
09/04 | 47.6 | -0.9 | -1.86 | 308 | 53 | 14 | 1 | +38 | 5,250 | 17,043 | 30.8 | 1 | 0 | 0 | -1 | 254 | 1.49 | 0 | 0 | 0 | +0 | 1,048 | 70 | 0 | 0 | 4.84 | 20.78 |
09/03 | 48.5 | +0.55 | +1.15 | 404 | 141 | 22 | 0 | +119 | 5,212 | 17,043 | 30.58 | 0 | 0 | 0 | +0 | 255 | 1.5 | 0 | 30 | 0 | -30 | 1,048 | 71 | 0 | 0 | 4.89 | 16.83 |
09/02 | 47.95 | +0.35 | +0.74 | 215 | 75 | 5 | 0 | +70 | 5,093 | 17,043 | 29.88 | 0 | 1 | 0 | +1 | 255 | 1.5 | 0 | 14 | 0 | -14 | 1,078 | 77 | 0 | 0 | 5.01 | 13.49 |
08/30 | 47.6 | -0.3 | -0.63 | 491 | 60 | 42 | 0 | +18 | 5,023 | 17,043 | 29.47 | 0 | 0 | 0 | +0 | 254 | 1.49 | 0 | 126 | 0 | -126 | 1,092 | 86 | 0 | 0 | 5.06 | 16.5 |
08/29 | 47.9 | +0.3 | +0.63 | 479 | 31 | 11 | 0 | +20 | 5,005 | 17,043 | 29.37 | 2 | 0 | 0 | -2 | 254 | 1.49 | 6 | 0 | 0 | +6 | 1,218 | 84 | 0 | 0 | 5.07 | 37.16 |
08/28 | 47.6 | +2.5 | +5.54 | 1,285 | 70 | 146 | 0 | -76 | 4,985 | 17,043 | 29.25 | 0 | 25 | 0 | +25 | 256 | 1.5 | 3 | 0 | 0 | +3 | 1,212 | 82 | 0 | 0 | 5.14 | 33 |
08/27 | 45.1 | +0 | +0 | 65 | 10 | 15 | 0 | -5 | 5,061 | 17,043 | 29.7 | 2 | 0 | 0 | -2 | 231 | 1.36 | 1 | 0 | 0 | +1 | 1,209 | 73 | 0 | 0 | 4.56 | 15.38 |
08/26 | 45.1 | +0.6 | +1.35 | 139 | 1 | 33 | 0 | -32 | 5,066 | 17,043 | 29.72 | 0 | 1 | 0 | +1 | 233 | 1.37 | 5 | 10 | 0 | -5 | 1,208 | 75 | 0 | 0 | 4.6 | 24.46 |
08/23 | 44.5 | +0.1 | +0.23 | 52 | 11 | 5 | 0 | +6 | 5,098 | 17,043 | 29.91 | 1 | 0 | 0 | -1 | 232 | 1.36 | 4 | 0 | 0 | +4 | 1,213 | 78 | 0 | 0 | 4.55 | 25 |
08/22 | 44.4 | +0.7 | +1.6 | 131 | 30 | 15 | 0 | +15 | 5,092 | 17,043 | 29.88 | 0 | 7 | 0 | +7 | 233 | 1.37 | 5 | 0 | 0 | +5 | 1,209 | 81 | 0 | 0 | 4.58 | 12.21 |
08/21 | 43.7 | +0.65 | +1.51 | 166 | 21 | 6 | 0 | +15 | 5,077 | 17,043 | 29.79 | 2 | 1 | 0 | -1 | 226 | 1.33 | 11 | 0 | 0 | +11 | 1,204 | 89 | 0 | 0 | 4.45 | 24.1 |
08/20 | 43.05 | +1.15 | +2.74 | 167 | 39 | 55 | 0 | -16 | 5,062 | 17,043 | 29.7 | 2 | 7 | 0 | +5 | 227 | 1.33 | 13 | 0 | 0 | +13 | 1,193 | 102 | 0 | 0 | 4.48 | 23.35 |
08/19 | 41.9 | -0.2 | -0.48 | 70 | 4 | 8 | 0 | -4 | 5,078 | 17,043 | 29.8 | 0 | 0 | 0 | +0 | 222 | 1.3 | 4 | 0 | 0 | +4 | 1,180 | 105 | 0 | 0 | 4.37 | 18.57 |
08/16 | 42.1 | +0.2 | +0.48 | 44 | 4 | 4 | 1 | -1 | 5,082 | 17,043 | 29.82 | 0 | 0 | 0 | +0 | 222 | 1.3 | 2 | 21 | 0 | -19 | 1,176 | 110 | 0 | 0 | 4.37 | 4.55 |
08/15 | 41.9 | +0.5 | +1.21 | 61 | 4 | 16 | 1 | -13 | 5,083 | 17,043 | 29.82 | 0 | 2 | 0 | +2 | 222 | 1.3 | 0 | 0 | 0 | +0 | 1,195 | 122 | 0 | 0 | 4.37 | 18.03 |
08/14 | 41.4 | +0.3 | +0.73 | 77 | 2 | 13 | 0 | -11 | 5,096 | 17,043 | 29.9 | 0 | 0 | 0 | +0 | 220 | 1.29 | 0 | 0 | 0 | +0 | 1,195 | 141 | 0 | 0 | 4.32 | 10.39 |
08/13 | 41.1 | +0.2 | +0.49 | 107 | 1 | 37 | 0 | -36 | 5,107 | 17,043 | 29.97 | 0 | 0 | 0 | +0 | 220 | 1.29 | 0 | 3 | 0 | -3 | 1,195 | 155 | 0 | 0 | 4.31 | 17.76 |
08/12 | 40.9 | +0 | +0 | 46 | 4 | 21 | 0 | -17 | 5,143 | 17,043 | 30.18 | 0 | 0 | 0 | +0 | 220 | 1.29 | 2 | 0 | 0 | +2 | 1,198 | 177 | 0 | 0 | 4.28 | 21.74 |
08/09 | 40.9 | +0.6 | +1.49 | 160 | 12 | 20 | 0 | -8 | 5,160 | 17,043 | 30.28 | 0 | 0 | 0 | +0 | 220 | 1.29 | 4 | 0 | 0 | +4 | 1,196 | 199 | 0 | 0 | 4.26 | 9.38 |
08/08 | 40.3 | -0.7 | -1.71 | 89 | 5 | 7 | 0 | -2 | 5,168 | 17,043 | 30.32 | 0 | 2 | 0 | +2 | 220 | 1.29 | 3 | 0 | 0 | +3 | 1,192 | 225 | 0 | 0 | 4.26 | 19.1 |
08/07 | 41 | +1 | +2.5 | 114 | 11 | 8 | 0 | +3 | 5,170 | 17,043 | 30.34 | 0 | 0 | 0 | +0 | 218 | 1.28 | 2 | 0 | 0 | +2 | 1,189 | 229 | 0 | 0 | 4.22 | 22.81 |
08/06 | 40 | +1.35 | +3.49 | 399 | 6 | 49 | 0 | -43 | 5,167 | 17,043 | 30.32 | 0 | 0 | 0 | +0 | 218 | 1.28 | 11 | 11 | 0 | +0 | 1,187 | 241 | 0 | 0 | 4.22 | 39.1 |
08/05 | 38.65 | -4.25 | -9.91 | 476 | 31 | 80 | 10 | -59 | 5,210 | 17,043 | 30.57 | 6 | 0 | 0 | -6 | 218 | 1.28 | 20 | 0 | 0 | +20 | 1,187 | 248 | 0 | 0 | 4.18 | 11.55 |
08/02 | 42.9 | -0.9 | -2.05 | 170 | 14 | 11 | 0 | +3 | 5,269 | 17,043 | 30.92 | 2 | 0 | 0 | -2 | 224 | 1.31 | 6 | 5 | 0 | +1 | 1,167 | 255 | 0 | 0 | 4.25 | 17.65 |
08/01 | 43.8 | -0.25 | -0.57 | 97 | 5 | 34 | 0 | -29 | 5,266 | 17,043 | 30.9 | 0 | 0 | 0 | +0 | 226 | 1.33 | 5 | 0 | 0 | +5 | 1,166 | 284 | 0 | 0 | 4.29 | 16.49 |
07/31 | 44.05 | -0.65 | -1.45 | 114 | 2 | 18 | 0 | -16 | 5,295 | 17,043 | 31.07 | 4 | 0 | 0 | -4 | 226 | 1.33 | 3 | 3 | 0 | +0 | 1,161 | 295 | 0 | 0 | 4.27 | 23.68 |
07/30 | 44.7 | +1.2 | +2.76 | 139 | 3 | 20 | 0 | -17 | 5,311 | 17,043 | 31.16 | 0 | 3 | 0 | +3 | 230 | 1.35 | 0 | 0 | 0 | +0 | 1,161 | 298 | 2 | 1.44 | 4.33 | 30.94 |
07/29 | 43.5 | -2.7 | -5.84 | 499 | 78 | 114 | 0 | -36 | 5,328 | 17,043 | 31.26 | 1 | 0 | 0 | -1 | 227 | 1.33 | 13 | 0 | 0 | +13 | 1,161 | 298 | 0 | 0 | 4.26 | 13.43 |
07/26 | 46.2 | +1.35 | +3.01 | 176 | 16 | 20 | 0 | -4 | 5,364 | 17,043 | 31.47 | 3 | 1 | 0 | -2 | 228 | 1.34 | 0 | 0 | 0 | +0 | 1,148 | 297 | 0 | 0 | 4.25 | 23.86 |
07/23 | 44.85 | -0.25 | -0.55 | 199 | 31 | 30 | 0 | +1 | 5,368 | 17,043 | 31.5 | 6 | 0 | 0 | -6 | 230 | 1.35 | 6 | 1 | 0 | +5 | 1,148 | 297 | 0 | 0 | 4.28 | 21.61 |
07/22 | 45.1 | -1.35 | -2.91 | 465 | 46 | 99 | 0 | -53 | 5,367 | 17,043 | 31.49 | 26 | 0 | 0 | -26 | 236 | 1.38 | 1 | 18 | 0 | -17 | 1,143 | 299 | 0 | 0 | 4.4 | 26.24 |
07/19 | 46.45 | -3.05 | -6.16 | 927 | 109 | 62 | 0 | +47 | 5,420 | 17,043 | 31.8 | 32 | 9 | 0 | -23 | 262 | 1.54 | 18 | 27 | 0 | -9 | 1,160 | 298 | 0 | 0 | 4.83 | 23.19 |
07/18 | 49.5 | +2.2 | +4.65 | 1,201 | 76 | 163 | 0 | -87 | 5,373 | 17,043 | 31.53 | 0 | 27 | 0 | +27 | 285 | 1.67 | 2 | 11 | 0 | -9 | 1,169 | 302 | 1 | 0.08 | 5.3 | 38.47 |
07/17 | 47.3 | -0.25 | -0.53 | 241 | 16 | 20 | 0 | -4 | 5,460 | 17,043 | 32.04 | 2 | 10 | 0 | +8 | 258 | 1.51 | 0 | 5 | 0 | -5 | 1,178 | 303 | 1 | 0.41 | 4.73 | 23.65 |
07/16 | 47.55 | -0.6 | -1.25 | 264 | 64 | 24 | 0 | +40 | 5,464 | 17,043 | 32.06 | 3 | 32 | 0 | +29 | 250 | 1.47 | 4 | 4 | 0 | +0 | 1,183 | 331 | 0 | 0 | 4.58 | 19.32 |
07/15 | 48.15 | +0.35 | +0.73 | 377 | 56 | 22 | 0 | +34 | 5,424 | 17,043 | 31.83 | 3 | 92 | 0 | +89 | 221 | 1.3 | 0 | 15 | 0 | -15 | 1,183 | 350 | 0 | 0 | 4.07 | 31.56 |
07/12 | 47.8 | -0.35 | -0.73 | 298 | 33 | 24 | 0 | +9 | 5,390 | 17,043 | 31.63 | 3 | 83 | 0 | +80 | 132 | 0.77 | 1 | 6 | 0 | -5 | 1,198 | 374 | 0 | 0 | 2.45 | 18.12 |
07/11 | 48.15 | -0.7 | -1.43 | 422 | 101 | 40 | 6 | +55 | 5,381 | 17,043 | 31.57 | 0 | 0 | 0 | +0 | 52 | 0.31 | 19 | 0 | 0 | +19 | 1,203 | 395 | 1 | 0.24 | 0.97 | 15.17 |
07/10 | 48.85 | -0.35 | -0.71 | 366 | 60 | 25 | 0 | +35 | 5,326 | 17,043 | 31.25 | 0 | 1 | 0 | +1 | 52 | 0.31 | 4 | 38 | 0 | -34 | 1,184 | 401 | 0 | 0 | 0.98 | 23.5 |
07/09 | 49.2 | -1.4 | -2.77 | 891 | 152 | 98 | 0 | +54 | 5,291 | 17,043 | 31.05 | 4 | 0 | 0 | -4 | 51 | 0.3 | 8 | 80 | 0 | -72 | 1,218 | 398 | 0 | 0 | 0.96 | 26.37 |
07/08 | 50.6 | +1.2 | +2.43 | 1,530 | 106 | 173 | 0 | -67 | 5,237 | 17,043 | 30.73 | 10 | 16 | 0 | +6 | 55 | 0.32 | 2 | 75 | 0 | -73 | 1,290 | 390 | 0 | 0 | 1.05 | 29.93 |
07/05 | 49.4 | +0 | +0 | 447 | 14 | 76 | 0 | -62 | 5,304 | 17,043 | 31.12 | 1 | 6 | 0 | +5 | 49 | 0.29 | 0 | 9 | 0 | -9 | 1,363 | 375 | 0 | 0 | 0.92 | 18.57 |
07/04 | 49.4 | +0.85 | +1.75 | 572 | 64 | 77 | 0 | -13 | 5,366 | 17,043 | 31.49 | 25 | 4 | 0 | -21 | 44 | 0.26 | 8 | 7 | 0 | +1 | 1,372 | 371 | 0 | 0 | 0.82 | 26.75 |
07/03 | 48.55 | -2.15 | -4.24 | 1,202 | 269 | 144 | 0 | +125 | 5,379 | 17,043 | 31.56 | 12 | 6 | 0 | -6 | 65 | 0.38 | 54 | 0 | 0 | +54 | 1,371 | 367 | 0 | 0 | 1.21 | 24.79 |
07/02 | 50.7 | +0.5 | +1 | 1,979 | 102 | 105 | 0 | -3 | 5,254 | 17,043 | 30.83 | 0 | 10 | 0 | +10 | 71 | 0.42 | 61 | 7 | 0 | +54 | 1,317 | 356 | 0 | 0 | 1.35 | 54.07 |
07/01 | 50.2 | -0.1 | -0.2 | 1,454 | 183 | 104 | 0 | +79 | 5,257 | 17,043 | 30.85 | 0 | 1 | 0 | +1 | 61 | 0.36 | 33 | 7 | 0 | +26 | 1,263 | 340 | 0 | 0 | 1.16 | 55.02 |
06/28 | 50.3 | +0.45 | +0.9 | 2,250 | 170 | 164 | 0 | +6 | 5,178 | 17,043 | 30.38 | 14 | 1 | 0 | -13 | 60 | 0.35 | 98 | 95 | 0 | +3 | 1,237 | 329 | 1 | 0.04 | 1.16 | 60.18 |
06/27 | 49.85 | -1.65 | -3.2 | 2,289 | 270 | 131 | 0 | +139 | 5,172 | 17,043 | 30.35 | 3 | 10 | 0 | +7 | 73 | 0.43 | 106 | 0 | 0 | +106 | 1,234 | 308 | 0 | 0 | 1.41 | 50.76 |
06/26 | 51.5 | +2.4 | +4.89 | 2,750 | 248 | 242 | 0 | +6 | 5,033 | 17,043 | 29.53 | 7 | 12 | 0 | +5 | 66 | 0.39 | 36 | 0 | 0 | +36 | 1,128 | 286 | 0 | 0 | 1.31 | 47.85 |
06/25 | 49.1 | -0.15 | -0.3 | 528 | 84 | 23 | 0 | +61 | 5,027 | 17,043 | 29.5 | 0 | 14 | 0 | +14 | 61 | 0.36 | 35 | 58 | 0 | -23 | 1,092 | 259 | 0 | 0 | 1.21 | 34.09 |
06/24 | 49.25 | +0.55 | +1.13 | 1,251 | 106 | 140 | 0 | -34 | 4,966 | 17,043 | 29.14 | 3 | 1 | 0 | -2 | 47 | 0.28 | 51 | 0 | 0 | +51 | 1,115 | 255 | 0 | 0 | 0.95 | 45.88 |
06/21 | 48.7 | -0.35 | -0.71 | 1,090 | 86 | 171 | 0 | -85 | 5,000 | 17,043 | 29.34 | 1 | 4 | 1 | +2 | 49 | 0.29 | 14 | 0 | 0 | +14 | 1,064 | 243 | 3 | 0.28 | 0.98 | 39.17 |
06/20 | 49.05 | +0.3 | +0.62 | 1,147 | 122 | 130 | 0 | -8 | 5,085 | 17,043 | 29.84 | 6 | 12 | 0 | +6 | 47 | 0.28 | 17 | 0 | 0 | +17 | 1,050 | 234 | 12 | 1.05 | 0.92 | 39.58 |
06/19 | 48.75 | +1 | +2.09 | 3,085 | 238 | 147 | 0 | +91 | 5,093 | 17,043 | 29.88 | 0 | 13 | 0 | +13 | 41 | 0.24 | 196 | 29 | 0 | +167 | 1,033 | 225 | 3 | 0.1 | 0.81 | 58.35 |
06/18 | 47.75 | +4.3 | +9.9 | 1,253 | 89 | 147 | 0 | -58 | 5,002 | 17,043 | 29.35 | 0 | 7 | 0 | +7 | 28 | 0.16 | 56 | 0 | 0 | +56 | 866 | 197 | 1 | 0.08 | 0.56 | 31.36 |
06/17 | 43.45 | -0.25 | -0.57 | 407 | 48 | 40 | 0 | +8 | 5,060 | 17,043 | 29.69 | 0 | 0 | 0 | +0 | 21 | 0.12 | 15 | 0 | 0 | +15 | 810 | 190 | 0 | 0 | 0.42 | 41.03 |
06/14 | 43.7 | +0.5 | +1.16 | 144 | 6 | 51 | 0 | -45 | 5,052 | 17,043 | 29.64 | 0 | 0 | 0 | +0 | 21 | 0.12 | 5 | 0 | 0 | +5 | 795 | 194 | 0 | 0 | 0.42 | 16.67 |
06/13 | 43.2 | +0.25 | +0.58 | 321 | 29 | 45 | 0 | -16 | 5,097 | 17,043 | 29.91 | 0 | 2 | 0 | +2 | 21 | 0.12 | 17 | 30 | 0 | -13 | 790 | 207 | 0 | 0 | 0.41 | 42.99 |
06/12 | 42.95 | -0.35 | -0.81 | 170 | 22 | 25 | 0 | -3 | 5,113 | 17,043 | 30 | 0 | 1 | 0 | +1 | 19 | 0.11 | 2 | 0 | 0 | +2 | 803 | 206 | 0 | 0 | 0.37 | 10.59 |
06/11 | 43.3 | -1.3 | -2.91 | 425 | 81 | 71 | 0 | +10 | 5,116 | 17,043 | 30.02 | 9 | 0 | 0 | -9 | 18 | 0.11 | 3 | 0 | 0 | +3 | 801 | 208 | 0 | 0 | 0.35 | 28.71 |
06/07 | 44.6 | -0.2 | -0.45 | 353 | 99 | 24 | 0 | +75 | 5,106 | 17,043 | 29.96 | 3 | 8 | 0 | +5 | 27 | 0.16 | 5 | 0 | 0 | +5 | 798 | 230 | 2 | 0.57 | 0.53 | 32.01 |
06/06 | 44.8 | -2.75 | -5.78 | 1,357 | 305 | 77 | 2 | +226 | 5,031 | 17,043 | 29.52 | 16 | 4 | 0 | -12 | 22 | 0.13 | 132 | 33 | 0 | +99 | 793 | 236 | 0 | 0 | 0.44 | 32.72 |
06/05 | 47.55 | +0 | +0 | 1,319 | 186 | 87 | 0 | +99 | 4,805 | 17,043 | 28.19 | 7 | 12 | 0 | +5 | 34 | 0.2 | 9 | 0 | 0 | +9 | 694 | 222 | 2 | 0.15 | 0.71 | 53.9 |
06/04 | 47.55 | -5.25 | -9.94 | 2,962 | 472 | 492 | 0 | -20 | 4,706 | 17,043 | 27.61 | 23 | 10 | 0 | -13 | 29 | 0.17 | 17 | 0 | 0 | +17 | 685 | 216 | 4 | 0.14 | 0.62 | 39.84 |
06/03 | 52.8 | +1.6 | +3.12 | 2,232 | 371 | 322 | 0 | +49 | 4,726 | 17,043 | 27.73 | 0 | 6 | 0 | +6 | 42 | 0.25 | 8 | 0 | 0 | +8 | 668 | 188 | 1 | 0.04 | 0.89 | 44.71 |
05/31 | 51.2 | +2.2 | +4.49 | 2,704 | 318 | 244 | 0 | +74 | 4,677 | 17,043 | 27.44 | 4 | 19 | 0 | +15 | 36 | 0.21 | 0 | 0 | 0 | +0 | 660 | 166 | 12 | 0.44 | 0.77 | 57.1 |
05/30 | 49 | +2.1 | +4.48 | 2,426 | 427 | 361 | 0 | +66 | 4,603 | 17,043 | 27.01 | 2 | 8 | 0 | +6 | 21 | 0.12 | 3 | 0 | 0 | +3 | 660 | 139 | 6 | 0.25 | 0.46 | 51.77 |
05/29 | 46.9 | +4.25 | +9.96 | 955 | 282 | 72 | 0 | +210 | 4,537 | 17,043 | 26.62 | 0 | 11 | 0 | +11 | 15 | 0.09 | 0 | 1 | 0 | -1 | 657 | 115 | 0 | 0 | 0.33 | 30.16 |
05/28 | 42.65 | -0.35 | -0.81 | 69 | 10 | 3 | 0 | +7 | 4,327 | 17,043 | 25.39 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 658 | 107 | 0 | 0 | 0.09 | 17.39 |
05/27 | 43 | +0.5 | +1.18 | 80 | 24 | 6 | 0 | +18 | 4,320 | 17,043 | 25.35 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 658 | 107 | 0 | 0 | 0.09 | 8.75 |
05/24 | 42.5 | -0.2 | -0.47 | 61 | 11 | 9 | 0 | +2 | 4,302 | 17,043 | 25.24 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 658 | 106 | 0 | 0 | 0.09 | 19.67 |
05/23 | 42.7 | +0.55 | +1.3 | 123 | 20 | 24 | 0 | -4 | 4,300 | 17,043 | 25.23 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 658 | 106 | 0 | 0 | 0.09 | 11.38 |
05/22 | 42.15 | -0.55 | -1.29 | 154 | 15 | 17 | 0 | -2 | 4,304 | 17,043 | 25.25 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 2 | 0 | -2 | 658 | 106 | 0 | 0 | 0.09 | 16.23 |
05/21 | 42.7 | -0.8 | -1.84 | 113 | 17 | 22 | 0 | -5 | 4,306 | 17,043 | 25.27 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 4 | 0 | -2 | 660 | 105 | 0 | 0 | 0.09 | 14.16 |
05/20 | 43.5 | +0.4 | +0.93 | 341 | 61 | 48 | 0 | +13 | 4,311 | 17,043 | 25.29 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 662 | 105 | 0 | 0 | 0.09 | 22.87 |
05/17 | 43.1 | +1.6 | +3.86 | 392 | 25 | 33 | 1 | -9 | 4,298 | 17,043 | 25.22 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 8 | 0 | -8 | 662 | 102 | 1 | 0.26 | 0.09 | 41.07 |
05/16 | 41.5 | -0.7 | -1.66 | 97 | 6 | 19 | 2 | -15 | 4,307 | 17,043 | 25.27 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 670 | 98 | 0 | 0 | 0.07 | 13.4 |
05/15 | 42.2 | -0.6 | -1.4 | 99 | 14 | 6 | 0 | +8 | 4,322 | 17,043 | 25.36 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 670 | 97 | 0 | 0 | 0.07 | 14.14 |
05/14 | 42.8 | +1.1 | +2.64 | 105 | 10 | 8 | 0 | +2 | 4,314 | 17,043 | 25.31 | 8 | 1 | 0 | -7 | 6 | 0.04 | 1 | 4 | 0 | -3 | 670 | 97 | 2 | 1.9 | 0.14 | 27.62 |
05/13 | 41.7 | -1.2 | -2.8 | 89 | 15 | 15 | 0 | +0 | 4,312 | 17,043 | 25.3 | 12 | 0 | 0 | -12 | 13 | 0.08 | 0 | 5 | 0 | -5 | 673 | 96 | 0 | 0 | 0.3 | 15.73 |
05/10 | 42.9 | -0.4 | -0.92 | 126 | 19 | 22 | 0 | -3 | 4,312 | 17,043 | 25.3 | 2 | 0 | 0 | -2 | 25 | 0.15 | 0 | 8 | 0 | -8 | 678 | 96 | 0 | 0 | 0.58 | 13.49 |
05/09 | 43.3 | +0.15 | +0.35 | 163 | 26 | 7 | 0 | +19 | 4,315 | 17,043 | 25.32 | 0 | 1 | 0 | +1 | 27 | 0.16 | 0 | 19 | 0 | -19 | 686 | 95 | 0 | 0 | 0.63 | 25.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。