TWD

+1.50 (3.38%)

2025.11.04收盤

三顧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三顧最新資券變化狀況

整理三顧最新交易日(2025/11/04) 資券變化狀況。融資部分淨增減為+47張，其中買進81張、賣出34張、現償0張。累積至收盤三顧融資餘額為9,773張，狀態為「減-連26增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三顧融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三顧借券賣出餘額為357張。

開盤價

44.9

收盤價

45.9

當日範圍

43.4 - 45.9

成交張數

137

開盤價(昨)

45.5

收盤價(昨)

44.4

昨日範圍

44.4 - 45.5

成交張數(昨)

成交金額

609.44萬

成交金額(昨)

242.48萬

52週範圍

33.75 - 51.8

發行股數

6817萬

市值

31億

資券變化－當日

資料時間：2025/11/04

開盤價

44.9

收盤價

45.9

成交張數

137

11/04當日	融資(張)	融券(張
買進	81	0
賣出	34	0
現償	0	0
增減	+47	0
餘額	9,773	0
使用率	57.3%	0.0%
連增連減	減→連26增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連9無

11/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	357
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/11/04

開盤價

44.9

收盤價

45.9

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/04	45.9	+1.5	+3.38	137	81	34	0	+47	9,773	17,043	57.34	0	0	0	+0	0	0	0	0	0	+0	357	27	0	0	0	18.25
2025/11/03	44.4	-1.1	-2.42	54	12	6	0	+6	9,726	17,043	57.07	0	0	0	+0	0	0	0	0	0	+0	357	26	0	0	0	24.07
2025/10/31	45.5	-0.75	-1.62	73	25	18	0	+7	9,720	17,043	57.03	0	0	0	+0	0	0	0	0	0	+0	357	26	0	0	0	24.66
2025/10/30	46.25	-0.45	-0.96	107	48	12	0	+36	9,713	17,043	56.99	0	0	0	+0	0	0	0	0	0	+0	357	25	0	0	0	35.51
2025/10/29	46.7	+0	+0	70	23	4	0	+19	9,677	17,043	56.78	0	0	0	+0	0	0	2	0	0	+2	357	25	0	0	0	24.29
2025/10/28	46.7	+0.5	+1.08	238	105	23	0	+82	9,658	17,043	56.67	0	0	0	+0	0	0	0	1	0	-1	355	24	0	0	0	6.3
2025/10/27	46.2	-0.1	-0.22	149	92	27	0	+65	9,576	17,043	56.19	0	0	0	+0	0	0	1	0	0	+1	356	23	0	0	0	23.49
2025/10/23	46.3	+0.5	+1.09	147	96	13	0	+83	9,511	17,043	55.81	0	0	0	+0	0	0	0	0	0	+0	355	21	0	0	0	18.37
2025/10/22	45.8	-0.6	-1.29	56	16	4	0	+12	9,428	17,043	55.32	1	0	0	-1	0	0	3	0	0	+3	355	20	0	0	0	26.79
2025/10/21	46.4	+1.95	+4.39	199	305	23	0	+282	9,416	17,043	55.25	0	1	0	+1	1	0.01	2	0	0	+2	352	20	0	0	0.01	17.09
2025/10/20	44.45	-1.3	-2.84	47	18	12	0	+6	9,134	17,043	53.59	0	0	0	+0	0	0	2	0	0	+2	350	16	0	0	0	17.02
2025/10/17	45.75	+0.25	+0.55	37	15	4	0	+11	9,128	17,043	53.56	0	0	0	+0	0	0	1	0	0	+1	348	16	0	0	0	32.43
2025/10/16	45.5	+0.5	+1.11	50	24	8	0	+16	9,117	17,043	53.49	0	0	0	+0	0	0	0	1	0	-1	347	17	0	0	0	26
2025/10/15	45	+0.6	+1.35	58	24	3	0	+21	9,101	17,043	53.4	0	0	0	+0	0	0	0	0	0	+0	348	17	0	0	0	32.76
2025/10/14	44.4	-1.2	-2.63	35	5	3	0	+2	9,080	17,043	53.28	0	0	0	+0	0	0	0	0	0	+0	348	17	0	0	0	40
2025/10/13	45.6	+0.7	+1.56	62	18	12	0	+6	9,078	17,043	53.27	0	0	0	+0	0	0	0	1	0	-1	348	17	0	0	0	24.19
2025/10/09	44.9	+0	+0	44	8	6	0	+2	9,072	17,043	53.23	0	0	0	+0	0	0	0	0	0	+0	349	17	0	0	0	36.36
2025/10/08	44.9	-0.4	-0.88	87	31	0	0	+31	9,070	17,043	53.22	0	0	0	+0	0	0	0	0	0	+0	349	17	0	0	0	47.13
2025/10/07	45.3	-0.25	-0.55	50	28	11	2	+15	9,039	17,043	53.04	0	0	0	+0	0	0	1	0	0	+1	349	18	0	0	0	20
2025/10/03	45.55	-0.35	-0.76	21	7	0	0	+7	9,024	17,043	52.95	0	0	0	+0	0	0	0	0	0	+0	348	19	0	0	0	14.29
2025/10/02	45.9	-0.1	-0.22	24	7	1	0	+6	9,017	17,043	52.91	0	0	0	+0	0	0	0	0	0	+0	348	20	0	0	0	20.83
2025/10/01	46	-0.95	-2.02	47	32	11	0	+21	9,011	17,043	52.87	0	0	0	+0	0	0	0	0	0	+0	348	20	0	0	0	17.02
2025/09/30	46.95	-0.2	-0.42	112	30	4	0	+26	8,990	17,043	52.75	0	0	0	+0	0	0	0	0	0	+0	348	20	0	0	0	21.43
2025/09/26	47.15	+0.35	+0.75	124	88	10	1	+77	8,964	17,043	52.6	0	0	0	+0	0	0	2	0	0	+2	348	20	0	0	0	18.55
2025/09/25	46.8	+0	+0	78	41	19	0	+22	8,887	17,043	52.14	0	0	0	+0	0	0	2	0	0	+2	346	19	0	0	0	17.95
2025/09/24	46.8	+2.7	+6.12	152	105	23	0	+82	8,865	17,043	52.02	0	0	0	+0	0	0	1	0	0	+1	344	19	0	0	0	5.92
2025/09/23	44.1	-0.35	-0.79	85	79	81	0	-2	8,783	17,043	51.53	0	0	0	+0	0	0	1	0	0	+1	343	18	0	0	0	1.18
2025/09/22	44.45	+0.15	+0.34	44	6	3	0	+3	8,785	17,043	51.55	0	0	0	+0	0	0	3	0	0	+3	342	19	0	0	0	31.82
2025/09/19	44.3	-0.7	-1.56	40	22	4	0	+18	8,782	17,043	51.53	0	0	0	+0	0	0	1	0	0	+1	339	19	0	0	0	25
2025/09/18	45	+0.1	+0.22	61	8	11	0	-3	8,764	17,043	51.42	0	0	0	+0	0	0	0	0	0	+0	338	19	0	0	0	4.92
2025/09/17	44.9	+0.95	+2.16	57	21	16	0	+5	8,767	17,043	51.44	0	0	0	+0	0	0	8	0	0	+8	338	19	0	0	0	14.04
2025/09/16	43.95	+0.05	+0.11	18	7	1	0	+6	8,762	17,043	51.41	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	22.22
2025/09/15	43.9	-0.1	-0.23	32	13	6	0	+7	8,756	17,043	51.38	2	0	0	-2	0	0	0	0	0	+0	330	19	0	0	0	18.75
2025/09/12	44	-0.45	-1.01	36	22	14	0	+8	8,749	17,043	51.33	0	0	0	+0	2	0.01	0	0	0	+0	330	20	0	0	0.02	11.11
2025/09/11	44.45	-0.15	-0.34	41	22	5	0	+17	8,741	17,043	51.29	0	0	0	+0	2	0.01	0	0	0	+0	330	21	0	0	0.02	14.63
2025/09/10	44.6	+0.5	+1.13	54	20	3	0	+17	8,724	17,043	51.19	0	0	0	+0	2	0.01	0	0	0	+0	330	21	0	0	0.02	14.81
2025/09/09	44.1	+0	+0	8	1	2	0	-1	8,707	17,043	51.09	0	0	0	+0	2	0.01	0	0	0	+0	330	21	0	0	0.02	0
2025/09/08	44.1	-1.1	-2.43	32	6	0	0	+6	8,708	17,043	51.09	0	0	0	+0	2	0.01	1	0	0	+1	330	22	0	0	0.02	28.12
2025/09/05	45.2	+0.4	+0.89	40	17	1	0	+16	8,702	17,043	51.06	0	0	0	+0	2	0.01	0	0	0	+0	329	23	0	0	0.02	37.5
2025/09/04	44.8	-0.6	-1.32	43	10	5	0	+5	8,686	17,043	50.97	0	0	0	+0	2	0.01	0	0	0	+0	329	25	0	0	0.02	16.28
2025/09/03	45.4	-0.75	-1.63	32	14	8	0	+6	8,681	17,043	50.94	0	0	0	+0	2	0.01	0	0	0	+0	329	25	0	0	0.02	25
2025/09/02	46.15	+2.3	+5.25	99	44	13	0	+31	8,675	17,043	50.9	0	0	0	+0	2	0.01	0	0	0	+0	329	25	0	0	0.02	17.17
2025/09/01	43.85	-0.2	-0.45	51	9	0	0	+9	8,644	17,043	50.72	0	2	0	+2	2	0.01	0	0	0	+0	329	25	0	0	0.02	35.29
2025/08/29	44.05	-1.95	-4.24	83	34	1	0	+33	8,635	17,043	50.67	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	21.69
2025/08/28	46	-0.55	-1.18	33	6	4	0	+2	8,602	17,043	50.47	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	21.21
2025/08/27	46.55	+0.7	+1.53	86	15	4	0	+11	8,600	17,043	50.46	0	0	0	+0	0	0	0	0	0	+0	329	26	0	0	0	29.07
2025/08/26	45.85	-1.6	-3.37	48	22	20	0	+2	8,589	17,043	50.4	0	0	0	+0	0	0	2	0	0	+2	329	26	0	0	0	18.75
2025/08/25	47.45	+0.05	+0.11	125	51	12	0	+39	8,587	17,043	50.38	0	0	0	+0	0	0	4	0	0	+4	327	26	0	0	0	26.4
2025/08/22	47.4	+0.55	+1.17	186	122	44	0	+78	8,548	17,043	50.16	0	0	0	+0	0	0	2	0	0	+2	323	25	0	0	0	21.51
2025/08/21	46.85	+1.6	+3.54	95	62	27	0	+35	8,470	17,043	49.7	0	0	0	+0	0	0	3	0	0	+3	321	24	0	0	0	8.42
2025/08/20	45.25	+0.4	+0.89	50	25	7	0	+18	8,435	17,043	49.49	0	0	0	+0	0	0	0	0	0	+0	318	24	0	0	0	14
2025/08/19	44.85	+0.45	+1.01	27	17	2	0	+15	8,417	17,043	49.39	0	0	0	+0	0	0	0	0	0	+0	318	24	0	0	0	14.81
2025/08/18	44.4	-1.05	-2.31	84	10	0	0	+10	8,402	17,043	49.3	0	0	0	+0	0	0	1	0	0	+1	318	24	0	0	0	32.14
2025/08/15	45.45	-0.55	-1.2	34	5	8	0	-3	8,392	17,043	49.24	0	0	0	+0	0	0	0	0	0	+0	317	24	0	0	0	29.41
2025/08/14	46	+3.7	+8.75	68	19	28	0	-9	8,395	17,043	49.26	0	0	0	+0	0	0	0	5	0	-5	317	24	0	0	0	13.24
2025/08/13	42.3	-0.8	-1.86	41	3	8	0	-5	8,404	17,043	49.31	0	0	0	+0	0	0	0	0	0	+0	322	23	0	0	0	29.27
2025/08/12	43.1	-1.25	-2.82	233	67	3	0	+64	8,409	17,043	49.34	0	0	0	+0	0	0	1	0	0	+1	322	23	0	0	0	36.48
2025/08/11	44.35	-0.05	-0.11	19	1	1	0	+0	8,345	17,043	48.96	2	0	0	-2	0	0	1	0	0	+1	321	21	0	0	0	47.37
2025/08/08	44.4	-0.2	-0.45	79	14	7	1	+6	8,345	17,043	48.96	0	0	0	+0	2	0.01	0	0	0	+0	320	21	0	0	0.02	30.38
2025/08/07	44.6	-1.4	-3.04	36	10	7	0	+3	8,339	17,043	48.93	0	0	0	+0	2	0.01	1	0	0	+1	320	21	0	0	0.02	27.78
2025/08/06	46	-1	-2.13	34	6	5	0	+1	8,336	17,043	48.91	0	0	0	+0	2	0.01	0	0	0	+0	319	21	0	0	0.02	23.53
2025/08/05	47	+0.15	+0.32	86	48	7	0	+41	8,335	17,043	48.91	0	0	0	+0	2	0.01	1	0	0	+1	319	21	0	0	0.02	9.3
2025/08/04	46.85	+0.9	+1.96	130	83	38	0	+45	8,294	17,043	48.67	0	2	0	+2	2	0.01	1	0	0	+1	318	21	0	0	0.02	29.23
2025/08/01	45.95	-0.05	-0.11	82	28	9	0	+19	8,249	17,043	48.4	1	0	0	-1	0	0	0	0	0	+0	317	20	0	0	0	31.71
2025/07/31	46	+0	+0	103	48	21	0	+27	8,230	17,043	48.29	0	0	0	+0	1	0.01	0	0	0	+0	317	19	0	0	0.01	31.07
2025/07/30	46	-0.1	-0.22	50	11	1	0	+10	8,203	17,043	48.13	0	0	0	+0	1	0.01	1	0	0	+1	317	19	0	0	0.01	28
2025/07/29	46.1	+0.05	+0.11	66	28	12	0	+16	8,193	17,043	48.07	0	0	0	+0	1	0.01	1	0	0	+1	316	19	0	0	0.01	16.67
2025/07/28	46.05	+0.3	+0.66	165	58	37	0	+21	8,177	17,043	47.98	3	1	0	-2	1	0.01	1	0	0	+1	315	18	0	0	0.01	20
2025/07/25	45.75	+3.45	+8.16	190	85	45	0	+40	8,156	17,043	47.86	0	0	0	+0	3	0.02	2	0	0	+2	314	17	0	0	0.04	14.74
2025/07/24	42.3	+0.4	+0.95	63	53	26	0	+27	8,116	17,043	47.62	0	0	0	+0	3	0.02	1	8	0	-7	312	16	0	0	0.04	7.94
2025/07/23	41.9	+0.5	+1.21	46	39	13	0	+26	8,089	17,043	47.46	0	0	0	+0	3	0.02	0	22	0	-22	319	16	0	0	0.04	6.52
2025/07/22	41.4	-0.95	-2.24	41	22	12	0	+10	8,063	17,043	47.31	1	0	0	-1	3	0.02	0	7	0	-7	341	16	0	0	0.04	21.95
2025/07/21	42.35	+0.35	+0.83	76	39	6	0	+33	8,053	17,043	47.25	5	4	0	-1	4	0.02	2	0	0	+2	348	16	0	0	0.05	26.32
2025/07/18	42	+3	+7.69	111	74	10	0	+64	8,020	17,043	47.06	0	5	0	+5	5	0.03	1	0	0	+1	346	16	0	0	0.06	22.52
2025/07/17	39	+0	+0	138	79	22	0	+57	7,956	17,043	46.68	0	0	0	+0	0	0	0	3	0	-3	345	15	0	0	0	27.54
2025/07/16	39	+0.45	+1.17	62	45	11	0	+34	7,899	17,043	46.35	0	0	0	+0	0	0	1	0	0	+1	348	14	0	0	0	16.13
2025/07/15	38.55	-0.05	-0.13	32	15	3	0	+12	7,865	17,043	46.15	0	0	0	+0	0	0	2	0	0	+2	347	14	0	0	0	37.5
2025/07/14	38.6	+0.6	+1.58	83	44	35	2	+7	7,853	17,043	46.08	0	0	0	+0	0	0	1	0	0	+1	345	14	0	0	0	20.48
2025/07/11	38	+0.8	+2.15	68	43	7	0	+36	7,846	17,043	46.04	5	0	0	-5	0	0	2	6	0	-4	344	14	0	0	0	13.24
2025/07/10	37.2	+0.2	+0.54	59	10	7	0	+3	7,810	17,043	45.83	2	0	0	-2	5	0.03	1	0	0	+1	348	14	0	0	0.06	25.42
2025/07/09	37	+3.25	+9.63	73	52	8	0	+44	7,807	17,043	45.81	0	2	0	+2	7	0.04	0	0	0	+0	347	14	0	0	0.09	30.14
2025/07/08	33.75	-0.9	-2.6	26	7	0	0	+7	7,763	17,043	45.55	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	26.92
2025/07/07	34.65	+0.65	+1.91	33	11	12	0	-1	7,756	17,043	45.51	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	9.09
2025/07/04	34	-0.7	-2.02	43	13	1	0	+12	7,757	17,043	45.51	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	11.63
2025/07/03	34.7	-0.15	-0.43	27	0	2	0	-2	7,745	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	22.22
2025/07/02	34.85	+0.05	+0.14	24	8	0	0	+8	7,747	17,043	45.46	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	37.5
2025/07/01	34.8	-0.05	-0.14	26	2	8	0	-6	7,739	17,043	45.41	0	0	0	+0	5	0.03	0	0	0	+0	347	16	0	0	0.06	15.38
2025/06/30	34.85	+0.05	+0.14	30	5	2	0	+3	7,745	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	347	16	0	0	0.06	23.33
2025/06/27	34.8	+0	+0	34	7	9	0	-2	7,742	17,043	45.43	0	0	0	+0	5	0.03	0	1	0	-1	347	16	0	0	0.06	26.47
2025/06/26	34.8	-0.05	-0.14	47	7	7	0	+0	7,744	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	348	16	0	0	0.06	12.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務