三顧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三顧最新資券變化狀況

整理三顧最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+19張，其中買進28張、賣出9張、現償0張。累積至收盤三顧融資餘額為8,249張，狀態為「減-連19增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤三顧融券餘額為0張，狀態為「連3無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三顧借券賣出餘額為317張。

開盤價

45.85

收盤價

45.95

當日範圍

45.5 - 46.4

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

44.3 - 46

成交張數(昨)

103

成交金額

376.84萬

成交金額(昨)

466.48萬

52週範圍

33.75 - 51.8

發行股數

6817萬

市值

31億

資券變化－當日

資料時間：2025/08/01

開盤價

45.85

收盤價

45.95

成交張數

08/01當日	融資(張)	融券(張
買進	28	1
賣出	9	0
現償	0	0
增減	+19	-1
餘額	8,249	0
使用率	48.4%	0.0%
連增連減	減→連19增	連3無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	317
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

45.85

收盤價

45.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	45.95	-0.05	-0.11	82	28	9	0	+19	8,249	17,043	48.4	1	0	0	-1	0	0	0	0	0	+0	317	20	0	0	0	31.71
2025/07/31	46	+0	+0	103	48	21	0	+27	8,230	17,043	48.29	0	0	0	+0	1	0.01	0	0	0	+0	317	19	0	0	0.01	31.07
2025/07/30	46	-0.1	-0.22	50	11	1	0	+10	8,203	17,043	48.13	0	0	0	+0	1	0.01	1	0	0	+1	317	19	0	0	0.01	28
2025/07/29	46.1	+0.05	+0.11	66	28	12	0	+16	8,193	17,043	48.07	0	0	0	+0	1	0.01	1	0	0	+1	316	19	0	0	0.01	16.67
2025/07/28	46.05	+0.3	+0.66	165	58	37	0	+21	8,177	17,043	47.98	3	1	0	-2	1	0.01	1	0	0	+1	315	18	0	0	0.01	20
2025/07/25	45.75	+3.45	+8.16	190	85	45	0	+40	8,156	17,043	47.86	0	0	0	+0	3	0.02	2	0	0	+2	314	17	0	0	0.04	14.74
2025/07/24	42.3	+0.4	+0.95	63	53	26	0	+27	8,116	17,043	47.62	0	0	0	+0	3	0.02	1	8	0	-7	312	16	0	0	0.04	7.94
2025/07/23	41.9	+0.5	+1.21	46	39	13	0	+26	8,089	17,043	47.46	0	0	0	+0	3	0.02	0	22	0	-22	319	16	0	0	0.04	6.52
2025/07/22	41.4	-0.95	-2.24	41	22	12	0	+10	8,063	17,043	47.31	1	0	0	-1	3	0.02	0	7	0	-7	341	16	0	0	0.04	21.95
2025/07/21	42.35	+0.35	+0.83	76	39	6	0	+33	8,053	17,043	47.25	5	4	0	-1	4	0.02	2	0	0	+2	348	16	0	0	0.05	26.32
2025/07/18	42	+3	+7.69	111	74	10	0	+64	8,020	17,043	47.06	0	5	0	+5	5	0.03	1	0	0	+1	346	16	0	0	0.06	22.52
2025/07/17	39	+0	+0	138	79	22	0	+57	7,956	17,043	46.68	0	0	0	+0	0	0	0	3	0	-3	345	15	0	0	0	27.54
2025/07/16	39	+0.45	+1.17	62	45	11	0	+34	7,899	17,043	46.35	0	0	0	+0	0	0	1	0	0	+1	348	14	0	0	0	16.13
2025/07/15	38.55	-0.05	-0.13	32	15	3	0	+12	7,865	17,043	46.15	0	0	0	+0	0	0	2	0	0	+2	347	14	0	0	0	37.5
2025/07/14	38.6	+0.6	+1.58	83	44	35	2	+7	7,853	17,043	46.08	0	0	0	+0	0	0	1	0	0	+1	345	14	0	0	0	20.48
2025/07/11	38	+0.8	+2.15	68	43	7	0	+36	7,846	17,043	46.04	5	0	0	-5	0	0	2	6	0	-4	344	14	0	0	0	13.24
2025/07/10	37.2	+0.2	+0.54	59	10	7	0	+3	7,810	17,043	45.83	2	0	0	-2	5	0.03	1	0	0	+1	348	14	0	0	0.06	25.42
2025/07/09	37	+3.25	+9.63	73	52	8	0	+44	7,807	17,043	45.81	0	2	0	+2	7	0.04	0	0	0	+0	347	14	0	0	0.09	30.14
2025/07/08	33.75	-0.9	-2.6	26	7	0	0	+7	7,763	17,043	45.55	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	26.92
2025/07/07	34.65	+0.65	+1.91	33	11	12	0	-1	7,756	17,043	45.51	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	9.09
2025/07/04	34	-0.7	-2.02	43	13	1	0	+12	7,757	17,043	45.51	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	11.63
2025/07/03	34.7	-0.15	-0.43	27	0	2	0	-2	7,745	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	22.22
2025/07/02	34.85	+0.05	+0.14	24	8	0	0	+8	7,747	17,043	45.46	0	0	0	+0	5	0.03	0	0	0	+0	347	13	0	0	0.06	37.5
2025/07/01	34.8	-0.05	-0.14	26	2	8	0	-6	7,739	17,043	45.41	0	0	0	+0	5	0.03	0	0	0	+0	347	16	0	0	0.06	15.38
2025/06/30	34.85	+0.05	+0.14	30	5	2	0	+3	7,745	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	347	16	0	0	0.06	23.33
2025/06/27	34.8	+0	+0	34	7	9	0	-2	7,742	17,043	45.43	0	0	0	+0	5	0.03	0	1	0	-1	347	16	0	0	0.06	26.47
2025/06/26	34.8	-0.05	-0.14	47	7	7	0	+0	7,744	17,043	45.44	0	0	0	+0	5	0.03	0	0	0	+0	348	16	0	0	0.06	12.77
2025/06/25	34.85	-0.05	-0.14	74	33	21	0	+12	7,744	17,043	45.44	0	5	0	+5	5	0.03	0	0	0	+0	348	17	0	0	0.06	13.51
2025/06/24	34.9	-0.25	-0.71	36	2	0	0	+2	7,732	17,043	45.37	0	0	0	+0	0	0	0	2	0	-2	348	16	0	0	0	27.78
2025/06/23	35.15	-0.35	-0.99	22	2	0	0	+2	7,730	17,043	45.36	0	0	0	+0	0	0	0	0	0	+0	350	16	0	0	0	22.73
2025/06/20	35.5	-0.5	-1.39	23	0	1	0	-1	7,728	17,043	45.34	0	0	0	+0	0	0	0	53	0	-53	350	16	0	0	0	34.78
2025/06/19	36	-0.45	-1.23	84	21	36	0	-15	7,729	17,043	45.35	0	0	0	+0	0	0	0	0	0	+0	403	16	0	0	0	17.86
2025/06/18	36.45	-0.4	-1.09	44	10	11	0	-1	7,744	17,043	45.44	0	0	0	+0	0	0	0	0	0	+0	403	16	0	0	0	11.36
2025/06/17	36.85	-0.5	-1.34	27	3	1	0	+2	7,745	17,043	45.44	0	0	0	+0	0	0	1	0	0	+1	403	15	0	0	0	14.81
2025/06/16	37.35	-0.15	-0.4	20	8	0	0	+8	7,743	17,043	45.43	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	5
2025/06/13	37.5	-0.45	-1.19	85	38	2	0	+36	7,735	17,043	45.39	0	0	0	+0	0	0	0	0	0	+0	402	18	0	0	0	27.06
2025/06/12	37.95	+0.05	+0.13	37	14	0	0	+14	7,699	17,043	45.17	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	21.62
2025/06/11	37.9	+0	+0	76	16	23	4	-11	7,685	17,043	45.09	0	0	0	+0	0	0	1	0	0	+1	402	18	0	0	0	19.74
2025/06/10	37.9	-0.25	-0.66	71	12	23	0	-11	7,696	17,043	45.16	0	0	0	+0	0	0	1	0	0	+1	401	17	0	0	0	9.86
2025/06/09	38.15	+0.8	+2.14	69	5	18	0	-13	7,707	17,043	45.22	0	0	0	+0	0	0	0	0	0	+0	400	17	0	0	0	1.45
2025/06/06	37.35	+0.1	+0.27	54	42	6	8	+28	7,720	17,043	45.3	0	0	0	+0	0	0	0	0	0	+0	400	17	0	0	0	1.85
2025/06/05	37.25	+0.45	+1.22	20	2	4	10	-12	7,692	17,043	45.13	0	0	0	+0	0	0	0	0	0	+0	400	16	0	0	0	15
2025/06/04	36.8	+0.5	+1.38	21	2	3	0	-1	7,704	17,043	45.2	0	0	0	+0	0	0	1	0	0	+1	400	17	0	0	0	19.05
2025/06/03	36.3	-0.25	-0.68	19	2	0	6	-4	7,705	17,043	45.21	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	26.32
2025/06/02	36.55	-1.3	-3.43	67	33	59	0	-26	7,709	17,043	45.23	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	8.96
2025/05/29	37.85	+0.55	+1.47	91	65	30	0	+35	7,735	17,043	45.39	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	2.2
2025/05/28	37.3	-0.9	-2.36	31	5	6	0	-1	7,700	17,043	45.18	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	19.35
2025/05/27	38.2	-0.4	-1.04	37	8	4	0	+4	7,701	17,043	45.19	0	0	0	+0	0	0	0	0	0	+0	399	16	0	0	0	13.51
2025/05/26	38.6	-0.35	-0.9	57	4	15	0	-11	7,697	17,043	45.16	0	0	0	+0	0	0	0	0	0	+0	399	18	0	0	0	8.77
2025/05/23	38.95	+0.75	+1.96	27	2	7	10	-15	7,708	17,043	45.23	0	0	0	+0	0	0	0	0	0	+0	399	18	0	0	0	7.41
2025/05/22	38.2	-0.5	-1.29	32	2	1	0	+1	7,723	17,043	45.31	0	0	0	+0	0	0	0	0	0	+0	399	2	0	0	0	9.38
2025/05/21	38.7	+0.3	+0.78	18	5	7	0	-2	7,722	17,043	45.31	0	0	0	+0	0	0	1	0	0	+1	399	2	0	0	0	0
2025/05/20	38.4	-0.6	-1.54	42	271	7	0	+264	7,724	17,043	45.32	0	0	0	+0	0	0	0	0	0	+0	398	2	0	0	0	19.05
2025/05/19	39	+0.3	+0.78	23	1	3	0	-2	7,460	17,043	43.77	0	0	0	+0	0	0	0	0	0	+0	398	2	0	0	0	21.74
2025/05/16	38.7	+0	+0	18	3	5	0	-2	7,462	17,043	43.78	0	0	0	+0	0	0	0	25	0	-25	398	2	0	0	0	5.56
2025/05/15	38.7	+0	+0	67	22	23	0	-1	7,464	17,043	43.8	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.93
2025/05/14	38.7	+1.8	+4.88	116	6	19	0	-13	7,465	17,043	43.8	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	25.86
2025/05/13	36.9	-0.05	-0.14	23	3	0	5	-2	7,478	17,043	43.88	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	8.7
2025/05/12	36.95	-0.05	-0.14	25	2	8	0	-6	7,480	17,043	43.89	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/05/09	37	+0	+0	19	1	0	0	+1	7,486	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	10.53
2025/05/08	37	+0	+0	9	2	2	0	+0	7,485	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	0
2025/05/07	37	-0.2	-0.54	32	13	13	3	-3	7,485	17,043	43.92	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	3.12
2025/05/06	37.2	+0.45	+1.22	33	18	19	0	-1	7,488	17,043	43.94	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	15.15
2025/05/05	36.75	-2.15	-5.53	71	145	21	0	+124	7,489	17,043	43.94	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.08
2025/05/02	38.9	+1.15	+3.05	64	1	28	0	-27	7,365	17,043	43.21	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	14.06
2025/04/30	37.75	+0.25	+0.67	46	22	26	0	-4	7,392	17,043	43.37	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	8.7
2025/04/29	37.5	-0.2	-0.53	62	10	12	1	-3	7,396	17,043	43.4	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	32.26
2025/04/28	37.7	-0.1	-0.26	44	1	5	0	-4	7,399	17,043	43.41	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	9.09
2025/04/25	37.8	+1.1	+3	38	1	20	0	-19	7,403	17,043	43.44	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	10.53
2025/04/24	36.7	-0.6	-1.61	38	11	9	0	+2	7,422	17,043	43.55	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	18.42
2025/04/23	37.3	+1.2	+3.32	10	3	4	0	-1	7,420	17,043	43.54	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/22	36.1	-2.9	-7.44	50	25	5	0	+20	7,421	17,043	43.54	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/21	39	-0.1	-0.26	10	8	1	0	+7	7,401	17,043	43.43	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	20
2025/04/18	39.1	-0.05	-0.13	3	1	0	0	+1	7,394	17,043	43.38	0	0	0	+0	0	0	0	0	0	+0	423	2	0	0	0	0
2025/04/17	39.15	+0	+0	67	0	4	0	-4	7,393	17,043	43.38	48	0	0	-48	0	0	0	0	0	+0	423	2	0	0	0	23.88
2025/04/16	39.15	+0.25	+0.64	60	1	11	0	-10	7,397	17,043	43.4	32	0	0	-32	48	0.28	0	0	0	+0	423	2	0	0	0.65	26.67
2025/04/15	38.9	+1.1	+2.91	66	16	30	0	-14	7,407	17,043	43.46	0	0	0	+0	80	0.47	1	0	0	+1	423	2	0	0	1.08	13.64
2025/04/14	37.8	-0.45	-1.18	161	27	12	0	+15	7,421	17,043	43.54	20	0	0	-20	80	0.47	0	0	0	+0	422	2	0	0	1.08	35.4
2025/04/11	38.25	+0	+0	50	9	9	0	+0	7,406	17,043	43.45	0	0	0	+0	100	0.59	0	0	0	+0	422	2	0	0	1.35	20
2025/04/10	38.25	+3.45	+9.91	117	5	75	0	-70	7,406	17,043	43.45	0	0	0	+0	100	0.59	0	31	0	-31	422	2	0	0	1.35	14.53
2025/04/09	34.8	-0.3	-0.85	125	41	24	4	+13	7,476	17,043	43.87	0	0	0	+0	100	0.59	0	0	0	+0	453	2	0	0	1.34	20.8
2025/04/08	35.1	-2	-5.39	211	70	91	4	-25	7,463	17,043	43.79	2	0	0	-2	100	0.59	0	0	0	+0	453	2	0	0	1.34	23.7
2025/04/07	37.1	-4.1	-9.95	14	3	4	0	-1	7,488	17,043	43.94	0	0	0	+0	102	0.6	0	33	0	-33	453	2	0	0	1.36	0
2025/04/02	41.2	+0.5	+1.23	48	11	8	0	+3	7,489	17,043	43.94	0	0	0	+0	102	0.6	0	65	0	-65	486	2	0	0	1.36	6.22
2025/04/01	40.7	+0.2	+0.49	32	6	10	0	-4	7,486	17,043	43.92	0	0	0	+0	102	0.6	0	0	0	+0	551	19	0	0	1.36	15.6
2025/03/31	40.5	-2.35	-5.48	120	15	14	0	+1	7,490	17,043	43.95	1	0	0	-1	102	0.6	0	0	0	+0	551	22	0	0	1.36	22.55
2025/03/28	42.85	-0.95	-2.17	42	22	21	0	+1	7,489	17,043	43.94	0	0	0	+0	103	0.6	0	0	0	+0	551	22	0	0	1.38	9.5
2025/03/27	43.8	-0.1	-0.23	26	8	1	0	+7	7,488	17,043	43.94	0	0	0	+0	103	0.6	0	0	0	+0	551	22	0	0	1.38	0
2025/03/26	43.9	+0.2	+0.46	13	2	2	0	+0	7,481	17,043	43.89	0	0	0	+0	103	0.6	0	0	0	+0	551	23	0	0	1.38	15
2025/03/25	43.7	+0.4	+0.92	197	50	8	0	+42	7,481	17,043	43.89	0	0	0	+0	103	0.6	0	0	0	+0	551	23	0	0	1.38	30.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務