3224
39.15
TWD+0.00 (0.00%)
2025.04.17收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2025/04/17) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的23.88%。當日現股當沖之總損益為-3,450元、每張平均損益則為-216元。
開盤價
39.15
收盤價
39.15
當日範圍
38.9 - 39.3
成交張數
67
開盤價(昨)
38.9
收盤價(昨)
39.15
昨日範圍
38.6 - 39.2
成交張數(昨)
60
成交金額
261.84萬
成交金額(昨)
233.40萬
52週範圍
34.5 - 52.8
發行股數
6817萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
39.15
收盤價
39.15
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 39.15 | +0 | +0 | 67 | 261.83 | 16 | 23.88 | 62.66 | 23.93 | 62.31 | 23.8 | -0.34 | -215.62 | 0 | 0 |
| 2025/04/16 | 39.15 | +0.25 | +0.64 | 60 | 233.41 | 16 | 26.67 | 62.38 | 26.73 | 62.33 | 26.7 | -0.05 | -31.25 | 0 | 0 |
| 2025/04/15 | 38.9 | +1.1 | +2.91 | 66 | 252.17 | 9 | 13.64 | 34.13 | 13.54 | 34.76 | 13.78 | +0.62 | +694.44 | 0 | 0 |
| 2025/04/14 | 37.8 | -0.45 | -1.18 | 161 | 603.29 | 57 | 35.4 | 212.1 | 35.16 | 214.07 | 35.48 | +1.97 | +345.61 | 0 | 0 |
| 2025/04/11 | 38.25 | +0 | +0 | 50 | 188.22 | 10 | 20 | 36.98 | 19.65 | 37.78 | 20.08 | +0.8 | +800 | 0 | 0 |
| 2025/04/10 | 38.25 | +3.45 | +9.91 | 117 | 441.71 | 17 | 14.53 | 63.02 | 14.27 | 64.25 | 14.54 | +1.23 | +723.53 | 0 | 0 |
| 2025/04/09 | 34.8 | -0.3 | -0.85 | 125 | 413.22 | 26 | 20.8 | 85.48 | 20.69 | 87.19 | 21.1 | +1.71 | +655.77 | 0 | 0 |
| 2025/04/08 | 35.1 | -2 | -5.39 | 211 | 721.43 | 50 | 23.7 | 170.35 | 23.61 | 172.75 | 23.95 | +2.4 | +481 | 0 | 0 |
| 2025/04/07 | 37.1 | -4.1 | -9.95 | 14 | 51.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.2 | +0.5 | +1.23 | 48 | 196.98 | 3 | 6.22 | 12.23 | 6.21 | 12.31 | 6.25 | +0.07 | +250 | 0 | 0 |
| 2025/04/01 | 40.7 | +0.2 | +0.49 | 32 | 131.45 | 5 | 15.6 | 20.49 | 15.59 | 20.34 | 15.48 | -0.14 | -290 | 0 | 0 |
| 2025/03/31 | 40.5 | -2.35 | -5.48 | 120 | 487.82 | 27 | 22.55 | 109.58 | 22.46 | 110.17 | 22.58 | +0.59 | +220.37 | 0 | 0 |
| 2025/03/28 | 42.85 | -0.95 | -2.17 | 42 | 181.03 | 4 | 9.5 | 17.28 | 9.55 | 17.16 | 9.48 | -0.12 | -287.5 | 0 | 0 |
| 2025/03/27 | 43.8 | -0.1 | -0.23 | 26 | 114.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 43.9 | +0.2 | +0.46 | 13 | 58.54 | 2 | 15 | 8.79 | 15.01 | 8.78 | 14.99 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 43.7 | +0.4 | +0.92 | 197 | 836.01 | 59 | 30.02 | 251.72 | 30.11 | 251.27 | 30.06 | -0.45 | -75.42 | 0 | 0 |
| 2025/03/24 | 43.3 | -1.25 | -2.81 | 57 | 250.33 | 5 | 8.75 | 22.05 | 8.81 | 21.93 | 8.76 | -0.12 | -250 | 0 | 0 |
| 2025/03/21 | 44.55 | -0.35 | -0.78 | 12 | 55.24 | 1 | 8.11 | 4.49 | 8.13 | 4.46 | 8.06 | -0.04 | -350 | 0 | 0 |
| 2025/03/20 | 44.9 | +0.9 | +2.05 | 51 | 232 | 19 | 36.91 | 85.19 | 36.72 | 85.83 | 37 | +0.64 | +334.21 | 0 | 0 |
| 2025/03/19 | 44 | +0.3 | +0.69 | 30 | 132.32 | 2 | 6.65 | 8.79 | 6.64 | 8.8 | 6.65 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 43.7 | -0.35 | -0.79 | 48 | 208.85 | 4 | 8.41 | 17.53 | 8.39 | 17.55 | 8.4 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/17 | 44.05 | -1.3 | -2.87 | 66 | 292.28 | 11 | 16.73 | 49.1 | 16.8 | 48.63 | 16.64 | -0.47 | -431.82 | 0 | 0 |
| 2025/03/14 | 45.35 | +0.15 | +0.33 | 37 | 168.19 | 10 | 26.73 | 44.88 | 26.69 | 45.1 | 26.82 | +0.22 | +220 | 0 | 0 |
| 2025/03/13 | 45.2 | -0.15 | -0.33 | 63 | 284.13 | 11 | 17.52 | 49.83 | 17.54 | 49.77 | 17.51 | -0.07 | -59.09 | 0 | 0 |
| 2025/03/12 | 45.35 | +0.05 | +0.11 | 32 | 146.44 | 3 | 9.28 | 13.65 | 9.32 | 13.64 | 9.31 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 45.3 | +0.25 | +0.55 | 49 | 221.79 | 10 | 20.22 | 44.75 | 20.18 | 44.93 | 20.26 | +0.18 | +180 | 0 | 0 |
| 2025/03/10 | 45.05 | -1.55 | -3.33 | 127 | 582.82 | 22 | 17.26 | 100.48 | 17.24 | 100.81 | 17.3 | +0.34 | +152.27 | 0 | 0 |
| 2025/03/07 | 46.6 | +0.3 | +0.65 | 10 | 44.79 | 1 | 10.42 | 4.65 | 10.38 | 4.71 | 10.53 | +0.07 | +650 | 0 | 0 |
| 2025/03/06 | 46.3 | +0.15 | +0.33 | 15 | 71.89 | 3 | 19.42 | 13.89 | 19.32 | 13.99 | 19.47 | +0.1 | +350 | 0 | 0 |
| 2025/03/05 | 46.15 | +0.2 | +0.44 | 52 | 238.86 | 8 | 15.43 | 36.91 | 15.45 | 36.87 | 15.43 | -0.04 | -50 | 0 | 0 |
| 2025/03/04 | 45.95 | -0.55 | -1.18 | 100 | 458.98 | 5 | 5.02 | 23.05 | 5.02 | 23.09 | 5.03 | +0.04 | +80 | 0 | 0 |
| 2025/03/03 | 46.5 | -0.35 | -0.75 | 31 | 146.13 | 6 | 19.15 | 28.02 | 19.17 | 28.05 | 19.19 | +0.03 | +50 | 0 | 0 |
| 2025/02/27 | 46.85 | -0.4 | -0.85 | 54 | 254.94 | 7 | 12.92 | 32.98 | 12.93 | 32.88 | 12.9 | -0.09 | -128.57 | 0 | 0 |
| 2025/02/26 | 47.25 | +0.25 | +0.53 | 85 | 404.7 | 25 | 29.29 | 118.48 | 29.28 | 118.86 | 29.37 | +0.38 | +152 | 0 | 0 |
| 2025/02/25 | 47 | -0.1 | -0.21 | 109 | 510.66 | 9 | 8.28 | 42.16 | 8.26 | 42.31 | 8.29 | +0.14 | +161.11 | 0 | 0 |
| 2025/02/24 | 47.1 | -0.4 | -0.84 | 85 | 400.25 | 10 | 11.81 | 47.34 | 11.83 | 47.28 | 11.81 | -0.05 | -50 | 0 | 0 |
| 2025/02/21 | 47.5 | -0.1 | -0.21 | 115 | 546.83 | 20 | 17.42 | 95.26 | 17.42 | 95.22 | 17.41 | -0.04 | -20 | 0 | 0 |
| 2025/02/20 | 47.6 | -0.9 | -1.86 | 110 | 530.11 | 7 | 6.35 | 33.77 | 6.37 | 33.6 | 6.34 | -0.17 | -250 | 0 | 0 |
| 2025/02/19 | 48.5 | -0.6 | -1.22 | 111 | 543.79 | 5 | 4.5 | 24.39 | 4.48 | 24.54 | 4.51 | +0.15 | +310 | 0 | 0 |
| 2025/02/18 | 49.1 | -0.3 | -0.61 | 67 | 328.19 | 12 | 18 | 59.08 | 18 | 59.14 | 18.02 | +0.07 | +54.17 | 0 | 0 |
| 2025/02/17 | 49.4 | +0.1 | +0.2 | 304 | 1,507.67 | 31 | 10.2 | 154.18 | 10.23 | 154.13 | 10.22 | -0.05 | -16.13 | 0 | 0 |
| 2025/02/14 | 49.3 | -0.2 | -0.4 | 88 | 433.32 | 8 | 9.13 | 39.65 | 9.15 | 39.52 | 9.12 | -0.12 | -150 | 0 | 0 |
| 2025/02/13 | 49.5 | -0.45 | -0.9 | 89 | 443.91 | 9 | 10.07 | 44.59 | 10.04 | 44.66 | 10.06 | +0.07 | +72.22 | 0 | 0 |
| 2025/02/12 | 49.95 | -0.05 | -0.1 | 70 | 348.23 | 8 | 11.45 | 39.91 | 11.46 | 39.85 | 11.44 | -0.06 | -75 | 0 | 0 |
| 2025/02/11 | 50 | -0.5 | -0.99 | 83 | 419.61 | 14 | 16.79 | 70.19 | 16.73 | 70.45 | 16.79 | +0.26 | +182.14 | 0 | 0 |
| 2025/02/10 | 50.5 | -0.2 | -0.39 | 295 | 1,493.16 | 16 | 5.42 | 80.64 | 5.4 | 80.73 | 5.41 | +0.1 | +62.5 | 1 | 0.34 |
| 2025/02/07 | 50.7 | +0.1 | +0.2 | 117 | 590.7 | 15 | 12.85 | 75.97 | 12.86 | 75.9 | 12.85 | -0.07 | -46.67 | 0 | 0 |
| 2025/02/06 | 50.6 | -0.2 | -0.39 | 56 | 282.55 | 18 | 32.2 | 90.86 | 32.16 | 91.16 | 32.26 | +0.3 | +166.67 | 0 | 0 |
| 2025/02/05 | 50.8 | -0.2 | -0.39 | 80 | 403.49 | 3 | 3.77 | 15.17 | 3.76 | 15.24 | 3.78 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/04 | 51 | +0 | +0 | 146 | 740.95 | 22 | 15.11 | 111.84 | 15.09 | 112.06 | 15.12 | +0.22 | +100 | 0 | 0 |
| 2025/02/03 | 51 | +1.05 | +2.1 | 450 | 2,279.59 | 68 | 15.1 | 343.12 | 15.05 | 343.62 | 15.07 | +0.51 | +75 | 0 | 0 |
| 2025/01/22 | 49.95 | +0.1 | +0.2 | 120 | 599.02 | 6 | 4.99 | 29.85 | 4.98 | 29.93 | 5 | +0.07 | +125 | 0 | 0 |
| 2025/01/21 | 49.85 | +0 | +0 | 75 | 374.38 | 3 | 3.99 | 14.86 | 3.97 | 14.96 | 4 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/20 | 49.85 | +0.05 | +0.1 | 72 | 360.09 | 8 | 11.08 | 39.9 | 11.08 | 39.84 | 11.06 | -0.06 | -75 | 0 | 0 |
| 2025/01/17 | 49.8 | -0.2 | -0.4 | 82 | 410.34 | 11 | 13.37 | 54.66 | 13.32 | 54.85 | 13.37 | +0.18 | +168.18 | 0 | 0 |
| 2025/01/16 | 50 | +0.05 | +0.1 | 300 | 1,497.33 | 74 | 24.63 | 368.73 | 24.63 | 368.4 | 24.6 | -0.33 | -44.59 | 0 | 0 |
| 2025/01/15 | 49.95 | +0.35 | +0.71 | 133 | 662.01 | 15 | 11.25 | 74.34 | 11.23 | 74.56 | 11.26 | +0.21 | +143.33 | 0 | 0 |
| 2025/01/14 | 49.6 | +1.6 | +3.33 | 246 | 1,196.55 | 17 | 6.91 | 82.27 | 6.88 | 83.01 | 6.94 | +0.74 | +438.24 | 0 | 0 |
| 2025/01/13 | 48 | +1.2 | +2.56 | 336 | 1,580.82 | 52 | 15.48 | 243.19 | 15.38 | 243.53 | 15.41 | +0.35 | +67.31 | 0 | 0 |
| 2025/01/10 | 46.8 | -0.6 | -1.27 | 55 | 257.7 | 14 | 25.59 | 66.31 | 25.73 | 65.75 | 25.51 | -0.56 | -403.57 | 0 | 0 |
| 2025/01/09 | 47.4 | -0.3 | -0.63 | 42 | 201.39 | 5 | 11.84 | 23.76 | 11.8 | 23.91 | 11.87 | +0.15 | +300 | 0 | 0 |
| 2025/01/08 | 47.7 | -0.35 | -0.73 | 32 | 153.46 | 3 | 9.35 | 14.38 | 9.37 | 14.34 | 9.34 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/07 | 48.05 | +0 | +0 | 98 | 471.06 | 15 | 15.27 | 71.92 | 15.27 | 72.08 | 15.3 | +0.17 | +110 | 0 | 0 |
| 2025/01/06 | 48.05 | +0.15 | +0.31 | 73 | 349.81 | 13 | 17.88 | 62.52 | 17.87 | 62.53 | 17.88 | +0.01 | +7.69 | 0 | 0 |
| 2025/01/03 | 47.9 | +0 | +0 | 103 | 490.62 | 17 | 16.51 | 80.55 | 16.42 | 81.16 | 16.54 | +0.61 | +361.76 | 0 | 0 |
| 2025/01/02 | 47.9 | +1.05 | +2.24 | 145 | 680.84 | 28 | 19.29 | 130.86 | 19.22 | 132.21 | 19.42 | +1.35 | +482.14 | 0 | 0 |
| 2024/12/31 | 46.85 | -0.9 | -1.88 | 60 | 286.48 | 9 | 14.92 | 42.45 | 14.82 | 42.52 | 14.84 | +0.07 | +77.78 | 0 | 0 |
| 2024/12/30 | 47.75 | -0.7 | -1.44 | 75 | 364.92 | 19 | 25.2 | 91.95 | 25.2 | 91.95 | 25.2 | +0.01 | +2.63 | 0 | 0 |
| 2024/12/27 | 48.45 | -0.65 | -1.32 | 54 | 264.4 | 7 | 12.94 | 34.31 | 12.98 | 34.21 | 12.94 | -0.1 | -142.86 | 0 | 0 |
| 2024/12/26 | 49.1 | -0.7 | -1.41 | 54 | 268.06 | 13 | 23.91 | 64.03 | 23.88 | 64.14 | 23.93 | +0.12 | +92.31 | 0 | 0 |
| 2024/12/25 | 49.8 | -0.2 | -0.4 | 455 | 2,217.08 | 128 | 28.11 | 620.61 | 27.99 | 627.2 | 28.29 | +6.59 | +514.84 | 0 | 0 |
| 2024/12/24 | 50 | -1.8 | -3.47 | 272 | 1,379.15 | 50 | 18.37 | 253.87 | 18.41 | 255.04 | 18.49 | +1.17 | +234 | 0 | 0 |
| 2024/12/23 | 51.8 | +0 | +0 | 293 | 1,523.04 | 29 | 9.9 | 150.87 | 9.91 | 150.28 | 9.87 | -0.59 | -203.45 | 0 | 0 |
| 2024/12/20 | 51.8 | +0.4 | +0.78 | 426 | 2,195.75 | 41 | 9.63 | 210.93 | 9.61 | 212.34 | 9.67 | +1.41 | +343.9 | 2 | 0.47 |
| 2024/12/19 | 51.4 | +0.9 | +1.78 | 218 | 1,108.3 | 10 | 4.58 | 50.27 | 4.54 | 50.51 | 4.56 | +0.24 | +240 | 0 | 0 |
| 2024/12/18 | 50.5 | -0.3 | -0.59 | 56 | 283.98 | 7 | 12.44 | 35.27 | 12.42 | 35.32 | 12.44 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/17 | 50.8 | +0.4 | +0.79 | 313 | 1,584.66 | 59 | 18.85 | 298.96 | 18.87 | 298.42 | 18.83 | -0.54 | -91.53 | 0 | 0 |
| 2024/12/16 | 50.4 | +0 | +0 | 138 | 694.18 | 20 | 14.5 | 100.45 | 14.47 | 100.76 | 14.51 | +0.31 | +155 | 0 | 0 |
| 2024/12/13 | 50.4 | +0.5 | +1 | 154 | 768.18 | 27 | 17.53 | 133.72 | 17.41 | 135.49 | 17.64 | +1.77 | +655.56 | 0 | 0 |
| 2024/12/12 | 49.9 | +0 | +0 | 89 | 442.31 | 24 | 26.95 | 118.86 | 26.87 | 119.53 | 27.02 | +0.67 | +279.17 | 0 | 0 |
| 2024/12/11 | 49.9 | +0.25 | +0.5 | 96 | 475.73 | 9 | 9.4 | 44.42 | 9.34 | 44.72 | 9.4 | +0.29 | +327.78 | 0 | 0 |
| 2024/12/10 | 49.65 | -0.15 | -0.3 | 121 | 597.44 | 19 | 15.69 | 93.84 | 15.71 | 93.89 | 15.72 | +0.05 | +26.32 | 0 | 0 |
| 2024/12/09 | 49.8 | -0.4 | -0.8 | 59 | 295.1 | 7 | 11.85 | 34.95 | 11.84 | 34.96 | 11.85 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/06 | 50.2 | +0.2 | +0.4 | 146 | 726.4 | 35 | 23.91 | 173.07 | 23.83 | 174.71 | 24.05 | +1.63 | +465.71 | 0 | 0 |
| 2024/12/05 | 50 | -0.7 | -1.38 | 91 | 457.5 | 8 | 8.76 | 40.13 | 8.77 | 40.07 | 8.76 | -0.06 | -75 | 0 | 0 |
| 2024/12/04 | 50.7 | +0.1 | +0.2 | 467 | 2,380.37 | 88 | 18.83 | 448.66 | 18.85 | 447.75 | 18.81 | -0.91 | -103.41 | 0 | 0 |
| 2024/12/03 | 50.6 | +0.9 | +1.81 | 150 | 752.95 | 17 | 11.31 | 84.64 | 11.24 | 84.97 | 11.29 | +0.34 | +200 | 0 | 0 |
| 2024/12/02 | 49.7 | -0.3 | -0.6 | 75 | 370.04 | 11 | 14.74 | 54.58 | 14.75 | 54.73 | 14.79 | +0.15 | +136.36 | 0 | 0 |
| 2024/11/29 | 50 | +0.9 | +1.83 | 101 | 501.59 | 9 | 8.91 | 44.28 | 8.83 | 44.84 | 8.94 | +0.55 | +611.11 | 0 | 0 |
| 2024/11/28 | 49.1 | -0.8 | -1.6 | 119 | 586.06 | 14 | 11.8 | 68.91 | 11.76 | 69.16 | 11.8 | +0.24 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
