3224
37.35
TWD-0.15 (-0.40%)
2025.06.16收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2025/06/13) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的27.06%。當日現股當沖之總損益為+4,450元、每張平均損益則為+193元。
開盤價
37.6
收盤價
37.35
當日範圍
37.3 - 37.6
成交張數
20
開盤價(昨)
38.2
收盤價(昨)
37.5
昨日範圍
36.6 - 38.2
成交張數(昨)
85
成交金額
74.79萬
成交金額(昨)
315.57萬
52週範圍
34.8 - 51.8
發行股數
6817萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
37.6
收盤價
37.35
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 37.5 | -0.45 | -1.19 | 85 | 315.56 | 23 | 27.06 | 85.28 | 27.02 | 85.72 | 27.16 | +0.45 | +193.48 | 0 | 0 |
| 2025/06/12 | 37.95 | +0.05 | +0.13 | 37 | 139.01 | 8 | 21.62 | 30.1 | 21.65 | 30.09 | 21.65 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/11 | 37.9 | +0 | +0 | 76 | 281.69 | 15 | 19.74 | 55.58 | 19.73 | 55.95 | 19.86 | +0.38 | +253.33 | 0 | 0 |
| 2025/06/10 | 37.9 | -0.25 | -0.66 | 71 | 266.79 | 7 | 9.86 | 26.36 | 9.88 | 26.36 | 9.88 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/09 | 38.15 | +0.8 | +2.14 | 69 | 261.74 | 1 | 1.45 | 3.79 | 1.45 | 3.79 | 1.45 | -0.01 | -100 | 0 | 0 |
| 2025/06/06 | 37.35 | +0.1 | +0.27 | 54 | 200.04 | 1 | 1.85 | 3.77 | 1.88 | 3.74 | 1.87 | -0.03 | -300 | 0 | 0 |
| 2025/06/05 | 37.25 | +0.45 | +1.22 | 20 | 74.17 | 3 | 15 | 11.09 | 14.95 | 11.23 | 15.15 | +0.15 | +500 | 0 | 0 |
| 2025/06/04 | 36.8 | +0.5 | +1.38 | 21 | 76.95 | 4 | 19.05 | 14.62 | 19 | 14.68 | 19.07 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 36.3 | -0.25 | -0.68 | 19 | 69.89 | 5 | 26.32 | 18.34 | 26.24 | 18.32 | 26.21 | -0.02 | -40 | 0 | 0 |
| 2025/06/02 | 36.55 | -1.3 | -3.43 | 67 | 249.38 | 6 | 8.96 | 22.13 | 8.87 | 22.2 | 8.9 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/29 | 37.85 | +0.55 | +1.47 | 91 | 337.19 | 2 | 2.2 | 7.41 | 2.2 | 7.5 | 2.22 | +0.09 | +450 | 0 | 0 |
| 2025/05/28 | 37.3 | -0.9 | -2.36 | 31 | 116.89 | 6 | 19.35 | 22.74 | 19.45 | 22.66 | 19.38 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/27 | 38.2 | -0.4 | -1.04 | 37 | 142.16 | 5 | 13.51 | 19.27 | 13.55 | 19.52 | 13.73 | +0.26 | +520 | 0 | 0 |
| 2025/05/26 | 38.6 | -0.35 | -0.9 | 57 | 221.38 | 5 | 8.77 | 19.45 | 8.78 | 19.38 | 8.75 | -0.07 | -130 | 0 | 0 |
| 2025/05/23 | 38.95 | +0.75 | +1.96 | 27 | 103.72 | 2 | 7.41 | 7.77 | 7.49 | 7.78 | 7.5 | +0.01 | +25 | 0 | 0 |
| 2025/05/22 | 38.2 | -0.5 | -1.29 | 32 | 123.78 | 3 | 9.38 | 11.47 | 9.27 | 11.63 | 9.4 | +0.17 | +550 | 0 | 0 |
| 2025/05/21 | 38.7 | +0.3 | +0.78 | 18 | 70.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 38.4 | -0.6 | -1.54 | 42 | 162.36 | 8 | 19.05 | 30.9 | 19.03 | 30.93 | 19.05 | +0.04 | +43.75 | 0 | 0 |
| 2025/05/19 | 39 | +0.3 | +0.78 | 23 | 89.64 | 5 | 21.74 | 19.44 | 21.69 | 19.49 | 21.74 | +0.05 | +100 | 0 | 0 |
| 2025/05/16 | 38.7 | +0 | +0 | 18 | 69.92 | 1 | 5.56 | 3.89 | 5.56 | 3.87 | 5.53 | -0.02 | -200 | 0 | 0 |
| 2025/05/15 | 38.7 | +0 | +0 | 67 | 259.37 | 10 | 14.93 | 38.45 | 14.82 | 38.78 | 14.95 | +0.33 | +330 | 0 | 0 |
| 2025/05/14 | 38.7 | +1.8 | +4.88 | 116 | 441.52 | 30 | 25.86 | 113.64 | 25.74 | 114.62 | 25.96 | +0.98 | +326.67 | 0 | 0 |
| 2025/05/13 | 36.9 | -0.05 | -0.14 | 23 | 85.14 | 2 | 8.7 | 7.41 | 8.7 | 7.38 | 8.67 | -0.03 | -125 | 0 | 0 |
| 2025/05/12 | 36.95 | -0.05 | -0.14 | 25 | 92.73 | 5 | 20 | 18.54 | 19.99 | 18.64 | 20.11 | +0.11 | +220 | 0 | 0 |
| 2025/05/09 | 37 | +0 | +0 | 19 | 70.38 | 2 | 10.53 | 7.41 | 10.52 | 7.42 | 10.55 | +0.02 | +100 | 0 | 0 |
| 2025/05/08 | 37 | +0 | +0 | 9 | 33.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 37 | -0.2 | -0.54 | 32 | 119.19 | 1 | 3.12 | 3.73 | 3.13 | 3.7 | 3.1 | -0.03 | -250 | 0 | 0 |
| 2025/05/06 | 37.2 | +0.45 | +1.22 | 33 | 121.96 | 5 | 15.15 | 18.45 | 15.13 | 18.5 | 15.17 | +0.06 | +110 | 0 | 0 |
| 2025/05/05 | 36.75 | -2.15 | -5.53 | 71 | 266.77 | 10 | 14.08 | 38.1 | 14.28 | 37.7 | 14.13 | -0.4 | -395 | 0 | 0 |
| 2025/05/02 | 38.9 | +1.15 | +3.05 | 64 | 245.93 | 9 | 14.06 | 34.45 | 14.01 | 34.6 | 14.07 | +0.15 | +166.67 | 0 | 0 |
| 2025/04/30 | 37.75 | +0.25 | +0.67 | 46 | 174.62 | 4 | 8.7 | 15.15 | 8.68 | 15.17 | 8.69 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/29 | 37.5 | -0.2 | -0.53 | 62 | 234.59 | 20 | 32.26 | 75.91 | 32.36 | 75.39 | 32.14 | -0.51 | -255 | 0 | 0 |
| 2025/04/28 | 37.7 | -0.1 | -0.26 | 44 | 166.12 | 4 | 9.09 | 15.18 | 9.13 | 15.13 | 9.11 | -0.04 | -112.5 | 0 | 0 |
| 2025/04/25 | 37.8 | +1.1 | +3 | 38 | 143.16 | 4 | 10.53 | 14.9 | 10.41 | 15.06 | 10.52 | +0.16 | +400 | 0 | 0 |
| 2025/04/24 | 36.7 | -0.6 | -1.61 | 38 | 141.9 | 7 | 18.42 | 26.21 | 18.47 | 26.25 | 18.5 | +0.04 | +57.14 | 0 | 0 |
| 2025/04/23 | 37.3 | +1.2 | +3.32 | 10 | 37.17 | 2 | 20 | 7.42 | 19.98 | 7.46 | 20.07 | +0.04 | +175 | 0 | 0 |
| 2025/04/22 | 36.1 | -2.9 | -7.44 | 50 | 187.08 | 10 | 20 | 37.76 | 20.18 | 37.23 | 19.9 | -0.53 | -530 | 0 | 0 |
| 2025/04/21 | 39 | -0.1 | -0.26 | 10 | 38.87 | 2 | 20 | 7.67 | 19.73 | 7.8 | 20.07 | +0.13 | +650 | 0 | 0 |
| 2025/04/18 | 39.1 | -0.05 | -0.13 | 3 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 39.15 | +0 | +0 | 67 | 261.83 | 16 | 23.88 | 62.66 | 23.93 | 62.31 | 23.8 | -0.34 | -215.62 | 0 | 0 |
| 2025/04/16 | 39.15 | +0.25 | +0.64 | 60 | 233.41 | 16 | 26.67 | 62.38 | 26.73 | 62.33 | 26.7 | -0.05 | -31.25 | 0 | 0 |
| 2025/04/15 | 38.9 | +1.1 | +2.91 | 66 | 252.17 | 9 | 13.64 | 34.13 | 13.54 | 34.76 | 13.78 | +0.62 | +694.44 | 0 | 0 |
| 2025/04/14 | 37.8 | -0.45 | -1.18 | 161 | 603.29 | 57 | 35.4 | 212.1 | 35.16 | 214.07 | 35.48 | +1.97 | +345.61 | 0 | 0 |
| 2025/04/11 | 38.25 | +0 | +0 | 50 | 188.22 | 10 | 20 | 36.98 | 19.65 | 37.78 | 20.08 | +0.8 | +800 | 0 | 0 |
| 2025/04/10 | 38.25 | +3.45 | +9.91 | 117 | 441.71 | 17 | 14.53 | 63.02 | 14.27 | 64.25 | 14.54 | +1.23 | +723.53 | 0 | 0 |
| 2025/04/09 | 34.8 | -0.3 | -0.85 | 125 | 413.22 | 26 | 20.8 | 85.48 | 20.69 | 87.19 | 21.1 | +1.71 | +655.77 | 0 | 0 |
| 2025/04/08 | 35.1 | -2 | -5.39 | 211 | 721.43 | 50 | 23.7 | 170.35 | 23.61 | 172.75 | 23.95 | +2.4 | +481 | 0 | 0 |
| 2025/04/07 | 37.1 | -4.1 | -9.95 | 14 | 51.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.2 | +0.5 | +1.23 | 48 | 196.98 | 3 | 6.22 | 12.23 | 6.21 | 12.31 | 6.25 | +0.07 | +250 | 0 | 0 |
| 2025/04/01 | 40.7 | +0.2 | +0.49 | 32 | 131.45 | 5 | 15.6 | 20.49 | 15.59 | 20.34 | 15.48 | -0.14 | -290 | 0 | 0 |
| 2025/03/31 | 40.5 | -2.35 | -5.48 | 120 | 487.82 | 27 | 22.55 | 109.58 | 22.46 | 110.17 | 22.58 | +0.59 | +220.37 | 0 | 0 |
| 2025/03/28 | 42.85 | -0.95 | -2.17 | 42 | 181.03 | 4 | 9.5 | 17.28 | 9.55 | 17.16 | 9.48 | -0.12 | -287.5 | 0 | 0 |
| 2025/03/27 | 43.8 | -0.1 | -0.23 | 26 | 114.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 43.9 | +0.2 | +0.46 | 13 | 58.54 | 2 | 15 | 8.79 | 15.01 | 8.78 | 14.99 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 43.7 | +0.4 | +0.92 | 197 | 836.01 | 59 | 30.02 | 251.72 | 30.11 | 251.27 | 30.06 | -0.45 | -75.42 | 0 | 0 |
| 2025/03/24 | 43.3 | -1.25 | -2.81 | 57 | 250.33 | 5 | 8.75 | 22.05 | 8.81 | 21.93 | 8.76 | -0.12 | -250 | 0 | 0 |
| 2025/03/21 | 44.55 | -0.35 | -0.78 | 12 | 55.24 | 1 | 8.11 | 4.49 | 8.13 | 4.46 | 8.06 | -0.04 | -350 | 0 | 0 |
| 2025/03/20 | 44.9 | +0.9 | +2.05 | 51 | 232 | 19 | 36.91 | 85.19 | 36.72 | 85.83 | 37 | +0.64 | +334.21 | 0 | 0 |
| 2025/03/19 | 44 | +0.3 | +0.69 | 30 | 132.32 | 2 | 6.65 | 8.79 | 6.64 | 8.8 | 6.65 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 43.7 | -0.35 | -0.79 | 48 | 208.85 | 4 | 8.41 | 17.53 | 8.39 | 17.55 | 8.4 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/17 | 44.05 | -1.3 | -2.87 | 66 | 292.28 | 11 | 16.73 | 49.1 | 16.8 | 48.63 | 16.64 | -0.47 | -431.82 | 0 | 0 |
| 2025/03/14 | 45.35 | +0.15 | +0.33 | 37 | 168.19 | 10 | 26.73 | 44.88 | 26.69 | 45.1 | 26.82 | +0.22 | +220 | 0 | 0 |
| 2025/03/13 | 45.2 | -0.15 | -0.33 | 63 | 284.13 | 11 | 17.52 | 49.83 | 17.54 | 49.77 | 17.51 | -0.07 | -59.09 | 0 | 0 |
| 2025/03/12 | 45.35 | +0.05 | +0.11 | 32 | 146.44 | 3 | 9.28 | 13.65 | 9.32 | 13.64 | 9.31 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 45.3 | +0.25 | +0.55 | 49 | 221.79 | 10 | 20.22 | 44.75 | 20.18 | 44.93 | 20.26 | +0.18 | +180 | 0 | 0 |
| 2025/03/10 | 45.05 | -1.55 | -3.33 | 127 | 582.82 | 22 | 17.26 | 100.48 | 17.24 | 100.81 | 17.3 | +0.34 | +152.27 | 0 | 0 |
| 2025/03/07 | 46.6 | +0.3 | +0.65 | 10 | 44.79 | 1 | 10.42 | 4.65 | 10.38 | 4.71 | 10.53 | +0.07 | +650 | 0 | 0 |
| 2025/03/06 | 46.3 | +0.15 | +0.33 | 15 | 71.89 | 3 | 19.42 | 13.89 | 19.32 | 13.99 | 19.47 | +0.1 | +350 | 0 | 0 |
| 2025/03/05 | 46.15 | +0.2 | +0.44 | 52 | 238.86 | 8 | 15.43 | 36.91 | 15.45 | 36.87 | 15.43 | -0.04 | -50 | 0 | 0 |
| 2025/03/04 | 45.95 | -0.55 | -1.18 | 100 | 458.98 | 5 | 5.02 | 23.05 | 5.02 | 23.09 | 5.03 | +0.04 | +80 | 0 | 0 |
| 2025/03/03 | 46.5 | -0.35 | -0.75 | 31 | 146.13 | 6 | 19.15 | 28.02 | 19.17 | 28.05 | 19.19 | +0.03 | +50 | 0 | 0 |
| 2025/02/27 | 46.85 | -0.4 | -0.85 | 54 | 254.94 | 7 | 12.92 | 32.98 | 12.93 | 32.88 | 12.9 | -0.09 | -128.57 | 0 | 0 |
| 2025/02/26 | 47.25 | +0.25 | +0.53 | 85 | 404.7 | 25 | 29.29 | 118.48 | 29.28 | 118.86 | 29.37 | +0.38 | +152 | 0 | 0 |
| 2025/02/25 | 47 | -0.1 | -0.21 | 109 | 510.66 | 9 | 8.28 | 42.16 | 8.26 | 42.31 | 8.29 | +0.14 | +161.11 | 0 | 0 |
| 2025/02/24 | 47.1 | -0.4 | -0.84 | 85 | 400.25 | 10 | 11.81 | 47.34 | 11.83 | 47.28 | 11.81 | -0.05 | -50 | 0 | 0 |
| 2025/02/21 | 47.5 | -0.1 | -0.21 | 115 | 546.83 | 20 | 17.42 | 95.26 | 17.42 | 95.22 | 17.41 | -0.04 | -20 | 0 | 0 |
| 2025/02/20 | 47.6 | -0.9 | -1.86 | 110 | 530.11 | 7 | 6.35 | 33.77 | 6.37 | 33.6 | 6.34 | -0.17 | -250 | 0 | 0 |
| 2025/02/19 | 48.5 | -0.6 | -1.22 | 111 | 543.79 | 5 | 4.5 | 24.39 | 4.48 | 24.54 | 4.51 | +0.15 | +310 | 0 | 0 |
| 2025/02/18 | 49.1 | -0.3 | -0.61 | 67 | 328.19 | 12 | 18 | 59.08 | 18 | 59.14 | 18.02 | +0.07 | +54.17 | 0 | 0 |
| 2025/02/17 | 49.4 | +0.1 | +0.2 | 304 | 1,507.67 | 31 | 10.2 | 154.18 | 10.23 | 154.13 | 10.22 | -0.05 | -16.13 | 0 | 0 |
| 2025/02/14 | 49.3 | -0.2 | -0.4 | 88 | 433.32 | 8 | 9.13 | 39.65 | 9.15 | 39.52 | 9.12 | -0.12 | -150 | 0 | 0 |
| 2025/02/13 | 49.5 | -0.45 | -0.9 | 89 | 443.91 | 9 | 10.07 | 44.59 | 10.04 | 44.66 | 10.06 | +0.07 | +72.22 | 0 | 0 |
| 2025/02/12 | 49.95 | -0.05 | -0.1 | 70 | 348.23 | 8 | 11.45 | 39.91 | 11.46 | 39.85 | 11.44 | -0.06 | -75 | 0 | 0 |
| 2025/02/11 | 50 | -0.5 | -0.99 | 83 | 419.61 | 14 | 16.79 | 70.19 | 16.73 | 70.45 | 16.79 | +0.26 | +182.14 | 0 | 0 |
| 2025/02/10 | 50.5 | -0.2 | -0.39 | 295 | 1,493.16 | 16 | 5.42 | 80.64 | 5.4 | 80.73 | 5.41 | +0.1 | +62.5 | 1 | 0.34 |
| 2025/02/07 | 50.7 | +0.1 | +0.2 | 117 | 590.7 | 15 | 12.85 | 75.97 | 12.86 | 75.9 | 12.85 | -0.07 | -46.67 | 0 | 0 |
| 2025/02/06 | 50.6 | -0.2 | -0.39 | 56 | 282.55 | 18 | 32.2 | 90.86 | 32.16 | 91.16 | 32.26 | +0.3 | +166.67 | 0 | 0 |
| 2025/02/05 | 50.8 | -0.2 | -0.39 | 80 | 403.49 | 3 | 3.77 | 15.17 | 3.76 | 15.24 | 3.78 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/04 | 51 | +0 | +0 | 146 | 740.95 | 22 | 15.11 | 111.84 | 15.09 | 112.06 | 15.12 | +0.22 | +100 | 0 | 0 |
| 2025/02/03 | 51 | +1.05 | +2.1 | 450 | 2,279.59 | 68 | 15.1 | 343.12 | 15.05 | 343.62 | 15.07 | +0.51 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
