3224
45
TWD+0.10 (0.22%)
2025.09.18收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2025/09/17) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.04%。當日現股當沖之總損益為+5,550元、每張平均損益則為+694元。
開盤價
44.9
收盤價
45
當日範圍
44.9 - 45.25
成交張數
61
開盤價(昨)
43.6
收盤價(昨)
44.9
昨日範圍
43.6 - 45.05
成交張數(昨)
57
成交金額
275.20萬
成交金額(昨)
252.34萬
52週範圍
33.75 - 51.8
發行股數
6817萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
44.9
收盤價
45
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 44.9 | +0.95 | +2.16 | 57 | 252.34 | 8 | 14.04 | 34.95 | 13.85 | 35.5 | 14.07 | +0.56 | +693.75 | 0 | 0 |
| 2025/09/16 | 43.95 | +0.05 | +0.11 | 18 | 78.84 | 4 | 22.22 | 17.45 | 22.14 | 17.59 | 22.31 | +0.14 | +337.5 | 0 | 0 |
| 2025/09/15 | 43.9 | -0.1 | -0.23 | 32 | 139.83 | 6 | 18.75 | 26.14 | 18.69 | 26.29 | 18.8 | +0.15 | +258.33 | 0 | 0 |
| 2025/09/12 | 44 | -0.45 | -1.01 | 36 | 159.19 | 4 | 11.11 | 17.62 | 11.07 | 17.63 | 11.07 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/11 | 44.45 | -0.15 | -0.34 | 41 | 181.78 | 6 | 14.63 | 26.52 | 14.59 | 26.68 | 14.67 | +0.15 | +250 | 0 | 0 |
| 2025/09/10 | 44.6 | +0.5 | +1.13 | 54 | 238.34 | 8 | 14.81 | 35.22 | 14.78 | 35.49 | 14.89 | +0.28 | +343.75 | 0 | 0 |
| 2025/09/09 | 44.1 | +0 | +0 | 8 | 35.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 44.1 | -1.1 | -2.43 | 32 | 142.47 | 9 | 28.12 | 40.12 | 28.16 | 39.95 | 28.04 | -0.17 | -188.89 | 0 | 0 |
| 2025/09/05 | 45.2 | +0.4 | +0.89 | 40 | 177.34 | 15 | 37.5 | 66.15 | 37.3 | 66.96 | 37.76 | +0.81 | +540 | 0 | 0 |
| 2025/09/04 | 44.8 | -0.6 | -1.32 | 43 | 194.15 | 7 | 16.28 | 31.7 | 16.33 | 31.55 | 16.25 | -0.16 | -228.57 | 0 | 0 |
| 2025/09/03 | 45.4 | -0.75 | -1.63 | 32 | 146.66 | 8 | 25 | 36.71 | 25.03 | 36.5 | 24.89 | -0.21 | -262.5 | 0 | 0 |
| 2025/09/02 | 46.15 | +2.3 | +5.25 | 99 | 440.04 | 17 | 17.17 | 75 | 17.04 | 76.36 | 17.35 | +1.36 | +802.94 | 0 | 0 |
| 2025/09/01 | 43.85 | -0.2 | -0.45 | 51 | 222.53 | 18 | 35.29 | 78.75 | 35.39 | 78.94 | 35.48 | +0.19 | +105.56 | 0 | 0 |
| 2025/08/29 | 44.05 | -1.95 | -4.24 | 83 | 372.55 | 18 | 21.69 | 80.97 | 21.73 | 80.31 | 21.56 | -0.66 | -366.67 | 0 | 0 |
| 2025/08/28 | 46 | -0.55 | -1.18 | 33 | 152.56 | 7 | 21.21 | 32.27 | 21.15 | 32.28 | 21.16 | +0.01 | +14.29 | 0 | 0 |
| 2025/08/27 | 46.55 | +0.7 | +1.53 | 86 | 399.99 | 25 | 29.07 | 115.95 | 28.99 | 116.46 | 29.12 | +0.51 | +202 | 0 | 0 |
| 2025/08/26 | 45.85 | -1.6 | -3.37 | 48 | 223.99 | 9 | 18.75 | 41.99 | 18.75 | 41.8 | 18.66 | -0.19 | -211.11 | 0 | 0 |
| 2025/08/25 | 47.45 | +0.05 | +0.11 | 125 | 591.74 | 33 | 26.4 | 155.01 | 26.2 | 155.9 | 26.35 | +0.89 | +268.18 | 0 | 0 |
| 2025/08/22 | 47.4 | +0.55 | +1.17 | 186 | 875.53 | 40 | 21.51 | 187.16 | 21.38 | 188.63 | 21.55 | +1.48 | +368.75 | 0 | 0 |
| 2025/08/21 | 46.85 | +1.6 | +3.54 | 95 | 439.35 | 8 | 8.42 | 36.98 | 8.42 | 37.04 | 8.43 | +0.06 | +68.75 | 0 | 0 |
| 2025/08/20 | 45.25 | +0.4 | +0.89 | 50 | 225.15 | 7 | 14 | 31.18 | 13.85 | 31.48 | 13.98 | +0.3 | +435.71 | 0 | 0 |
| 2025/08/19 | 44.85 | +0.45 | +1.01 | 27 | 120.26 | 4 | 14.81 | 17.77 | 14.78 | 17.91 | 14.89 | +0.14 | +350 | 0 | 0 |
| 2025/08/18 | 44.4 | -1.05 | -2.31 | 84 | 374.31 | 27 | 32.14 | 119.91 | 32.04 | 120.42 | 32.17 | +0.51 | +188.89 | 0 | 0 |
| 2025/08/15 | 45.45 | -0.55 | -1.2 | 34 | 154.54 | 10 | 29.41 | 45.39 | 29.37 | 45.54 | 29.47 | +0.15 | +150 | 0 | 0 |
| 2025/08/14 | 46 | +3.7 | +8.75 | 68 | 301.71 | 9 | 13.24 | 39.16 | 12.98 | 40.58 | 13.45 | +1.42 | +1,577.78 | 0 | 0 |
| 2025/08/13 | 42.3 | -0.8 | -1.86 | 41 | 173.99 | 12 | 29.27 | 51.04 | 29.34 | 51.04 | 29.34 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 43.1 | -1.25 | -2.82 | 233 | 988.6 | 85 | 36.48 | 358.9 | 36.3 | 362.05 | 36.62 | +3.15 | +370 | 0 | 0 |
| 2025/08/11 | 44.35 | -0.05 | -0.11 | 19 | 84.25 | 9 | 47.37 | 39.8 | 47.24 | 40 | 47.48 | +0.2 | +227.78 | 0 | 0 |
| 2025/08/08 | 44.4 | -0.2 | -0.45 | 79 | 348.66 | 24 | 30.38 | 105.58 | 30.28 | 106.42 | 30.52 | +0.83 | +347.92 | 0 | 0 |
| 2025/08/07 | 44.6 | -1.4 | -3.04 | 36 | 163.31 | 10 | 27.78 | 45.48 | 27.85 | 45.41 | 27.81 | -0.07 | -70 | 0 | 0 |
| 2025/08/06 | 46 | -1 | -2.13 | 34 | 156.79 | 8 | 23.53 | 36.95 | 23.57 | 36.89 | 23.53 | -0.06 | -75 | 0 | 0 |
| 2025/08/05 | 47 | +0.15 | +0.32 | 86 | 406.43 | 8 | 9.3 | 37.62 | 9.26 | 37.84 | 9.31 | +0.22 | +275 | 0 | 0 |
| 2025/08/04 | 46.85 | +0.9 | +1.96 | 130 | 598.08 | 38 | 29.23 | 173.28 | 28.97 | 175.46 | 29.34 | +2.17 | +571.05 | 0 | 0 |
| 2025/08/01 | 45.95 | -0.05 | -0.11 | 82 | 376.84 | 26 | 31.71 | 119.45 | 31.7 | 120.16 | 31.88 | +0.7 | +269.23 | 0 | 0 |
| 2025/07/31 | 46 | +0 | +0 | 103 | 466.48 | 32 | 31.07 | 144.19 | 30.91 | 145.69 | 31.23 | +1.5 | +467.19 | 0 | 0 |
| 2025/07/30 | 46 | -0.1 | -0.22 | 50 | 229.03 | 14 | 28 | 63.52 | 27.74 | 64.25 | 28.05 | +0.72 | +514.29 | 0 | 0 |
| 2025/07/29 | 46.1 | +0.05 | +0.11 | 66 | 305.39 | 11 | 16.67 | 50.56 | 16.56 | 50.93 | 16.68 | +0.36 | +331.82 | 0 | 0 |
| 2025/07/28 | 46.05 | +0.3 | +0.66 | 165 | 756.02 | 33 | 20 | 150.04 | 19.85 | 152 | 20.1 | +1.96 | +592.42 | 0 | 0 |
| 2025/07/25 | 45.75 | +3.45 | +8.16 | 190 | 823.28 | 28 | 14.74 | 120.84 | 14.68 | 121.06 | 14.7 | +0.21 | +76.79 | 0 | 0 |
| 2025/07/24 | 42.3 | +0.4 | +0.95 | 63 | 265.33 | 5 | 7.94 | 20.97 | 7.9 | 21.18 | 7.98 | +0.21 | +420 | 0 | 0 |
| 2025/07/23 | 41.9 | +0.5 | +1.21 | 46 | 190.98 | 3 | 6.52 | 12.42 | 6.5 | 12.52 | 6.55 | +0.1 | +316.67 | 0 | 0 |
| 2025/07/22 | 41.4 | -0.95 | -2.24 | 41 | 170.46 | 9 | 21.95 | 37.4 | 21.94 | 37.38 | 21.93 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/21 | 42.35 | +0.35 | +0.83 | 76 | 317.06 | 20 | 26.32 | 82.74 | 26.1 | 83.72 | 26.41 | +0.98 | +492.5 | 0 | 0 |
| 2025/07/18 | 42 | +3 | +7.69 | 111 | 439.24 | 25 | 22.52 | 97.11 | 22.11 | 98.1 | 22.33 | +0.99 | +396 | 0 | 0 |
| 2025/07/17 | 39 | +0 | +0 | 138 | 534.49 | 38 | 27.54 | 146.9 | 27.48 | 147.88 | 27.67 | +0.97 | +256.58 | 0 | 0 |
| 2025/07/16 | 39 | +0.45 | +1.17 | 62 | 238.76 | 10 | 16.13 | 38.2 | 16 | 38.5 | 16.12 | +0.3 | +305 | 0 | 0 |
| 2025/07/15 | 38.55 | -0.05 | -0.13 | 32 | 122.91 | 12 | 37.5 | 45.99 | 37.42 | 46.16 | 37.56 | +0.17 | +141.67 | 0 | 0 |
| 2025/07/14 | 38.6 | +0.6 | +1.58 | 83 | 316.21 | 17 | 20.48 | 64.48 | 20.39 | 64.4 | 20.37 | -0.08 | -47.06 | 0 | 0 |
| 2025/07/11 | 38 | +0.8 | +2.15 | 68 | 255.1 | 9 | 13.24 | 33.64 | 13.19 | 33.69 | 13.21 | +0.05 | +55.56 | 0 | 0 |
| 2025/07/10 | 37.2 | +0.2 | +0.54 | 59 | 218.93 | 15 | 25.42 | 55.44 | 25.32 | 55.62 | 25.41 | +0.18 | +123.33 | 0 | 0 |
| 2025/07/09 | 37 | +3.25 | +9.63 | 73 | 254.2 | 22 | 30.14 | 76.08 | 29.93 | 75.69 | 29.78 | -0.4 | -179.55 | 0 | 0 |
| 2025/07/08 | 33.75 | -0.9 | -2.6 | 26 | 88.44 | 7 | 26.92 | 23.67 | 26.76 | 23.86 | 26.98 | +0.19 | +271.43 | 0 | 0 |
| 2025/07/07 | 34.65 | +0.65 | +1.91 | 33 | 112.51 | 3 | 9.09 | 10.2 | 9.07 | 10.2 | 9.07 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 34 | -0.7 | -2.02 | 43 | 147.87 | 5 | 11.63 | 17.18 | 11.62 | 17.25 | 11.67 | +0.07 | +130 | 0 | 0 |
| 2025/07/03 | 34.7 | -0.15 | -0.43 | 27 | 93.94 | 6 | 22.22 | 20.87 | 22.22 | 20.83 | 22.17 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/02 | 34.85 | +0.05 | +0.14 | 24 | 83.3 | 9 | 37.5 | 31.16 | 37.41 | 31.35 | 37.64 | +0.19 | +211.11 | 0 | 0 |
| 2025/07/01 | 34.8 | -0.05 | -0.14 | 26 | 90.75 | 4 | 15.38 | 13.97 | 15.4 | 13.94 | 15.36 | -0.04 | -87.5 | 0 | 0 |
| 2025/06/30 | 34.85 | +0.05 | +0.14 | 30 | 103.78 | 7 | 23.33 | 24.07 | 23.19 | 24.2 | 23.32 | +0.14 | +192.86 | 0 | 0 |
| 2025/06/27 | 34.8 | +0 | +0 | 34 | 118.89 | 9 | 26.47 | 31.39 | 26.4 | 31.5 | 26.49 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/26 | 34.8 | -0.05 | -0.14 | 47 | 163.78 | 6 | 12.77 | 20.95 | 12.79 | 20.88 | 12.75 | -0.07 | -125 | 0 | 0 |
| 2025/06/25 | 34.85 | -0.05 | -0.14 | 74 | 257.05 | 10 | 13.51 | 34.71 | 13.5 | 34.88 | 13.57 | +0.17 | +170 | 0 | 0 |
| 2025/06/24 | 34.9 | -0.25 | -0.71 | 36 | 126.19 | 10 | 27.78 | 35.18 | 27.88 | 35.05 | 27.78 | -0.13 | -130 | 0 | 0 |
| 2025/06/23 | 35.15 | -0.35 | -0.99 | 22 | 77.89 | 5 | 22.73 | 17.68 | 22.7 | 17.77 | 22.81 | +0.08 | +160 | 0 | 0 |
| 2025/06/20 | 35.5 | -0.5 | -1.39 | 23 | 82.02 | 8 | 34.78 | 28.45 | 34.69 | 28.52 | 34.78 | +0.07 | +93.75 | 0 | 0 |
| 2025/06/19 | 36 | -0.45 | -1.23 | 84 | 300.06 | 15 | 17.86 | 53.52 | 17.84 | 53.79 | 17.93 | +0.28 | +183.33 | 0 | 0 |
| 2025/06/18 | 36.45 | -0.4 | -1.09 | 44 | 160.9 | 5 | 11.36 | 18.25 | 11.34 | 18.29 | 11.36 | +0.04 | +70 | 0 | 0 |
| 2025/06/17 | 36.85 | -0.5 | -1.34 | 27 | 99.98 | 4 | 14.81 | 14.83 | 14.83 | 14.74 | 14.74 | -0.09 | -225 | 0 | 0 |
| 2025/06/16 | 37.35 | -0.15 | -0.4 | 20 | 74.79 | 1 | 5 | 3.73 | 4.99 | 3.73 | 4.99 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 37.5 | -0.45 | -1.19 | 85 | 315.56 | 23 | 27.06 | 85.28 | 27.02 | 85.72 | 27.16 | +0.45 | +193.48 | 0 | 0 |
| 2025/06/12 | 37.95 | +0.05 | +0.13 | 37 | 139.01 | 8 | 21.62 | 30.1 | 21.65 | 30.09 | 21.65 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/11 | 37.9 | +0 | +0 | 76 | 281.69 | 15 | 19.74 | 55.58 | 19.73 | 55.95 | 19.86 | +0.38 | +253.33 | 0 | 0 |
| 2025/06/10 | 37.9 | -0.25 | -0.66 | 71 | 266.79 | 7 | 9.86 | 26.36 | 9.88 | 26.36 | 9.88 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/09 | 38.15 | +0.8 | +2.14 | 69 | 261.74 | 1 | 1.45 | 3.79 | 1.45 | 3.79 | 1.45 | -0.01 | -100 | 0 | 0 |
| 2025/06/06 | 37.35 | +0.1 | +0.27 | 54 | 200.04 | 1 | 1.85 | 3.77 | 1.88 | 3.74 | 1.87 | -0.03 | -300 | 0 | 0 |
| 2025/06/05 | 37.25 | +0.45 | +1.22 | 20 | 74.17 | 3 | 15 | 11.09 | 14.95 | 11.23 | 15.15 | +0.15 | +500 | 0 | 0 |
| 2025/06/04 | 36.8 | +0.5 | +1.38 | 21 | 76.95 | 4 | 19.05 | 14.62 | 19 | 14.68 | 19.07 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 36.3 | -0.25 | -0.68 | 19 | 69.89 | 5 | 26.32 | 18.34 | 26.24 | 18.32 | 26.21 | -0.02 | -40 | 0 | 0 |
| 2025/06/02 | 36.55 | -1.3 | -3.43 | 67 | 249.38 | 6 | 8.96 | 22.13 | 8.87 | 22.2 | 8.9 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/29 | 37.85 | +0.55 | +1.47 | 91 | 337.19 | 2 | 2.2 | 7.41 | 2.2 | 7.5 | 2.22 | +0.09 | +450 | 0 | 0 |
| 2025/05/28 | 37.3 | -0.9 | -2.36 | 31 | 116.89 | 6 | 19.35 | 22.74 | 19.45 | 22.66 | 19.38 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/27 | 38.2 | -0.4 | -1.04 | 37 | 142.16 | 5 | 13.51 | 19.27 | 13.55 | 19.52 | 13.73 | +0.26 | +520 | 0 | 0 |
| 2025/05/26 | 38.6 | -0.35 | -0.9 | 57 | 221.38 | 5 | 8.77 | 19.45 | 8.78 | 19.38 | 8.75 | -0.07 | -130 | 0 | 0 |
| 2025/05/23 | 38.95 | +0.75 | +1.96 | 27 | 103.72 | 2 | 7.41 | 7.77 | 7.49 | 7.78 | 7.5 | +0.01 | +25 | 0 | 0 |
| 2025/05/22 | 38.2 | -0.5 | -1.29 | 32 | 123.78 | 3 | 9.38 | 11.47 | 9.27 | 11.63 | 9.4 | +0.17 | +550 | 0 | 0 |
| 2025/05/21 | 38.7 | +0.3 | +0.78 | 18 | 70.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 38.4 | -0.6 | -1.54 | 42 | 162.36 | 8 | 19.05 | 30.9 | 19.03 | 30.93 | 19.05 | +0.04 | +43.75 | 0 | 0 |
| 2025/05/19 | 39 | +0.3 | +0.78 | 23 | 89.64 | 5 | 21.74 | 19.44 | 21.69 | 19.49 | 21.74 | +0.05 | +100 | 0 | 0 |
| 2025/05/16 | 38.7 | +0 | +0 | 18 | 69.92 | 1 | 5.56 | 3.89 | 5.56 | 3.87 | 5.53 | -0.02 | -200 | 0 | 0 |
| 2025/05/15 | 38.7 | +0 | +0 | 67 | 259.37 | 10 | 14.93 | 38.45 | 14.82 | 38.78 | 14.95 | +0.33 | +330 | 0 | 0 |
| 2025/05/14 | 38.7 | +1.8 | +4.88 | 116 | 441.52 | 30 | 25.86 | 113.64 | 25.74 | 114.62 | 25.96 | +0.98 | +326.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
