3224
50
TWD+1.20 (2.46%)
2024.11.08收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2024/11/08) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的4.3%。當日現股當沖之總損益為+9,150元、每張平均損益則為+508元。
開盤價
48.7
收盤價
50
當日範圍
48.65 - 50
成交張數
419
開盤價(昨)
48.35
收盤價(昨)
48.8
昨日範圍
48.35 - 48.9
成交張數(昨)
29
成交金額
2074.74萬
成交金額(昨)
141.12萬
52週範圍
34.5 - 52.8
發行股數
6817萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
48.7
收盤價
50
成交張數
419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 50 | +1.2 | +2.46 | 419 | 2,074.74 | 18 | 4.3 | 88.28 | 4.26 | 89.19 | 4.3 | +0.92 | +508.33 | 0 | 0 |
| 11/07 | 48.8 | +0 | +0 | 29 | 141.12 | 3 | 10.34 | 14.52 | 10.29 | 14.64 | 10.37 | +0.12 | +400 | 0 | 0 |
| 11/06 | 48.8 | +0.9 | +1.88 | 139 | 672.93 | 23 | 16.55 | 111.11 | 16.51 | 112.03 | 16.65 | +0.93 | +402.17 | 0 | 0 |
| 11/05 | 47.9 | +1 | +2.13 | 79 | 375.13 | 5 | 6.33 | 23.68 | 6.31 | 23.87 | 6.36 | +0.2 | +390 | 0 | 0 |
| 11/04 | 46.9 | +0.05 | +0.11 | 196 | 910.73 | 46 | 23.47 | 213.31 | 23.42 | 214.42 | 23.54 | +1.11 | +241.3 | 0 | 0 |
| 11/01 | 46.85 | -0.2 | -0.43 | 85 | 398.11 | 22 | 25.88 | 102.67 | 25.79 | 104 | 26.12 | +1.32 | +602.27 | 0 | 0 |
| 10/30 | 47.05 | -0.25 | -0.53 | 93 | 434.88 | 7 | 7.53 | 32.66 | 7.51 | 32.9 | 7.56 | +0.23 | +335.71 | 0 | 0 |
| 10/29 | 47.3 | +0.05 | +0.11 | 90 | 424.19 | 5 | 5.56 | 23.41 | 5.52 | 23.58 | 5.56 | +0.17 | +350 | 0 | 0 |
| 10/28 | 47.25 | -0.2 | -0.42 | 23 | 108.81 | 4 | 17.39 | 18.89 | 17.36 | 19.04 | 17.49 | +0.14 | +350 | 0 | 0 |
| 10/25 | 47.45 | +0.05 | +0.11 | 37 | 175.32 | 2 | 5.41 | 9.47 | 5.4 | 9.49 | 5.41 | +0.01 | +75 | 0 | 0 |
| 10/24 | 47.4 | -0.7 | -1.46 | 188 | 898.71 | 2 | 1.06 | 9.51 | 1.06 | 9.59 | 1.07 | +0.07 | +375 | 0 | 0 |
| 10/23 | 48.1 | +0.1 | +0.21 | 61 | 295.36 | 11 | 18.03 | 53.4 | 18.08 | 53.25 | 18.03 | -0.15 | -136.36 | 0 | 0 |
| 10/22 | 48 | +0.55 | +1.16 | 52 | 248.19 | 5 | 9.62 | 23.75 | 9.57 | 23.93 | 9.64 | +0.18 | +360 | 0 | 0 |
| 10/21 | 47.45 | -1.25 | -2.57 | 154 | 734.06 | 29 | 18.83 | 138.63 | 18.89 | 138.54 | 18.87 | -0.09 | -29.31 | 0 | 0 |
| 10/18 | 48.7 | -0.7 | -1.42 | 110 | 539.38 | 9 | 8.18 | 44.2 | 8.2 | 44.05 | 8.17 | -0.15 | -166.67 | 0 | 0 |
| 10/17 | 49.4 | -0.55 | -1.1 | 88 | 435.66 | 11 | 12.5 | 54.51 | 12.51 | 54.46 | 12.5 | -0.04 | -40.91 | 0 | 0 |
| 10/16 | 49.95 | +0.15 | +0.3 | 169 | 840.46 | 12 | 7.1 | 59.6 | 7.09 | 59.66 | 7.1 | +0.06 | +50 | 0 | 0 |
| 10/15 | 49.8 | +0.8 | +1.63 | 298 | 1,481.62 | 2 | 0.67 | 9.93 | 0.67 | 9.88 | 0.67 | -0.04 | -200 | 0 | 0 |
| 10/14 | 49 | +0 | -0 | 75 | 368.82 | 11 | 14.67 | 54.03 | 14.65 | 54.09 | 14.67 | +0.06 | +54.55 | 0 | 0 |
| 10/11 | 49 | +0.35 | +0.72 | 299 | 1,462.65 | 25 | 8.36 | 121.94 | 8.34 | 121.69 | 8.32 | -0.24 | -98 | 0 | 0 |
| 10/09 | 48.65 | -0.6 | -1.22 | 93 | 456.09 | 12 | 12.9 | 58.8 | 12.89 | 58.82 | 12.9 | +0.03 | +20.83 | 0 | 0 |
| 10/08 | 49.25 | +0.7 | +1.44 | 204 | 1,005.54 | 30 | 14.71 | 148.12 | 14.73 | 147.88 | 14.71 | -0.23 | -78.33 | 0 | 0 |
| 10/07 | 48.55 | -0.05 | -0.1 | 80 | 390.53 | 1 | 1.25 | 4.88 | 1.25 | 4.92 | 1.26 | +0.03 | +300 | 0 | 0 |
| 10/04 | 48.6 | +0.6 | +1.25 | 95 | 458.08 | 15 | 15.79 | 72.53 | 15.83 | 72.22 | 15.76 | -0.32 | -213.33 | 0 | 0 |
| 10/01 | 48 | -0.2 | -0.41 | 76 | 366.9 | 4 | 5.26 | 19.25 | 5.25 | 19.34 | 5.27 | +0.08 | +200 | 0 | 0 |
| 09/30 | 48.2 | -0.75 | -1.53 | 92 | 444.75 | 13 | 14.13 | 63.25 | 14.22 | 62.8 | 14.12 | -0.45 | -342.31 | 0 | 0 |
| 09/27 | 48.95 | +0.9 | +1.87 | 161 | 783.75 | 12 | 7.45 | 58.33 | 7.44 | 58.59 | 7.48 | +0.26 | +216.67 | 0 | 0 |
| 09/26 | 48.05 | -0.25 | -0.52 | 90 | 433.62 | 21 | 23.33 | 101.13 | 23.32 | 101 | 23.29 | -0.13 | -61.9 | 0 | 0 |
| 09/25 | 48.3 | -0.7 | -1.43 | 175 | 847.54 | 17 | 9.71 | 82.28 | 9.71 | 82.38 | 9.72 | +0.1 | +55.88 | 0 | 0 |
| 09/24 | 49 | -1 | -2 | 129 | 636.76 | 30 | 23.26 | 148.1 | 23.26 | 147.56 | 23.17 | -0.55 | -181.67 | 0 | 0 |
| 09/23 | 50 | +0.55 | +1.11 | 212 | 1,054.09 | 37 | 17.45 | 183.21 | 17.38 | 183.88 | 17.44 | +0.68 | +183.78 | 0 | 0 |
| 09/20 | 49.45 | +0.1 | +0.2 | 191 | 940.79 | 35 | 18.32 | 172.25 | 18.31 | 172.54 | 18.34 | +0.28 | +81.43 | 0 | 0 |
| 09/19 | 49.35 | -0.2 | -0.4 | 193 | 955.72 | 32 | 16.58 | 158.4 | 16.57 | 158.97 | 16.63 | +0.57 | +178.12 | 0 | 0 |
| 09/18 | 49.55 | +0.1 | +0.2 | 91 | 450.06 | 12 | 13.19 | 59.37 | 13.19 | 59.35 | 13.19 | -0.01 | -12.5 | 0 | 0 |
| 09/16 | 49.45 | -0.05 | -0.1 | 147 | 724.74 | 14 | 9.52 | 69.06 | 9.53 | 69.02 | 9.52 | -0.05 | -35.71 | 0 | 0 |
| 09/13 | 49.5 | +0.1 | +0.2 | 118 | 583.42 | 2 | 1.69 | 9.93 | 1.7 | 9.93 | 1.7 | +0.01 | +25 | 0 | 0 |
| 09/12 | 49.4 | +0.4 | +0.82 | 149 | 734.94 | 30 | 20.13 | 148.19 | 20.16 | 148.02 | 20.14 | -0.17 | -56.67 | 0 | 0 |
| 09/11 | 49 | +0.7 | +1.45 | 426 | 2,067.87 | 73 | 17.14 | 353.48 | 17.09 | 354.92 | 17.16 | +1.44 | +197.26 | 0 | 0 |
| 09/10 | 48.3 | +0.15 | +0.31 | 153 | 739.51 | 22 | 14.38 | 106.42 | 14.39 | 106.42 | 14.39 | +0.01 | +2.27 | 0 | 0 |
| 09/09 | 48.15 | +0.5 | +1.05 | 220 | 1,053.53 | 25 | 11.36 | 119.02 | 11.3 | 118.94 | 11.29 | -0.07 | -30 | 0 | 0 |
| 09/06 | 47.65 | +0.1 | +0.21 | 137 | 651 | 20 | 14.6 | 94.87 | 14.57 | 95.2 | 14.62 | +0.33 | +165 | 0 | 0 |
| 09/05 | 47.55 | -0.05 | -0.11 | 217 | 1,030.83 | 43 | 19.82 | 204.93 | 19.88 | 205.04 | 19.89 | +0.12 | +26.74 | 0 | 0 |
| 09/04 | 47.6 | -0.9 | -1.86 | 308 | 1,464.55 | 64 | 20.78 | 304.42 | 20.79 | 305.04 | 20.83 | +0.62 | +96.88 | 0 | 0 |
| 09/03 | 48.5 | +0.55 | +1.15 | 404 | 1,950.95 | 68 | 16.83 | 327.97 | 16.81 | 330.19 | 16.92 | +2.23 | +327.21 | 0 | 0 |
| 09/02 | 47.95 | +0.35 | +0.74 | 215 | 1,029.66 | 29 | 13.49 | 138.9 | 13.49 | 139.2 | 13.52 | +0.3 | +103.45 | 0 | 0 |
| 08/30 | 47.6 | -0.3 | -0.63 | 491 | 2,350.91 | 81 | 16.5 | 385.74 | 16.41 | 388.48 | 16.52 | +2.75 | +338.89 | 0 | 0 |
| 08/29 | 47.9 | +0.3 | +0.63 | 479 | 2,271.38 | 178 | 37.16 | 844.98 | 37.2 | 845.87 | 37.24 | +0.9 | +50.28 | 0 | 0 |
| 08/28 | 47.6 | +2.5 | +5.54 | 1,285 | 6,086.89 | 424 | 33 | 2,003.05 | 32.91 | 2,011.51 | 33.05 | +8.46 | +199.41 | 0 | 0 |
| 08/27 | 45.1 | +0 | +0 | 65 | 293.42 | 10 | 15.38 | 45.02 | 15.34 | 45.22 | 15.41 | +0.2 | +195 | 0 | 0 |
| 08/26 | 45.1 | +0.6 | +1.35 | 139 | 624.14 | 34 | 24.46 | 152.38 | 24.41 | 152.75 | 24.47 | +0.38 | +110.29 | 0 | 0 |
| 08/23 | 44.5 | +0.1 | +0.23 | 52 | 229.52 | 13 | 25 | 57 | 24.83 | 57.4 | 25.01 | +0.4 | +303.85 | 0 | 0 |
| 08/22 | 44.4 | +0.7 | +1.6 | 131 | 580.18 | 16 | 12.21 | 70.59 | 12.17 | 70.6 | 12.17 | +0.01 | +3.12 | 0 | 0 |
| 08/21 | 43.7 | +0.65 | +1.51 | 166 | 726.51 | 40 | 24.1 | 175 | 24.09 | 174.94 | 24.08 | -0.06 | -15 | 0 | 0 |
| 08/20 | 43.05 | +1.15 | +2.74 | 167 | 712.02 | 39 | 23.35 | 164.72 | 23.13 | 167.02 | 23.46 | +2.3 | +589.74 | 0 | 0 |
| 08/19 | 41.9 | -0.2 | -0.48 | 70 | 291.73 | 13 | 18.57 | 53.98 | 18.5 | 54.33 | 18.62 | +0.35 | +273.08 | 0 | 0 |
| 08/16 | 42.1 | +0.2 | +0.48 | 44 | 185.38 | 2 | 4.55 | 8.41 | 4.54 | 8.46 | 4.56 | +0.04 | +200 | 0 | 0 |
| 08/15 | 41.9 | +0.5 | +1.21 | 61 | 255.88 | 11 | 18.03 | 46.09 | 18.01 | 46.2 | 18.06 | +0.12 | +104.55 | 0 | 0 |
| 08/14 | 41.4 | +0.3 | +0.73 | 77 | 319.16 | 8 | 10.39 | 33.02 | 10.35 | 33.21 | 10.41 | +0.19 | +237.5 | 0 | 0 |
| 08/13 | 41.1 | +0.2 | +0.49 | 107 | 440.8 | 19 | 17.76 | 78.18 | 17.74 | 78.64 | 17.84 | +0.46 | +242.11 | 0 | 0 |
| 08/12 | 40.9 | +0 | +0 | 46 | 189.04 | 10 | 21.74 | 41.15 | 21.77 | 41.22 | 21.8 | +0.07 | +70 | 0 | 0 |
| 08/09 | 40.9 | +0.6 | +1.49 | 160 | 660.21 | 15 | 9.38 | 61.54 | 9.32 | 61.79 | 9.36 | +0.25 | +166.67 | 0 | 0 |
| 08/08 | 40.3 | -0.7 | -1.71 | 89 | 358 | 17 | 19.1 | 68.34 | 19.09 | 68.53 | 19.14 | +0.19 | +111.76 | 0 | 0 |
| 08/07 | 41 | +1 | +2.5 | 114 | 468.5 | 26 | 22.81 | 106.7 | 22.78 | 106.99 | 22.84 | +0.28 | +109.62 | 0 | 0 |
| 08/06 | 40 | +1.35 | +3.49 | 399 | 1,547.35 | 156 | 39.1 | 601.01 | 38.84 | 605.71 | 39.15 | +4.7 | +301.28 | 0 | 0 |
| 08/05 | 38.65 | -4.25 | -9.91 | 476 | 1,871.8 | 55 | 11.55 | 216.2 | 11.55 | 218.05 | 11.65 | +1.85 | +336.36 | 0 | 0 |
| 08/02 | 42.9 | -0.9 | -2.05 | 170 | 731.6 | 30 | 17.65 | 129.53 | 17.7 | 129.23 | 17.66 | -0.29 | -98.33 | 0 | 0 |
| 08/01 | 43.8 | -0.25 | -0.57 | 97 | 429.29 | 16 | 16.49 | 70.98 | 16.54 | 70.83 | 16.5 | -0.15 | -93.75 | 0 | 0 |
| 07/31 | 44.05 | -0.65 | -1.45 | 114 | 503.98 | 27 | 23.68 | 119.3 | 23.67 | 119.72 | 23.76 | +0.42 | +157.41 | 0 | 0 |
| 07/30 | 44.7 | +1.2 | +2.76 | 139 | 610.04 | 43 | 30.94 | 188.16 | 30.84 | 189.15 | 31.01 | +0.98 | +229.07 | 2 | 1.44 |
| 07/29 | 43.5 | -2.7 | -5.84 | 499 | 2,200.22 | 67 | 13.43 | 296.06 | 13.46 | 297.99 | 13.54 | +1.94 | +288.81 | 0 | 0 |
| 07/26 | 46.2 | +1.35 | +3.01 | 176 | 787.87 | 42 | 23.86 | 187.45 | 23.79 | 189 | 23.99 | +1.55 | +369.05 | 0 | 0 |
| 07/23 | 44.85 | -0.25 | -0.55 | 199 | 896.68 | 43 | 21.61 | 193.91 | 21.63 | 194.14 | 21.65 | +0.23 | +52.33 | 0 | 0 |
| 07/22 | 45.1 | -1.35 | -2.91 | 465 | 2,110.7 | 122 | 26.24 | 555.18 | 26.3 | 554.36 | 26.26 | -0.82 | -67.21 | 0 | 0 |
| 07/19 | 46.45 | -3.05 | -6.16 | 927 | 4,386.2 | 215 | 23.19 | 1,029.78 | 23.48 | 1,025.95 | 23.39 | -3.83 | -177.91 | 0 | 0 |
| 07/18 | 49.5 | +2.2 | +4.65 | 1,201 | 5,926.62 | 462 | 38.47 | 2,269.34 | 38.29 | 2,276.68 | 38.41 | +7.34 | +158.98 | 1 | 0.08 |
| 07/17 | 47.3 | -0.25 | -0.53 | 241 | 1,151.01 | 57 | 23.65 | 272.19 | 23.65 | 272.22 | 23.65 | +0.04 | +6.14 | 1 | 0.41 |
| 07/16 | 47.55 | -0.6 | -1.25 | 264 | 1,265.15 | 51 | 19.32 | 244.83 | 19.35 | 245.22 | 19.38 | +0.39 | +75.49 | 0 | 0 |
| 07/15 | 48.15 | +0.35 | +0.73 | 377 | 1,814.62 | 119 | 31.56 | 571.15 | 31.47 | 572.23 | 31.53 | +1.07 | +90.34 | 0 | 0 |
| 07/12 | 47.8 | -0.35 | -0.73 | 298 | 1,431.05 | 54 | 18.12 | 259.68 | 18.15 | 259.23 | 18.11 | -0.46 | -84.26 | 0 | 0 |
| 07/11 | 48.15 | -0.7 | -1.43 | 422 | 2,037.05 | 64 | 15.17 | 309.12 | 15.18 | 309.87 | 15.21 | +0.74 | +116.41 | 1 | 0.24 |
| 07/10 | 48.85 | -0.35 | -0.71 | 366 | 1,793.65 | 86 | 23.5 | 421.67 | 23.51 | 421.25 | 23.49 | -0.41 | -48.26 | 0 | 0 |
| 07/09 | 49.2 | -1.4 | -2.77 | 891 | 4,405.44 | 235 | 26.37 | 1,163.15 | 26.4 | 1,169.95 | 26.56 | +6.8 | +289.36 | 0 | 0 |
| 07/08 | 50.6 | +1.2 | +2.43 | 1,530 | 7,762.36 | 458 | 29.93 | 2,302.73 | 29.67 | 2,313.97 | 29.81 | +11.24 | +245.52 | 0 | 0 |
| 07/05 | 49.4 | +0 | +0 | 447 | 2,223.89 | 83 | 18.57 | 411.58 | 18.51 | 412.18 | 18.53 | +0.59 | +71.69 | 0 | 0 |
| 07/04 | 49.4 | +0.85 | +1.75 | 572 | 2,784.22 | 153 | 26.75 | 742.87 | 26.68 | 747.29 | 26.84 | +4.42 | +288.89 | 0 | 0 |
| 07/03 | 48.55 | -2.15 | -4.24 | 1,202 | 5,920.71 | 298 | 24.79 | 1,471.98 | 24.86 | 1,472.64 | 24.87 | +0.66 | +22.15 | 0 | 0 |
| 07/02 | 50.7 | +0.5 | +1 | 1,979 | 10,175.62 | 1,070 | 54.07 | 5,506.66 | 54.12 | 5,493.1 | 53.98 | -13.56 | -126.73 | 0 | 0 |
| 07/01 | 50.2 | -0.1 | -0.2 | 1,454 | 7,374.06 | 800 | 55.02 | 4,067.6 | 55.16 | 4,071.15 | 55.21 | +3.55 | +44.38 | 0 | 0 |
| 06/28 | 50.3 | +0.45 | +0.9 | 2,250 | 11,601.18 | 1,354 | 60.18 | 6,981.98 | 60.18 | 6,964.86 | 60.04 | -17.12 | -126.44 | 1 | 0.04 |
| 06/27 | 49.85 | -1.65 | -3.2 | 2,289 | 11,851 | 1,162 | 50.76 | 6,024.57 | 50.84 | 6,003.31 | 50.66 | -21.27 | -183 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
