3224
46.65
TWD-0.15 (-0.32%)
2025.11.26收盤
三顧－現股當沖
三顧最新現股當沖狀況
整理三顧最新(2025/11/26) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+4.38萬元、每張平均損益則為+547元。
開盤價
46.05
收盤價
46.65
當日範圍
45.3 - 46.85
成交張數
240
開盤價(昨)
45.75
收盤價(昨)
46.8
昨日範圍
44.35 - 47
成交張數(昨)
242
成交金額
1103.64萬
成交金額(昨)
1095.94萬
52週範圍
33.75 - 51.8
發行股數
6817萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
46.05
收盤價
46.65
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 46.65 | -0.15 | -0.32 | 240 | 1,103.63 | 80 | 33.33 | 365.25 | 33.1 | 369.63 | 33.49 | +4.38 | +546.88 | 0 | 0 |
| 2025/11/25 | 46.8 | +0.8 | +1.74 | 242 | 1,095.94 | 79 | 32.64 | 355.93 | 32.48 | 359.68 | 32.82 | +3.75 | +474.68 | 0 | 0 |
| 2025/11/24 | 46 | -1 | -2.13 | 71 | 330.11 | 20 | 28.17 | 92.88 | 28.14 | 92.39 | 27.99 | -0.48 | -242.5 | 0 | 0 |
| 2025/11/21 | 47 | -0.9 | -1.88 | 28 | 132.07 | 5 | 17.86 | 23.57 | 17.85 | 23.5 | 17.79 | -0.07 | -140 | 0 | 0 |
| 2025/11/20 | 47.9 | +0.5 | +1.05 | 101 | 476.34 | 26 | 25.74 | 121.91 | 25.59 | 123.34 | 25.89 | +1.44 | +551.92 | 0 | 0 |
| 2025/11/19 | 47.4 | -0.1 | -0.21 | 55 | 258.86 | 14 | 25.45 | 65.66 | 25.37 | 66.17 | 25.56 | +0.52 | +367.86 | 0 | 0 |
| 2025/11/18 | 47.5 | -1 | -2.06 | 101 | 484.02 | 23 | 22.77 | 110.01 | 22.73 | 109.79 | 22.68 | -0.22 | -95.65 | 0 | 0 |
| 2025/11/17 | 48.5 | +0 | +0 | 282 | 1,359.36 | 50 | 17.73 | 238.64 | 17.56 | 240.45 | 17.69 | +1.81 | +362 | 0 | 0 |
| 2025/11/14 | 48.5 | -1.4 | -2.81 | 252 | 1,232.92 | 57 | 22.62 | 278.56 | 22.59 | 277.91 | 22.54 | -0.65 | -113.16 | 0 | 0 |
| 2025/11/13 | 49.9 | +1.5 | +3.1 | 540 | 2,631.78 | 102 | 18.89 | 494.37 | 18.78 | 496.68 | 18.87 | +2.31 | +226.47 | 0 | 0 |
| 2025/11/12 | 48.4 | +2.1 | +4.54 | 270 | 1,266.78 | 20 | 7.41 | 91.84 | 7.25 | 92.97 | 7.34 | +1.12 | +562.5 | 0 | 0 |
| 2025/11/11 | 46.3 | -0.2 | -0.43 | 43 | 199.02 | 9 | 20.93 | 41.66 | 20.93 | 41.69 | 20.95 | +0.04 | +38.89 | 0 | 0 |
| 2025/11/10 | 46.5 | +0.35 | +0.76 | 239 | 1,107.83 | 51 | 21.34 | 236.53 | 21.35 | 236.34 | 21.33 | -0.18 | -36.27 | 0 | 0 |
| 2025/11/07 | 46.15 | +0.05 | +0.11 | 169 | 784.62 | 25 | 14.79 | 115.53 | 14.72 | 115.72 | 14.75 | +0.2 | +78 | 0 | 0 |
| 2025/11/06 | 46.1 | -0.2 | -0.43 | 64 | 294.25 | 13 | 20.31 | 59.7 | 20.29 | 59.91 | 20.36 | +0.21 | +165.38 | 0 | 0 |
| 2025/11/05 | 46.3 | +0.4 | +0.87 | 424 | 1,918.99 | 43 | 10.14 | 193.81 | 10.1 | 197.59 | 10.3 | +3.79 | +880.23 | 0 | 0 |
| 2025/11/04 | 45.9 | +1.5 | +3.38 | 137 | 609.44 | 25 | 18.25 | 110.36 | 18.11 | 110.78 | 18.18 | +0.42 | +168 | 0 | 0 |
| 2025/11/03 | 44.4 | -1.1 | -2.42 | 54 | 242.47 | 13 | 24.07 | 58.34 | 24.06 | 58.02 | 23.93 | -0.33 | -250 | 0 | 0 |
| 2025/10/31 | 45.5 | -0.75 | -1.62 | 73 | 337.38 | 18 | 24.66 | 82.86 | 24.56 | 82.51 | 24.46 | -0.35 | -194.44 | 0 | 0 |
| 2025/10/30 | 46.25 | -0.45 | -0.96 | 107 | 491.81 | 38 | 35.51 | 174.41 | 35.46 | 175.21 | 35.63 | +0.8 | +209.21 | 0 | 0 |
| 2025/10/29 | 46.7 | +0 | +0 | 70 | 325.42 | 17 | 24.29 | 78.78 | 24.21 | 79.27 | 24.36 | +0.49 | +288.24 | 0 | 0 |
| 2025/10/28 | 46.7 | +0.5 | +1.08 | 238 | 1,101.08 | 15 | 6.3 | 68.89 | 6.26 | 69.19 | 6.28 | +0.3 | +200 | 0 | 0 |
| 2025/10/27 | 46.2 | -0.1 | -0.22 | 149 | 680.88 | 35 | 23.49 | 159.24 | 23.39 | 160.87 | 23.63 | +1.63 | +465.71 | 0 | 0 |
| 2025/10/23 | 46.3 | +0.5 | +1.09 | 147 | 672.25 | 27 | 18.37 | 122.28 | 18.19 | 123.18 | 18.32 | +0.91 | +335.19 | 0 | 0 |
| 2025/10/22 | 45.8 | -0.6 | -1.29 | 56 | 254.65 | 15 | 26.79 | 67.85 | 26.64 | 68.64 | 26.95 | +0.79 | +526.67 | 0 | 0 |
| 2025/10/21 | 46.4 | +1.95 | +4.39 | 199 | 887.04 | 34 | 17.09 | 150.53 | 16.97 | 150.31 | 16.95 | -0.21 | -63.24 | 0 | 0 |
| 2025/10/20 | 44.45 | -1.3 | -2.84 | 47 | 211.88 | 8 | 17.02 | 36.08 | 17.03 | 35.93 | 16.96 | -0.14 | -181.25 | 0 | 0 |
| 2025/10/17 | 45.75 | +0.25 | +0.55 | 37 | 167.52 | 12 | 32.43 | 54.1 | 32.29 | 54.66 | 32.63 | +0.56 | +466.67 | 0 | 0 |
| 2025/10/16 | 45.5 | +0.5 | +1.11 | 50 | 224.91 | 13 | 26 | 57.84 | 25.71 | 58.74 | 26.12 | +0.91 | +696.15 | 0 | 0 |
| 2025/10/15 | 45 | +0.6 | +1.35 | 58 | 255.07 | 19 | 32.76 | 83.06 | 32.56 | 84.02 | 32.94 | +0.96 | +507.89 | 0 | 0 |
| 2025/10/14 | 44.4 | -1.2 | -2.63 | 35 | 157.21 | 14 | 40 | 62.98 | 40.06 | 63.09 | 40.13 | +0.11 | +78.57 | 0 | 0 |
| 2025/10/13 | 45.6 | +0.7 | +1.56 | 62 | 281.11 | 15 | 24.19 | 67.78 | 24.11 | 68.51 | 24.37 | +0.73 | +486.67 | 0 | 0 |
| 2025/10/09 | 44.9 | +0 | +0 | 44 | 197.71 | 16 | 36.36 | 71.59 | 36.21 | 71.92 | 36.38 | +0.33 | +206.25 | 0 | 0 |
| 2025/10/08 | 44.9 | -0.4 | -0.88 | 87 | 385.78 | 41 | 47.13 | 181.34 | 47.01 | 182.5 | 47.31 | +1.15 | +280.49 | 0 | 0 |
| 2025/10/07 | 45.3 | -0.25 | -0.55 | 50 | 225.92 | 10 | 20 | 44.98 | 19.91 | 45.38 | 20.09 | +0.4 | +400 | 0 | 0 |
| 2025/10/03 | 45.55 | -0.35 | -0.76 | 21 | 95.48 | 3 | 14.29 | 13.62 | 14.27 | 13.66 | 14.31 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/02 | 45.9 | -0.1 | -0.22 | 24 | 109.9 | 5 | 20.83 | 22.77 | 20.72 | 22.93 | 20.87 | +0.16 | +320 | 0 | 0 |
| 2025/10/01 | 46 | -0.95 | -2.02 | 47 | 217.72 | 8 | 17.02 | 37.08 | 17.03 | 36.88 | 16.94 | -0.2 | -250 | 0 | 0 |
| 2025/09/30 | 46.95 | -0.2 | -0.42 | 112 | 524.75 | 24 | 21.43 | 111.81 | 21.31 | 112.6 | 21.46 | +0.79 | +327.08 | 0 | 0 |
| 2025/09/26 | 47.15 | +0.35 | +0.75 | 124 | 577.99 | 23 | 18.55 | 106.7 | 18.46 | 107.66 | 18.63 | +0.96 | +417.39 | 0 | 0 |
| 2025/09/25 | 46.8 | +0 | +0 | 78 | 365.48 | 14 | 17.95 | 65.41 | 17.9 | 65.64 | 17.96 | +0.23 | +164.29 | 0 | 0 |
| 2025/09/24 | 46.8 | +2.7 | +6.12 | 152 | 692.07 | 9 | 5.92 | 40.55 | 5.86 | 41.28 | 5.96 | +0.73 | +811.11 | 0 | 0 |
| 2025/09/23 | 44.1 | -0.35 | -0.79 | 85 | 375.74 | 1 | 1.18 | 4.42 | 1.18 | 4.41 | 1.17 | -0.01 | -150 | 0 | 0 |
| 2025/09/22 | 44.45 | +0.15 | +0.34 | 44 | 194.27 | 14 | 31.82 | 61.7 | 31.76 | 61.82 | 31.82 | +0.12 | +85.71 | 0 | 0 |
| 2025/09/19 | 44.3 | -0.7 | -1.56 | 40 | 177.17 | 10 | 25 | 44.2 | 24.95 | 44.33 | 25.02 | +0.13 | +130 | 0 | 0 |
| 2025/09/18 | 45 | +0.1 | +0.22 | 61 | 275.19 | 3 | 4.92 | 13.53 | 4.91 | 13.55 | 4.92 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/17 | 44.9 | +0.95 | +2.16 | 57 | 252.34 | 8 | 14.04 | 34.95 | 13.85 | 35.5 | 14.07 | +0.56 | +693.75 | 0 | 0 |
| 2025/09/16 | 43.95 | +0.05 | +0.11 | 18 | 78.84 | 4 | 22.22 | 17.45 | 22.14 | 17.59 | 22.31 | +0.14 | +337.5 | 0 | 0 |
| 2025/09/15 | 43.9 | -0.1 | -0.23 | 32 | 139.83 | 6 | 18.75 | 26.14 | 18.69 | 26.29 | 18.8 | +0.15 | +258.33 | 0 | 0 |
| 2025/09/12 | 44 | -0.45 | -1.01 | 36 | 159.19 | 4 | 11.11 | 17.62 | 11.07 | 17.63 | 11.07 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/11 | 44.45 | -0.15 | -0.34 | 41 | 181.78 | 6 | 14.63 | 26.52 | 14.59 | 26.68 | 14.67 | +0.15 | +250 | 0 | 0 |
| 2025/09/10 | 44.6 | +0.5 | +1.13 | 54 | 238.34 | 8 | 14.81 | 35.22 | 14.78 | 35.49 | 14.89 | +0.28 | +343.75 | 0 | 0 |
| 2025/09/09 | 44.1 | +0 | +0 | 8 | 35.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 44.1 | -1.1 | -2.43 | 32 | 142.47 | 9 | 28.12 | 40.12 | 28.16 | 39.95 | 28.04 | -0.17 | -188.89 | 0 | 0 |
| 2025/09/05 | 45.2 | +0.4 | +0.89 | 40 | 177.34 | 15 | 37.5 | 66.15 | 37.3 | 66.96 | 37.76 | +0.81 | +540 | 0 | 0 |
| 2025/09/04 | 44.8 | -0.6 | -1.32 | 43 | 194.15 | 7 | 16.28 | 31.7 | 16.33 | 31.55 | 16.25 | -0.16 | -228.57 | 0 | 0 |
| 2025/09/03 | 45.4 | -0.75 | -1.63 | 32 | 146.66 | 8 | 25 | 36.71 | 25.03 | 36.5 | 24.89 | -0.21 | -262.5 | 0 | 0 |
| 2025/09/02 | 46.15 | +2.3 | +5.25 | 99 | 440.04 | 17 | 17.17 | 75 | 17.04 | 76.36 | 17.35 | +1.36 | +802.94 | 0 | 0 |
| 2025/09/01 | 43.85 | -0.2 | -0.45 | 51 | 222.53 | 18 | 35.29 | 78.75 | 35.39 | 78.94 | 35.48 | +0.19 | +105.56 | 0 | 0 |
| 2025/08/29 | 44.05 | -1.95 | -4.24 | 83 | 372.55 | 18 | 21.69 | 80.97 | 21.73 | 80.31 | 21.56 | -0.66 | -366.67 | 0 | 0 |
| 2025/08/28 | 46 | -0.55 | -1.18 | 33 | 152.56 | 7 | 21.21 | 32.27 | 21.15 | 32.28 | 21.16 | +0.01 | +14.29 | 0 | 0 |
| 2025/08/27 | 46.55 | +0.7 | +1.53 | 86 | 399.99 | 25 | 29.07 | 115.95 | 28.99 | 116.46 | 29.12 | +0.51 | +202 | 0 | 0 |
| 2025/08/26 | 45.85 | -1.6 | -3.37 | 48 | 223.99 | 9 | 18.75 | 41.99 | 18.75 | 41.8 | 18.66 | -0.19 | -211.11 | 0 | 0 |
| 2025/08/25 | 47.45 | +0.05 | +0.11 | 125 | 591.74 | 33 | 26.4 | 155.01 | 26.2 | 155.9 | 26.35 | +0.89 | +268.18 | 0 | 0 |
| 2025/08/22 | 47.4 | +0.55 | +1.17 | 186 | 875.53 | 40 | 21.51 | 187.16 | 21.38 | 188.63 | 21.55 | +1.48 | +368.75 | 0 | 0 |
| 2025/08/21 | 46.85 | +1.6 | +3.54 | 95 | 439.35 | 8 | 8.42 | 36.98 | 8.42 | 37.04 | 8.43 | +0.06 | +68.75 | 0 | 0 |
| 2025/08/20 | 45.25 | +0.4 | +0.89 | 50 | 225.15 | 7 | 14 | 31.18 | 13.85 | 31.48 | 13.98 | +0.3 | +435.71 | 0 | 0 |
| 2025/08/19 | 44.85 | +0.45 | +1.01 | 27 | 120.26 | 4 | 14.81 | 17.77 | 14.78 | 17.91 | 14.89 | +0.14 | +350 | 0 | 0 |
| 2025/08/18 | 44.4 | -1.05 | -2.31 | 84 | 374.31 | 27 | 32.14 | 119.91 | 32.04 | 120.42 | 32.17 | +0.51 | +188.89 | 0 | 0 |
| 2025/08/15 | 45.45 | -0.55 | -1.2 | 34 | 154.54 | 10 | 29.41 | 45.39 | 29.37 | 45.54 | 29.47 | +0.15 | +150 | 0 | 0 |
| 2025/08/14 | 46 | +3.7 | +8.75 | 68 | 301.71 | 9 | 13.24 | 39.16 | 12.98 | 40.58 | 13.45 | +1.42 | +1,577.78 | 0 | 0 |
| 2025/08/13 | 42.3 | -0.8 | -1.86 | 41 | 173.99 | 12 | 29.27 | 51.04 | 29.34 | 51.04 | 29.34 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 43.1 | -1.25 | -2.82 | 233 | 988.6 | 85 | 36.48 | 358.9 | 36.3 | 362.05 | 36.62 | +3.15 | +370 | 0 | 0 |
| 2025/08/11 | 44.35 | -0.05 | -0.11 | 19 | 84.25 | 9 | 47.37 | 39.8 | 47.24 | 40 | 47.48 | +0.2 | +227.78 | 0 | 0 |
| 2025/08/08 | 44.4 | -0.2 | -0.45 | 79 | 348.66 | 24 | 30.38 | 105.58 | 30.28 | 106.42 | 30.52 | +0.83 | +347.92 | 0 | 0 |
| 2025/08/07 | 44.6 | -1.4 | -3.04 | 36 | 163.31 | 10 | 27.78 | 45.48 | 27.85 | 45.41 | 27.81 | -0.07 | -70 | 0 | 0 |
| 2025/08/06 | 46 | -1 | -2.13 | 34 | 156.79 | 8 | 23.53 | 36.95 | 23.57 | 36.89 | 23.53 | -0.06 | -75 | 0 | 0 |
| 2025/08/05 | 47 | +0.15 | +0.32 | 86 | 406.43 | 8 | 9.3 | 37.62 | 9.26 | 37.84 | 9.31 | +0.22 | +275 | 0 | 0 |
| 2025/08/04 | 46.85 | +0.9 | +1.96 | 130 | 598.08 | 38 | 29.23 | 173.28 | 28.97 | 175.46 | 29.34 | +2.17 | +571.05 | 0 | 0 |
| 2025/08/01 | 45.95 | -0.05 | -0.11 | 82 | 376.84 | 26 | 31.71 | 119.45 | 31.7 | 120.16 | 31.88 | +0.7 | +269.23 | 0 | 0 |
| 2025/07/31 | 46 | +0 | +0 | 103 | 466.48 | 32 | 31.07 | 144.19 | 30.91 | 145.69 | 31.23 | +1.5 | +467.19 | 0 | 0 |
| 2025/07/30 | 46 | -0.1 | -0.22 | 50 | 229.03 | 14 | 28 | 63.52 | 27.74 | 64.25 | 28.05 | +0.72 | +514.29 | 0 | 0 |
| 2025/07/29 | 46.1 | +0.05 | +0.11 | 66 | 305.39 | 11 | 16.67 | 50.56 | 16.56 | 50.93 | 16.68 | +0.36 | +331.82 | 0 | 0 |
| 2025/07/28 | 46.05 | +0.3 | +0.66 | 165 | 756.02 | 33 | 20 | 150.04 | 19.85 | 152 | 20.1 | +1.96 | +592.42 | 0 | 0 |
| 2025/07/25 | 45.75 | +3.45 | +8.16 | 190 | 823.28 | 28 | 14.74 | 120.84 | 14.68 | 121.06 | 14.7 | +0.21 | +76.79 | 0 | 0 |
| 2025/07/24 | 42.3 | +0.4 | +0.95 | 63 | 265.33 | 5 | 7.94 | 20.97 | 7.9 | 21.18 | 7.98 | +0.21 | +420 | 0 | 0 |
| 2025/07/23 | 41.9 | +0.5 | +1.21 | 46 | 190.98 | 3 | 6.52 | 12.42 | 6.5 | 12.52 | 6.55 | +0.1 | +316.67 | 0 | 0 |
| 2025/07/22 | 41.4 | -0.95 | -2.24 | 41 | 170.46 | 9 | 21.95 | 37.4 | 21.94 | 37.38 | 21.93 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/21 | 42.35 | +0.35 | +0.83 | 76 | 317.06 | 20 | 26.32 | 82.74 | 26.1 | 83.72 | 26.41 | +0.98 | +492.5 | 0 | 0 |
| 2025/07/18 | 42 | +3 | +7.69 | 111 | 439.24 | 25 | 22.52 | 97.11 | 22.11 | 98.1 | 22.33 | +0.99 | +396 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
