首頁>台灣股市>三顧>交易資訊 - 現股當沖

3224

45.95

TWD

-0.05 (-0.11%)

2025.08.01收盤

三顧－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三顧最新現股當沖狀況

整理三顧最新(2025/08/01) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的31.71%。當日現股當沖之總損益為+7,000元、每張平均損益則為+269元。

開盤價

45.85

收盤價

45.95

當日範圍

45.5 - 46.4

成交張數

82

開盤價(昨)

46

收盤價(昨)

46

昨日範圍

44.3 - 46

成交張數(昨)

103

成交金額

376.84萬

成交金額(昨)

466.48萬

52週範圍

33.75 - 51.8

發行股數

6817萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

45.85

收盤價

45.95

成交張數

82

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	45.95	-0.05	-0.11	82	376.84	26	31.71	119.45	31.7	120.16	31.88	+0.7	+269.23	0	0
2025/07/31	46	+0	+0	103	466.48	32	31.07	144.19	30.91	145.69	31.23	+1.5	+467.19	0	0
2025/07/30	46	-0.1	-0.22	50	229.03	14	28	63.52	27.74	64.25	28.05	+0.72	+514.29	0	0
2025/07/29	46.1	+0.05	+0.11	66	305.39	11	16.67	50.56	16.56	50.93	16.68	+0.36	+331.82	0	0
2025/07/28	46.05	+0.3	+0.66	165	756.02	33	20	150.04	19.85	152	20.1	+1.96	+592.42	0	0
2025/07/25	45.75	+3.45	+8.16	190	823.28	28	14.74	120.84	14.68	121.06	14.7	+0.21	+76.79	0	0
2025/07/24	42.3	+0.4	+0.95	63	265.33	5	7.94	20.97	7.9	21.18	7.98	+0.21	+420	0	0
2025/07/23	41.9	+0.5	+1.21	46	190.98	3	6.52	12.42	6.5	12.52	6.55	+0.1	+316.67	0	0
2025/07/22	41.4	-0.95	-2.24	41	170.46	9	21.95	37.4	21.94	37.38	21.93	-0.02	-22.22	0	0
2025/07/21	42.35	+0.35	+0.83	76	317.06	20	26.32	82.74	26.1	83.72	26.41	+0.98	+492.5	0	0
2025/07/18	42	+3	+7.69	111	439.24	25	22.52	97.11	22.11	98.1	22.33	+0.99	+396	0	0
2025/07/17	39	+0	+0	138	534.49	38	27.54	146.9	27.48	147.88	27.67	+0.97	+256.58	0	0
2025/07/16	39	+0.45	+1.17	62	238.76	10	16.13	38.2	16	38.5	16.12	+0.3	+305	0	0
2025/07/15	38.55	-0.05	-0.13	32	122.91	12	37.5	45.99	37.42	46.16	37.56	+0.17	+141.67	0	0
2025/07/14	38.6	+0.6	+1.58	83	316.21	17	20.48	64.48	20.39	64.4	20.37	-0.08	-47.06	0	0
2025/07/11	38	+0.8	+2.15	68	255.1	9	13.24	33.64	13.19	33.69	13.21	+0.05	+55.56	0	0
2025/07/10	37.2	+0.2	+0.54	59	218.93	15	25.42	55.44	25.32	55.62	25.41	+0.18	+123.33	0	0
2025/07/09	37	+3.25	+9.63	73	254.2	22	30.14	76.08	29.93	75.69	29.78	-0.4	-179.55	0	0
2025/07/08	33.75	-0.9	-2.6	26	88.44	7	26.92	23.67	26.76	23.86	26.98	+0.19	+271.43	0	0
2025/07/07	34.65	+0.65	+1.91	33	112.51	3	9.09	10.2	9.07	10.2	9.07	+0	+0	0	0
2025/07/04	34	-0.7	-2.02	43	147.87	5	11.63	17.18	11.62	17.25	11.67	+0.07	+130	0	0
2025/07/03	34.7	-0.15	-0.43	27	93.94	6	22.22	20.87	22.22	20.83	22.17	-0.04	-66.67	0	0
2025/07/02	34.85	+0.05	+0.14	24	83.3	9	37.5	31.16	37.41	31.35	37.64	+0.19	+211.11	0	0
2025/07/01	34.8	-0.05	-0.14	26	90.75	4	15.38	13.97	15.4	13.94	15.36	-0.04	-87.5	0	0
2025/06/30	34.85	+0.05	+0.14	30	103.78	7	23.33	24.07	23.19	24.2	23.32	+0.14	+192.86	0	0
2025/06/27	34.8	+0	+0	34	118.89	9	26.47	31.39	26.4	31.5	26.49	+0.1	+116.67	0	0
2025/06/26	34.8	-0.05	-0.14	47	163.78	6	12.77	20.95	12.79	20.88	12.75	-0.07	-125	0	0
2025/06/25	34.85	-0.05	-0.14	74	257.05	10	13.51	34.71	13.5	34.88	13.57	+0.17	+170	0	0
2025/06/24	34.9	-0.25	-0.71	36	126.19	10	27.78	35.18	27.88	35.05	27.78	-0.13	-130	0	0
2025/06/23	35.15	-0.35	-0.99	22	77.89	5	22.73	17.68	22.7	17.77	22.81	+0.08	+160	0	0
2025/06/20	35.5	-0.5	-1.39	23	82.02	8	34.78	28.45	34.69	28.52	34.78	+0.07	+93.75	0	0
2025/06/19	36	-0.45	-1.23	84	300.06	15	17.86	53.52	17.84	53.79	17.93	+0.28	+183.33	0	0
2025/06/18	36.45	-0.4	-1.09	44	160.9	5	11.36	18.25	11.34	18.29	11.36	+0.04	+70	0	0
2025/06/17	36.85	-0.5	-1.34	27	99.98	4	14.81	14.83	14.83	14.74	14.74	-0.09	-225	0	0
2025/06/16	37.35	-0.15	-0.4	20	74.79	1	5	3.73	4.99	3.73	4.99	+0	+0	0	0
2025/06/13	37.5	-0.45	-1.19	85	315.56	23	27.06	85.28	27.02	85.72	27.16	+0.45	+193.48	0	0
2025/06/12	37.95	+0.05	+0.13	37	139.01	8	21.62	30.1	21.65	30.09	21.65	-0.01	-12.5	0	0
2025/06/11	37.9	+0	+0	76	281.69	15	19.74	55.58	19.73	55.95	19.86	+0.38	+253.33	0	0
2025/06/10	37.9	-0.25	-0.66	71	266.79	7	9.86	26.36	9.88	26.36	9.88	-0.01	-7.14	0	0
2025/06/09	38.15	+0.8	+2.14	69	261.74	1	1.45	3.79	1.45	3.79	1.45	-0.01	-100	0	0
2025/06/06	37.35	+0.1	+0.27	54	200.04	1	1.85	3.77	1.88	3.74	1.87	-0.03	-300	0	0
2025/06/05	37.25	+0.45	+1.22	20	74.17	3	15	11.09	14.95	11.23	15.15	+0.15	+500	0	0
2025/06/04	36.8	+0.5	+1.38	21	76.95	4	19.05	14.62	19	14.68	19.07	+0.05	+125	0	0
2025/06/03	36.3	-0.25	-0.68	19	69.89	5	26.32	18.34	26.24	18.32	26.21	-0.02	-40	0	0
2025/06/02	36.55	-1.3	-3.43	67	249.38	6	8.96	22.13	8.87	22.2	8.9	+0.07	+116.67	0	0
2025/05/29	37.85	+0.55	+1.47	91	337.19	2	2.2	7.41	2.2	7.5	2.22	+0.09	+450	0	0
2025/05/28	37.3	-0.9	-2.36	31	116.89	6	19.35	22.74	19.45	22.66	19.38	-0.08	-133.33	0	0
2025/05/27	38.2	-0.4	-1.04	37	142.16	5	13.51	19.27	13.55	19.52	13.73	+0.26	+520	0	0
2025/05/26	38.6	-0.35	-0.9	57	221.38	5	8.77	19.45	8.78	19.38	8.75	-0.07	-130	0	0
2025/05/23	38.95	+0.75	+1.96	27	103.72	2	7.41	7.77	7.49	7.78	7.5	+0.01	+25	0	0
2025/05/22	38.2	-0.5	-1.29	32	123.78	3	9.38	11.47	9.27	11.63	9.4	+0.17	+550	0	0
2025/05/21	38.7	+0.3	+0.78	18	70.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	38.4	-0.6	-1.54	42	162.36	8	19.05	30.9	19.03	30.93	19.05	+0.04	+43.75	0	0
2025/05/19	39	+0.3	+0.78	23	89.64	5	21.74	19.44	21.69	19.49	21.74	+0.05	+100	0	0
2025/05/16	38.7	+0	+0	18	69.92	1	5.56	3.89	5.56	3.87	5.53	-0.02	-200	0	0
2025/05/15	38.7	+0	+0	67	259.37	10	14.93	38.45	14.82	38.78	14.95	+0.33	+330	0	0
2025/05/14	38.7	+1.8	+4.88	116	441.52	30	25.86	113.64	25.74	114.62	25.96	+0.98	+326.67	0	0
2025/05/13	36.9	-0.05	-0.14	23	85.14	2	8.7	7.41	8.7	7.38	8.67	-0.03	-125	0	0
2025/05/12	36.95	-0.05	-0.14	25	92.73	5	20	18.54	19.99	18.64	20.11	+0.11	+220	0	0
2025/05/09	37	+0	+0	19	70.38	2	10.53	7.41	10.52	7.42	10.55	+0.02	+100	0	0
2025/05/08	37	+0	+0	9	33.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	37	-0.2	-0.54	32	119.19	1	3.12	3.73	3.13	3.7	3.1	-0.03	-250	0	0
2025/05/06	37.2	+0.45	+1.22	33	121.96	5	15.15	18.45	15.13	18.5	15.17	+0.06	+110	0	0
2025/05/05	36.75	-2.15	-5.53	71	266.77	10	14.08	38.1	14.28	37.7	14.13	-0.4	-395	0	0
2025/05/02	38.9	+1.15	+3.05	64	245.93	9	14.06	34.45	14.01	34.6	14.07	+0.15	+166.67	0	0
2025/04/30	37.75	+0.25	+0.67	46	174.62	4	8.7	15.15	8.68	15.17	8.69	+0.01	+37.5	0	0
2025/04/29	37.5	-0.2	-0.53	62	234.59	20	32.26	75.91	32.36	75.39	32.14	-0.51	-255	0	0
2025/04/28	37.7	-0.1	-0.26	44	166.12	4	9.09	15.18	9.13	15.13	9.11	-0.04	-112.5	0	0
2025/04/25	37.8	+1.1	+3	38	143.16	4	10.53	14.9	10.41	15.06	10.52	+0.16	+400	0	0
2025/04/24	36.7	-0.6	-1.61	38	141.9	7	18.42	26.21	18.47	26.25	18.5	+0.04	+57.14	0	0
2025/04/23	37.3	+1.2	+3.32	10	37.17	2	20	7.42	19.98	7.46	20.07	+0.04	+175	0	0
2025/04/22	36.1	-2.9	-7.44	50	187.08	10	20	37.76	20.18	37.23	19.9	-0.53	-530	0	0
2025/04/21	39	-0.1	-0.26	10	38.87	2	20	7.67	19.73	7.8	20.07	+0.13	+650	0	0
2025/04/18	39.1	-0.05	-0.13	3	11.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	39.15	+0	+0	67	261.83	16	23.88	62.66	23.93	62.31	23.8	-0.34	-215.62	0	0
2025/04/16	39.15	+0.25	+0.64	60	233.41	16	26.67	62.38	26.73	62.33	26.7	-0.05	-31.25	0	0
2025/04/15	38.9	+1.1	+2.91	66	252.17	9	13.64	34.13	13.54	34.76	13.78	+0.62	+694.44	0	0
2025/04/14	37.8	-0.45	-1.18	161	603.29	57	35.4	212.1	35.16	214.07	35.48	+1.97	+345.61	0	0
2025/04/11	38.25	+0	+0	50	188.22	10	20	36.98	19.65	37.78	20.08	+0.8	+800	0	0
2025/04/10	38.25	+3.45	+9.91	117	441.71	17	14.53	63.02	14.27	64.25	14.54	+1.23	+723.53	0	0
2025/04/09	34.8	-0.3	-0.85	125	413.22	26	20.8	85.48	20.69	87.19	21.1	+1.71	+655.77	0	0
2025/04/08	35.1	-2	-5.39	211	721.43	50	23.7	170.35	23.61	172.75	23.95	+2.4	+481	0	0
2025/04/07	37.1	-4.1	-9.95	14	51.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	41.2	+0.5	+1.23	48	196.98	3	6.22	12.23	6.21	12.31	6.25	+0.07	+250	0	0
2025/04/01	40.7	+0.2	+0.49	32	131.45	5	15.6	20.49	15.59	20.34	15.48	-0.14	-290	0	0
2025/03/31	40.5	-2.35	-5.48	120	487.82	27	22.55	109.58	22.46	110.17	22.58	+0.59	+220.37	0	0
2025/03/28	42.85	-0.95	-2.17	42	181.03	4	9.5	17.28	9.55	17.16	9.48	-0.12	-287.5	0	0
2025/03/27	43.8	-0.1	-0.23	26	114.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	43.9	+0.2	+0.46	13	58.54	2	15	8.79	15.01	8.78	14.99	-0.01	-50	0	0
2025/03/25	43.7	+0.4	+0.92	197	836.01	59	30.02	251.72	30.11	251.27	30.06	-0.45	-75.42	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來