3224
49.9
TWD+1.00 (2.04%)
2024.11.21收盤
三顧-法人買賣
三顧最新法人買賣狀況
整理三顧最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進90張、佔全市場比重的42.06%;其中外資買進90張、佔全市場比重的42.06%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的11.68%;其中外資賣出25張、佔全市場比重的11.68%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三顧持股淨買入(+)/淨賣出(-)張數為+65張,均價為NT$49.69元。
開盤價
49.9
收盤價
49.9
當日範圍
48.9 - 50
成交張數
214
開盤價(昨)
49.3
收盤價(昨)
48.9
昨日範圍
48.9 - 49.9
成交張數(昨)
207
成交金額
1063.33萬
成交金額(昨)
1020.95萬
52週範圍
34.5 - 52.8
發行股數
6817萬
市值
34億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
49.9
收盤價
49.9
成交張數
214
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 90 | 25 | +65 | 賣→買 |
金額(元) | 447.2萬 | 124.2萬 | +323萬 | ||
均價(元) | 49.69 | 49.69 | 49.69 | ||
佔成交比重(%) | 42.1% | 11.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.69 | 49.69 | 49.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.69 | 49.69 | 49.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 90 | 25 | +65 | 賣→買 |
金額(元) | 447.2萬 | 124.2萬 | +323萬 | ||
均價(元) | 49.69 | 49.69 | 49.69 | ||
佔成交比重(%) | 42.1% | 11.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
49.9
收盤價
49.9
成交張數
214
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 49.9 | +1 | +2.04 | 214 | 90 | 25 | +65 | 2,014 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 25 | +65 |
11/20 | 48.9 | -0.9 | -1.81 | 207 | 12 | 36 | -24 | 1,998 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 36 | -24 |
11/19 | 49.8 | +2.2 | +4.62 | 349 | 168 | 22 | +146 | 2,022 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 22 | +146 |
11/18 | 47.6 | -2 | -4.03 | 248 | 13 | 128 | -115 | 1,876 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 128 | -115 |
11/15 | 49.6 | +1.65 | +3.44 | 221 | 112 | 6 | +106 | 2,006 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 6 | +106 |
11/14 | 47.95 | +0.4 | +0.84 | 126 | 20 | 35 | -15 | 1,900 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 35 | -15 |
11/13 | 47.55 | -2.45 | -4.9 | 464 | 113 | 59 | +54 | 1,925 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 59 | +54 |
11/12 | 50 | -0.8 | -1.57 | 293 | 23 | 94 | -71 | 1,895 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 94 | -71 |
11/11 | 50.8 | +0.8 | +1.6 | 983 | 66 | 214 | -148 | 1,966 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 214 | -148 |
11/08 | 50 | +1.2 | +2.46 | 419 | 102 | 16 | +86 | 2,056 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 16 | +86 |
11/07 | 48.8 | +0 | +0 | 29 | 9 | 5 | +4 | 1,971 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
11/06 | 48.8 | +0.9 | +1.88 | 139 | 79 | 20 | +59 | 1,967 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 20 | +59 |
11/05 | 47.9 | +1 | +2.13 | 79 | 39 | 6 | +33 | 1,908 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 6 | +33 |
11/04 | 46.9 | +0.05 | +0.11 | 196 | 35 | 58 | -23 | 1,950 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 58 | -23 |
11/01 | 46.85 | -0.2 | -0.43 | 85 | 20 | 22 | -2 | 1,978 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
10/30 | 47.05 | -0.25 | -0.53 | 93 | 10 | 35 | -25 | 1,980 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 35 | -25 |
10/29 | 47.3 | +0.05 | +0.11 | 90 | 11 | 24 | -13 | 2,003 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
10/28 | 47.25 | -0.2 | -0.42 | 23 | 2 | 11 | -9 | 2,016 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
10/25 | 47.45 | +0.05 | +0.11 | 37 | 2 | 22 | -20 | 2,024 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
10/24 | 47.4 | -0.7 | -1.46 | 188 | 6 | 44 | -38 | 2,049 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 44 | -38 |
10/23 | 48.1 | +0.1 | +0.21 | 61 | 23 | 16 | +7 | 2,147 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 16 | +7 |
10/22 | 48 | +0.55 | +1.16 | 52 | 23 | 13 | +10 | 2,140 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 13 | +10 |
10/21 | 47.45 | -1.25 | -2.57 | 154 | 22 | 76 | -54 | 2,146 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 76 | -54 |
10/18 | 48.7 | -0.7 | -1.42 | 110 | 10 | 43 | -33 | 2,200 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 43 | -33 |
10/17 | 49.4 | -0.55 | -1.1 | 88 | 11 | 13 | -2 | 2,233 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
10/16 | 49.95 | +0.15 | +0.3 | 169 | 33 | 14 | +19 | 2,246 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 14 | +19 |
10/15 | 49.8 | +0.8 | +1.63 | 298 | 132 | 2 | +130 | 2,227 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 2 | +130 |
10/14 | 49 | +0 | -0 | 75 | 26 | 19 | +7 | 2,097 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 19 | +7 |
10/11 | 49 | +0.35 | +0.72 | 299 | 30 | 23 | +7 | 2,090 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 23 | +7 |
10/09 | 48.65 | -0.6 | -1.22 | 93 | 28 | 13 | +15 | 2,119 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 13 | +15 |
10/08 | 49.25 | +0.7 | +1.44 | 204 | 120 | 10 | +110 | 2,104 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 10 | +110 |
10/07 | 48.55 | -0.05 | -0.1 | 80 | 13 | 9 | +4 | 1,935 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
10/04 | 48.6 | +0.6 | +1.25 | 95 | 51 | 18 | +33 | 1,931 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 18 | +33 |
10/01 | 48 | -0.2 | -0.41 | 76 | 5 | 15 | -10 | 1,902 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
09/30 | 48.2 | -0.75 | -1.53 | 92 | 21 | 25 | -4 | 1,912 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
09/27 | 48.95 | +0.9 | +1.87 | 161 | 65 | 13 | +52 | 1,916 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 13 | +52 |
09/26 | 48.05 | -0.25 | -0.52 | 90 | 23 | 39 | -16 | 1,864 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 39 | -16 |
09/25 | 48.3 | -0.7 | -1.43 | 175 | 16 | 43 | -27 | 1,874 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 43 | -27 |
09/24 | 49 | -1 | -2 | 129 | 16 | 68 | -52 | 1,897 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 68 | -52 |
09/23 | 50 | +0.55 | +1.11 | 212 | 78 | 28 | +50 | 1,939 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 28 | +50 |
09/20 | 49.45 | +0.1 | +0.2 | 191 | 45 | 27 | +18 | 1,888 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 27 | +18 |
09/19 | 49.35 | -0.2 | -0.4 | 193 | 77 | 18 | +59 | 1,864 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 18 | +59 |
09/18 | 49.55 | +0.1 | +0.2 | 91 | 48 | 8 | +40 | 1,805 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 8 | +40 |
09/16 | 49.45 | -0.05 | -0.1 | 147 | 39 | 45 | -6 | 1,765 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 45 | -6 |
09/13 | 49.5 | +0.1 | +0.2 | 118 | 50 | 13 | +37 | 1,776 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 13 | +37 |
09/12 | 49.4 | +0.4 | +0.82 | 149 | 69 | 19 | +50 | 1,751 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 19 | +50 |
09/11 | 49 | +0.7 | +1.45 | 426 | 207 | 130 | +77 | 1,701 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 130 | +77 |
09/10 | 48.3 | +0.15 | +0.31 | 153 | 68 | 22 | +46 | 1,554 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 22 | +46 |
09/09 | 48.15 | +0.5 | +1.05 | 220 | 125 | 35 | +90 | 1,531 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 35 | +90 |
09/06 | 47.65 | +0.1 | +0.21 | 137 | 67 | 3 | +64 | 1,441 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 3 | +64 |
09/05 | 47.55 | -0.05 | -0.11 | 217 | 47 | 107 | -60 | 1,377 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 107 | -60 |
09/04 | 47.6 | -0.9 | -1.86 | 308 | 138 | 94 | +44 | 1,456 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 94 | +44 |
09/03 | 48.5 | +0.55 | +1.15 | 404 | 94 | 30 | +64 | 1,413 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 30 | +64 |
09/02 | 47.95 | +0.35 | +0.74 | 215 | 108 | 27 | +81 | 1,379 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 27 | +81 |
08/30 | 47.6 | -0.3 | -0.63 | 491 | 234 | 41 | +193 | 1,312 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 41 | +193 |
08/29 | 47.9 | +0.3 | +0.63 | 479 | 105 | 158 | -53 | 1,245 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 158 | -53 |
08/28 | 47.6 | +2.5 | +5.54 | 1,285 | 529 | 237 | +292 | 1,292 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 237 | +292 |
08/27 | 45.1 | +0 | +0 | 65 | 24 | 8 | +16 | 997 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
08/26 | 45.1 | +0.6 | +1.35 | 139 | 29 | 33 | -4 | 979 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 33 | -4 |
08/23 | 44.5 | +0.1 | +0.23 | 52 | 15 | 15 | +0 | 988 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 15 | +0 |
08/22 | 44.4 | +0.7 | +1.6 | 131 | 72 | 19 | +53 | 984 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 19 | +53 |
08/21 | 43.7 | +0.65 | +1.51 | 166 | 35 | 65 | -30 | 926 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 65 | -30 |
08/20 | 43.05 | +1.15 | +2.74 | 167 | 71 | 30 | +41 | 945 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 30 | +41 |
08/19 | 41.9 | -0.2 | -0.48 | 70 | 14 | 19 | -5 | 892 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 19 | -5 |
08/16 | 42.1 | +0.2 | +0.48 | 44 | 5 | 13 | -8 | 893 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
08/15 | 41.9 | +0.5 | +1.21 | 61 | 22 | 16 | +6 | 926 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 16 | +6 |
08/14 | 41.4 | +0.3 | +0.73 | 77 | 47 | 8 | +39 | 920 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 8 | +39 |
08/13 | 41.1 | +0.2 | +0.49 | 107 | 55 | 8 | +47 | 881 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 8 | +47 |
08/12 | 40.9 | +0 | +0 | 46 | 24 | 7 | +17 | 837 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
08/09 | 40.9 | +0.6 | +1.49 | 160 | 44 | 21 | +23 | 818 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 21 | +23 |
08/08 | 40.3 | -0.7 | -1.71 | 89 | 14 | 53 | -39 | 791 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 53 | -39 |
08/07 | 41 | +1 | +2.5 | 114 | 23 | 56 | -33 | 827 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 56 | -33 |
08/06 | 40 | +1.35 | +3.49 | 399 | 196 | 82 | +114 | 858 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 82 | +114 |
08/05 | 38.65 | -4.25 | -9.91 | 476 | 147 | 78 | +69 | 744 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 78 | +69 |
08/02 | 42.9 | -0.9 | -2.05 | 170 | 27 | 64 | -37 | 655 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 64 | -37 |
08/01 | 43.8 | -0.25 | -0.57 | 97 | 24 | 25 | -1 | 691 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 25 | -1 |
07/31 | 44.05 | -0.65 | -1.45 | 114 | 31 | 32 | -1 | 687 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 32 | -1 |
07/30 | 44.7 | +1.2 | +2.76 | 139 | 74 | 24 | +50 | 688 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 24 | +50 |
07/29 | 43.5 | -2.7 | -5.84 | 499 | 58 | 173 | -115 | 638 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 173 | -115 |
07/26 | 46.2 | +1.35 | +3.01 | 176 | 53 | 56 | -3 | 740 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 56 | -3 |
07/23 | 44.85 | -0.25 | -0.55 | 199 | 22 | 71 | -49 | 743 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 71 | -49 |
07/22 | 45.1 | -1.35 | -2.91 | 465 | 162 | 95 | +67 | 787 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 95 | +67 |
07/19 | 46.45 | -3.05 | -6.16 | 927 | 82 | 557 | -475 | 737 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 557 | -475 |
07/18 | 49.5 | +2.2 | +4.65 | 1,201 | 394 | 174 | +220 | 1,221 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 174 | +220 |
07/17 | 47.3 | -0.25 | -0.53 | 241 | 122 | 32 | +90 | 1,010 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 32 | +90 |
07/16 | 47.55 | -0.6 | -1.25 | 264 | 33 | 98 | -65 | 925 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 98 | -65 |
07/15 | 48.15 | +0.35 | +0.73 | 377 | 171 | 72 | +99 | 990 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 72 | +99 |
07/12 | 47.8 | -0.35 | -0.73 | 298 | 59 | 80 | -21 | 906 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 80 | -21 |
07/11 | 48.15 | -0.7 | -1.43 | 422 | 100 | 87 | +13 | 932 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 87 | +13 |
07/10 | 48.85 | -0.35 | -0.71 | 366 | 140 | 103 | +37 | 904 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 103 | +37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。