首頁>台灣股市>三顧>交易資訊 - 法人買賣
3224
49.9
TWD
+1.00 (2.04%)
2024.11.21收盤

三顧-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三顧最新法人買賣狀況
整理三顧最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進90張、佔全市場比重的42.06%;其中外資買進90張、佔全市場比重的42.06%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的11.68%;其中外資賣出25張、佔全市場比重的11.68%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三顧持股淨買入(+)/淨賣出(-)張數為+65張,均價為NT$49.69元。
開盤價
49.9
收盤價
49.9
當日範圍
48.9 - 50
成交張數
214
開盤價(昨)
49.3
收盤價(昨)
48.9
昨日範圍
48.9 - 49.9
成交張數(昨)
207
成交金額
1063.33萬
成交金額(昨)
1020.95萬
52週範圍
34.5 - 52.8
發行股數
6817萬
市值
34億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
49.9
收盤價
49.9
成交張數
214
11/21當日買進賣出買賣超連買連賣
外資張數9025+65賣→買
金額(元)447.2萬124.2萬+323萬
均價(元)49.6949.6949.69
佔成交比重(%)42.1%11.7%不適用
投信張數000連30無
金額(元)000
均價(元)49.6949.6949.69
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)49.6949.6949.69
佔成交比重(%)0.0%0.0%不適用
三大法人張數9025+65賣→買
金額(元)447.2萬124.2萬+323萬
均價(元)49.6949.6949.69
佔成交比重(%)42.1%11.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
49.9
收盤價
49.9
成交張數
214
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2149.9+1+2.042149025+652,014+2.9500+000+09025+65
11/2048.9-0.9-1.812071236-241,998+2.9300+000+01236-24
11/1949.8+2.2+4.6234916822+1462,022+2.9700+000+016822+146
11/1847.6-2-4.0324813128-1151,876+2.7500+000+013128-115
11/1549.6+1.65+3.442211126+1062,006+2.9400+000+01126+106
11/1447.95+0.4+0.841262035-151,900+2.7900+000+02035-15
11/1347.55-2.45-4.946411359+541,925+2.8200+000+011359+54
11/1250-0.8-1.572932394-711,895+2.7800+000+02394-71
11/1150.8+0.8+1.698366214-1481,966+2.8800+000+066214-148
11/0850+1.2+2.4641910216+862,056+3.0200+000+010216+86
11/0748.8+0+02995+41,971+2.8900+000+095+4
11/0648.8+0.9+1.881397920+591,967+2.8900+000+07920+59
11/0547.9+1+2.1379396+331,908+2.800+000+0396+33
11/0446.9+0.05+0.111963558-231,950+2.8600+000+03558-23
11/0146.85-0.2-0.43852022-21,978+2.900+000+02022-2
10/3047.05-0.25-0.53931035-251,980+2.900+000+01035-25
10/2947.3+0.05+0.11901124-132,003+2.9400+000+01124-13
10/2847.25-0.2-0.4223211-92,016+2.9600+000+0211-9
10/2547.45+0.05+0.1137222-202,024+2.9700+000+0222-20
10/2447.4-0.7-1.46188644-382,049+3.0100+000+0644-38
10/2348.1+0.1+0.21612316+72,147+3.1500+000+02316+7
10/2248+0.55+1.16522313+102,140+3.1400+000+02313+10
10/2147.45-1.25-2.571542276-542,146+3.1500+000+02276-54
10/1848.7-0.7-1.421101043-332,200+3.2300+000+01043-33
10/1749.4-0.55-1.1881113-22,233+3.2800+000+01113-2
10/1649.95+0.15+0.31693314+192,246+3.2900+000+03314+19
10/1549.8+0.8+1.632981322+1302,227+3.2700+000+01322+130
10/1449+0-0752619+72,097+3.0800+000+02619+7
10/1149+0.35+0.722993023+72,090+3.0700+000+03023+7
10/0948.65-0.6-1.22932813+152,119+3.1100+000+02813+15
10/0849.25+0.7+1.4420412010+1102,104+3.0900+000+012010+110
10/0748.55-0.05-0.180139+41,935+2.8400+000+0139+4
10/0448.6+0.6+1.25955118+331,931+2.8300+000+05118+33
10/0148-0.2-0.4176515-101,902+2.7900+000+0515-10
09/3048.2-0.75-1.53922125-41,912+2.800+000+02125-4
09/2748.95+0.9+1.871616513+521,916+2.8100+000+06513+52
09/2648.05-0.25-0.52902339-161,864+2.7300+000+02339-16
09/2548.3-0.7-1.431751643-271,874+2.7500+000+01643-27
09/2449-1-21291668-521,897+2.7800+000+01668-52
09/2350+0.55+1.112127828+501,939+2.8400+000+07828+50
09/2049.45+0.1+0.21914527+181,888+2.7700+000+04527+18
09/1949.35-0.2-0.41937718+591,864+2.7300+000+07718+59
09/1849.55+0.1+0.291488+401,805+2.6500+000+0488+40
09/1649.45-0.05-0.11473945-61,765+2.5900+000+03945-6
09/1349.5+0.1+0.21185013+371,776+2.6100+000+05013+37
09/1249.4+0.4+0.821496919+501,751+2.5700+000+06919+50
09/1149+0.7+1.45426207130+771,701+2.500+000+0207130+77
09/1048.3+0.15+0.311536822+461,554+2.2800+000+06822+46
09/0948.15+0.5+1.0522012535+901,531+2.2500+000+012535+90
09/0647.65+0.1+0.21137673+641,441+2.1100+000+0673+64
09/0547.55-0.05-0.1121747107-601,377+2.0200+000+047107-60
09/0447.6-0.9-1.8630813894+441,456+2.1400+000+013894+44
09/0348.5+0.55+1.154049430+641,413+2.0700+000+09430+64
09/0247.95+0.35+0.7421510827+811,379+2.0200+000+010827+81
08/3047.6-0.3-0.6349123441+1931,312+1.9200+000+023441+193
08/2947.9+0.3+0.63479105158-531,245+1.8300+000+0105158-53
08/2847.6+2.5+5.541,285529237+2921,292+1.900+000+0529237+292
08/2745.1+0+065248+16997+1.4600+000+0248+16
08/2645.1+0.6+1.351392933-4979+1.4400+000+02933-4
08/2344.5+0.1+0.23521515+0988+1.4500+000+01515+0
08/2244.4+0.7+1.61317219+53984+1.4400+000+07219+53
08/2143.7+0.65+1.511663565-30926+1.3600+000+03565-30
08/2043.05+1.15+2.741677130+41945+1.3900+000+07130+41
08/1941.9-0.2-0.48701419-5892+1.3100+000+01419-5
08/1642.1+0.2+0.4844513-8893+1.3100+000+0513-8
08/1541.9+0.5+1.21612216+6926+1.3600+000+02216+6
08/1441.4+0.3+0.7377478+39920+1.3500+000+0478+39
08/1341.1+0.2+0.49107558+47881+1.2900+000+0558+47
08/1240.9+0+046247+17837+1.2300+000+0247+17
08/0940.9+0.6+1.491604421+23818+1.200+000+04421+23
08/0840.3-0.7-1.71891453-39791+1.1600+000+01453-39
08/0741+1+2.51142356-33827+1.2100+000+02356-33
08/0640+1.35+3.4939919682+114858+1.2600+000+019682+114
08/0538.65-4.25-9.9147614778+69744+1.0900+000+014778+69
08/0242.9-0.9-2.051702764-37655+0.9600+000+02764-37
08/0143.8-0.25-0.57972425-1691+1.0100+000+02425-1
07/3144.05-0.65-1.451143132-1687+1.0100+000+03132-1
07/3044.7+1.2+2.761397424+50688+1.0100+000+07424+50
07/2943.5-2.7-5.8449958173-115638+0.9400+000+058173-115
07/2646.2+1.35+3.011765356-3740+1.0800+000+05356-3
07/2344.85-0.25-0.551992271-49743+1.0900+000+02271-49
07/2245.1-1.35-2.9146516295+67787+1.1500+000+016295+67
07/1946.45-3.05-6.1692782557-475737+1.0800+000+082557-475
07/1849.5+2.2+4.651,201394174+2201,221+1.7900+000+0394174+220
07/1747.3-0.25-0.5324112232+901,010+1.4800+000+012232+90
07/1647.55-0.6-1.252643398-65925+1.3600+000+03398-65
07/1548.15+0.35+0.7337717172+99990+1.4500+000+017172+99
07/1247.8-0.35-0.732985980-21906+1.3300+000+05980-21
07/1148.15-0.7-1.4342210087+13932+1.3700+000+010087+13
07/1048.85-0.35-0.71366140103+37904+1.3300+000+0140103+37
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來