3219
47.4
TWD+0.20 (0.42%)
2024.09.16收盤
倚強科-資券變化
倚強科最新資券變化狀況
整理倚強科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進7張、賣出5張、現償0張。累積至收盤倚強科融資餘額為729張,狀態為「連4減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤倚強科融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤倚強科借券賣出餘額為86張。
開盤價
47.3
收盤價
47.4
當日範圍
46.9 - 49
成交張數
89
開盤價(昨)
47.1
收盤價(昨)
47.2
昨日範圍
46.9 - 48
成交張數(昨)
71
成交金額
424.90萬
成交金額(昨)
336.09萬
52週範圍
38.2 - 76.5
發行股數
7065萬
市值
33億
資券變化-當日
資料時間:2024/09/16
開盤價
47.3
收盤價
47.4
成交張數
89
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 729 | 0 |
使用率 | 4.1% | 0.0% |
連增連減 | 連4減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連22增-連4無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 86 |
次日限額 | 72 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
47.3
收盤價
47.4
成交張數
89
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 47.4 | +0.2 | +0.42 | 89 | 7 | 5 | 0 | +2 | 729 | 17,661 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 72 | 0 | 0 | 0 | 26.97 |
09/13 | 47.2 | +0.1 | +0.21 | 71 | 0 | 10 | 0 | -10 | 727 | 17,661 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0 | 32.39 |
09/12 | 47.1 | +0 | +0 | 55 | 4 | 8 | 0 | -4 | 737 | 17,661 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 74 | 0 | 0 | 0 | 14.55 |
09/11 | 47.1 | -2.55 | -5.14 | 146 | 4 | 12 | 0 | -8 | 741 | 17,669 | 4.19 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 74 | 4 | 2.74 | 0 | 26.71 |
09/10 | 49.65 | -3.75 | -7.02 | 145 | 6 | 7 | 0 | -1 | 749 | 17,669 | 4.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0.27 | 33.79 |
09/09 | 53.4 | +0.5 | +0.95 | 94 | 16 | 14 | 0 | +2 | 750 | 17,669 | 4.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0.27 | 31.91 |
09/06 | 52.9 | +0.8 | +1.54 | 51 | 3 | 2 | 1 | +0 | 748 | 17,669 | 4.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0.27 | 33.33 |
09/05 | 52.1 | -0.7 | -1.33 | 91 | 5 | 7 | 0 | -2 | 748 | 17,669 | 4.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0.27 | 48.35 |
09/04 | 52.8 | -4.2 | -7.37 | 202 | 11 | 113 | 0 | -102 | 750 | 17,669 | 4.24 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 73 | 0 | 0 | 0.27 | 17.82 |
09/03 | 57 | +1.7 | +3.07 | 260 | 32 | 26 | 0 | +6 | 852 | 17,669 | 4.82 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 72 | 0 | 0 | 0.35 | 35.38 |
09/02 | 55.3 | -2.9 | -4.98 | 379 | 12 | 66 | 0 | -54 | 846 | 17,669 | 4.79 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 71 | 0 | 0 | 0.35 | 49.87 |
08/30 | 58.2 | +0.5 | +0.87 | 200 | 62 | 39 | 0 | +23 | 900 | 17,669 | 5.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 69 | 33 | 16.5 | 0.33 | |
08/29 | 57.7 | +1.5 | +2.67 | 128 | 26 | 9 | 0 | +17 | 877 | 17,669 | 4.96 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 69 | 24 | 18.75 | 0.34 | |
08/28 | 56.2 | -0.3 | -0.53 | 137 | 22 | 66 | 0 | -44 | 860 | 17,669 | 4.87 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 69 | 11 | 8.03 | 0.35 | |
08/27 | 56.5 | +0.2 | +0.36 | 49 | 14 | 11 | 0 | +3 | 904 | 17,669 | 5.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 69 | 1 | 2.04 | 0.33 | |
08/26 | 56.3 | +0.8 | +1.44 | 89 | 7 | 37 | 0 | -30 | 901 | 17,669 | 5.1 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 76 | 9 | 10.11 | 0.33 | |
08/23 | 55.5 | +0.9 | +1.65 | 71 | 12 | 5 | 0 | +7 | 931 | 17,669 | 5.27 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 86 | 79 | 13 | 18.31 | 0.32 | |
08/22 | 54.6 | -1.6 | -2.85 | 78 | 17 | 11 | 0 | +6 | 924 | 17,669 | 5.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 81 | 10 | 12.82 | 0.22 | |
08/21 | 56.2 | +0.5 | +0.9 | 157 | 28 | 14 | 0 | +14 | 918 | 17,669 | 5.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 85 | 50 | 31.85 | 0.22 | |
08/20 | 55.7 | -2.4 | -4.13 | 155 | 25 | 34 | 0 | -9 | 904 | 17,669 | 5.12 | 9 | 0 | 0 | -9 | 2 | 0.01 | 0 | 0 | 0 | +0 | 86 | 91 | 12 | 7.74 | 0.22 | |
08/19 | 58.1 | -1.5 | -2.52 | 183 | 39 | 20 | 0 | +19 | 913 | 17,669 | 5.17 | 11 | 0 | 0 | -11 | 11 | 0.06 | 0 | 0 | 0 | +0 | 86 | 116 | 15 | 8.2 | 1.2 | |
08/16 | 59.6 | +0.4 | +0.68 | 820 | 78 | 41 | 0 | +37 | 894 | 17,669 | 5.06 | 2 | 6 | 0 | +4 | 22 | 0.12 | 33 | 0 | 0 | +33 | 86 | 122 | 1 | 0.12 | 2.46 | 45.73 |
08/15 | 59.2 | +2.6 | +4.59 | 1,381 | 184 | 258 | 0 | -74 | 857 | 17,669 | 4.85 | 0 | 15 | 0 | +15 | 18 | 0.1 | 5 | 0 | 0 | +5 | 53 | 126 | 0 | 0 | 2.1 | 56.26 |
08/14 | 56.6 | +5.1 | +9.9 | 1,375 | 277 | 72 | 0 | +205 | 931 | 17,669 | 5.27 | 0 | 2 | 0 | +2 | 3 | 0.02 | 17 | 0 | 0 | +17 | 48 | 115 | 4 | 0.29 | 0.32 | 56.73 |
08/13 | 51.5 | +4.6 | +9.81 | 87 | 12 | 17 | 0 | -5 | 726 | 17,669 | 4.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 31 | 103 | 0 | 0 | 0.14 | 5.75 |
08/12 | 46.9 | +4.25 | +9.96 | 90 | 11 | 19 | 0 | -8 | 731 | 17,669 | 4.14 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 31 | 104 | 0 | 0 | 0.14 | 20 |
08/09 | 42.65 | +0.7 | +1.67 | 128 | 12 | 11 | 0 | +1 | 739 | 17,669 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 108 | 0 | 0 | 0 | 30.47 |
08/08 | 41.95 | -0.1 | -0.24 | 133 | 16 | 11 | 0 | +5 | 738 | 17,669 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 110 | 0 | 0 | 0 | 42.86 |
08/07 | 42.05 | +2.5 | +6.32 | 140 | 17 | 15 | 2 | +0 | 733 | 17,669 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 112 | 0 | 0 | 0 | 24.29 |
08/06 | 39.55 | -1.95 | -4.7 | 169 | 13 | 85 | 14 | -86 | 733 | 17,669 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 116 | 0 | 0 | 0 | 29.59 |
08/05 | 41.5 | -4.6 | -9.98 | 231 | 30 | 65 | 0 | -35 | 819 | 17,669 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 31 | 120 | 0 | 0 | 0 | 19.05 |
08/02 | 46.1 | -4.5 | -8.89 | 146 | 15 | 10 | 0 | +5 | 854 | 17,669 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 122 | 0 | 0 | 0 | 38.36 |
08/01 | 50.6 | +1.1 | +2.22 | 54 | 7 | 4 | 0 | +3 | 849 | 17,669 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 130 | 0 | 0 | 0 | 22.22 |
07/31 | 49.5 | -0.35 | -0.7 | 71 | 10 | 2 | 55 | -47 | 846 | 17,669 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 153 | 0 | 0 | 0 | 36.62 |
07/30 | 49.85 | -0.65 | -1.29 | 106 | 9 | 15 | 8 | -14 | 893 | 17,669 | 5.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 25 | 172 | 0 | 0 | 0 | 29.25 |
07/29 | 50.5 | -3.3 | -6.13 | 128 | 7 | 2 | 8 | -3 | 907 | 17,669 | 5.13 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 26 | 182 | 0 | 0 | 0.11 | 24.22 |
07/26 | 53.8 | -1.7 | -3.06 | 38 | 5 | 7 | 0 | -2 | 910 | 17,669 | 5.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 26 | 190 | 0 | 0 | 0 | 10.53 |
07/23 | 55.5 | +1.4 | +2.59 | 57 | 1 | 6 | 0 | -5 | 912 | 17,669 | 5.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 199 | 0 | 0 | 0 | 10.53 |
07/22 | 54.1 | -2.6 | -4.59 | 128 | 17 | 31 | 0 | -14 | 917 | 17,669 | 5.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 32 | 203 | 0 | 0 | 0 | 15.62 |
07/19 | 56.7 | -0.2 | -0.35 | 193 | 7 | 31 | 0 | -24 | 931 | 17,669 | 5.27 | 18 | 0 | 0 | -18 | 0 | 0 | 2 | 0 | 0 | +2 | 27 | 202 | 0 | 0 | 0 | 30.57 |
07/18 | 56.9 | -1.4 | -2.4 | 116 | 6 | 23 | 0 | -17 | 955 | 17,669 | 5.4 | 6 | 2 | 0 | -4 | 18 | 0.1 | 0 | 0 | 0 | +0 | 25 | 200 | 0 | 0 | 1.88 | 23.28 |
07/17 | 58.3 | +0.2 | +0.34 | 229 | 30 | 24 | 0 | +6 | 972 | 17,669 | 5.5 | 7 | 0 | 0 | -7 | 22 | 0.12 | 0 | 0 | 0 | +0 | 25 | 199 | 0 | 0 | 2.26 | 34.06 |
07/16 | 58.1 | +1.4 | +2.47 | 115 | 19 | 13 | 0 | +6 | 966 | 17,669 | 5.47 | 10 | 1 | 35 | -44 | 29 | 0.16 | 0 | 2 | 0 | -2 | 25 | 197 | 0 | 0 | 3 | 13.04 |
07/15 | 56.7 | -0.7 | -1.22 | 175 | 29 | 9 | 1 | +19 | 960 | 17,669 | 5.43 | 2 | 0 | 0 | -2 | 73 | 0.41 | 0 | 4 | 0 | -4 | 27 | 198 | 0 | 0 | 7.6 | 31.43 |
07/12 | 57.4 | -5.9 | -9.32 | 667 | 60 | 158 | 0 | -98 | 941 | 17,669 | 5.33 | 19 | 1 | 0 | -18 | 75 | 0.42 | 4 | 1 | 0 | +3 | 31 | 197 | 0 | 0 | 7.97 | 32.98 |
07/11 | 63.3 | -3.8 | -5.66 | 471 | 48 | 62 | 0 | -14 | 1,039 | 17,669 | 5.88 | 22 | 0 | 0 | -22 | 93 | 0.53 | 1 | 6 | 0 | -5 | 28 | 190 | 1 | 0.21 | 8.95 | 21.44 |
07/10 | 67.1 | +0.9 | +1.36 | 212 | 30 | 20 | 0 | +10 | 1,053 | 17,669 | 5.96 | 2 | 1 | 0 | -1 | 115 | 0.65 | 0 | 3 | 0 | -3 | 33 | 186 | 0 | 0 | 10.92 | 36.79 |
07/09 | 66.2 | -0.5 | -0.75 | 476 | 31 | 40 | 0 | -9 | 1,043 | 17,669 | 5.9 | 21 | 6 | 0 | -15 | 116 | 0.66 | 0 | 0 | 0 | +0 | 36 | 184 | 0 | 0 | 11.12 | 50.42 |
07/08 | 66.7 | -2.2 | -3.19 | 764 | 128 | 205 | 0 | -77 | 1,052 | 17,669 | 5.95 | 3 | 0 | 1 | -4 | 137 | 0.78 | 0 | 0 | 0 | +0 | 36 | 179 | 1 | 0.13 | 13.02 | 36.52 |
07/05 | 68.9 | -7.6 | -9.93 | 2,665 | 355 | 672 | 0 | -317 | 1,129 | 17,669 | 6.39 | 53 | 2 | 0 | -51 | 135 | 0.76 | 0 | 1 | 0 | -1 | 36 | 172 | 3 | 0.11 | 11.96 | 43.08 |
07/04 | 76.5 | +6.9 | +9.91 | 807 | 281 | 130 | 0 | +151 | 1,446 | 17,669 | 8.18 | 14 | 22 | 0 | +8 | 186 | 1.05 | 0 | 0 | 0 | +0 | 37 | 145 | 0 | 0 | 12.86 | 22.68 |
07/03 | 69.6 | +6.3 | +9.95 | 1,137 | 429 | 150 | 0 | +279 | 1,295 | 17,669 | 7.33 | 0 | 43 | 0 | +43 | 178 | 1.01 | 0 | 0 | 0 | +0 | 37 | 138 | 0 | 0 | 13.75 | 42.04 |
07/02 | 63.3 | -0.5 | -0.78 | 297 | 108 | 44 | 0 | +64 | 1,016 | 17,669 | 5.75 | 0 | 1 | 0 | +1 | 135 | 0.76 | 0 | 0 | 0 | +0 | 37 | 127 | 41 | 13.8 | 13.29 | |
07/01 | 63.8 | -2.8 | -4.2 | 214 | 78 | 118 | 0 | -40 | 952 | 17,669 | 5.39 | 6 | 0 | 14 | -20 | 134 | 0.76 | 0 | 0 | 0 | +0 | 37 | 125 | 12 | 5.61 | 14.08 | |
06/28 | 66.6 | +0.3 | +0.45 | 186 | 33 | 36 | 0 | -3 | 992 | 17,669 | 5.61 | 4 | 2 | 0 | -2 | 154 | 0.87 | 0 | 0 | 0 | +0 | 37 | 122 | 16 | 8.6 | 15.52 | |
06/27 | 66.3 | -2.5 | -3.63 | 478 | 183 | 147 | 0 | +36 | 995 | 17,669 | 5.63 | 5 | 2 | 0 | -3 | 156 | 0.88 | 0 | 0 | 0 | +0 | 37 | 121 | 61 | 12.76 | 15.68 | |
06/26 | 68.8 | +1.4 | +2.08 | 317 | 93 | 71 | 0 | +22 | 959 | 17,669 | 5.43 | 0 | 1 | 0 | +1 | 159 | 0.9 | 0 | 0 | 0 | +0 | 37 | 117 | 62 | 19.56 | 16.58 | |
06/25 | 67.4 | -1 | -1.46 | 349 | 66 | 122 | 0 | -56 | 937 | 17,669 | 5.3 | 3 | 1 | 0 | -2 | 158 | 0.89 | 0 | 0 | 0 | +0 | 37 | 114 | 64 | 18.34 | 16.86 | |
06/24 | 68.4 | +0.6 | +0.88 | 514 | 132 | 146 | 0 | -14 | 993 | 17,669 | 5.62 | 15 | 1 | 0 | -14 | 160 | 0.91 | 0 | 1 | 0 | -1 | 37 | 111 | 94 | 18.29 | 16.11 | |
06/21 | 67.8 | +6.1 | +9.89 | 582 | 173 | 100 | 0 | +73 | 1,007 | 17,669 | 5.7 | 8 | 53 | 0 | +45 | 174 | 0.98 | 0 | 0 | 0 | +0 | 38 | 106 | 67 | 11.51 | 17.28 | |
06/20 | 61.7 | -1.6 | -2.53 | 396 | 120 | 111 | 0 | +9 | 934 | 17,669 | 5.29 | 7 | 0 | 0 | -7 | 129 | 0.73 | 0 | 0 | 0 | +0 | 38 | 100 | 45 | 11.36 | 13.81 | |
06/19 | 63.3 | +1.3 | +2.1 | 972 | 273 | 215 | 0 | +58 | 925 | 17,669 | 5.24 | 0 | 16 | 0 | +16 | 136 | 0.77 | 0 | 0 | 0 | +0 | 38 | 96 | 229 | 23.56 | 14.7 | |
06/18 | 62 | +5.6 | +9.93 | 2,311 | 408 | 105 | 0 | +303 | 867 | 17,669 | 4.91 | 3 | 59 | 0 | +56 | 120 | 0.68 | 0 | 0 | 0 | +0 | 38 | 87 | 2 | 0.09 | 13.84 | 57.16 |
06/17 | 56.4 | -0.8 | -1.4 | 2,009 | 268 | 322 | 0 | -54 | 564 | 17,669 | 3.19 | 9 | 4 | 0 | -5 | 64 | 0.36 | 6 | 0 | 0 | +6 | 38 | 63 | 6 | 0.3 | 11.35 | 50.07 |
06/14 | 57.2 | +5.2 | +10 | 1,074 | 154 | 91 | 0 | +63 | 618 | 17,669 | 3.5 | 0 | 31 | 0 | +31 | 69 | 0.39 | 4 | 0 | 0 | +4 | 32 | 44 | 0 | 0 | 11.17 | 31.28 |
06/13 | 52 | +4.65 | +9.82 | 905 | 175 | 115 | 0 | +60 | 555 | 17,669 | 3.14 | 0 | 33 | 0 | +33 | 38 | 0.22 | 5 | 0 | 0 | +5 | 28 | 33 | 0 | 0 | 6.85 | 38.9 |
06/12 | 47.35 | +4.3 | +9.99 | 949 | 281 | 84 | 0 | +197 | 495 | 17,669 | 2.8 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0 | +0 | 23 | 24 | 0 | 0 | 1.01 | 44.15 |
06/11 | 43.05 | +3.9 | +9.96 | 425 | 70 | 12 | 0 | +58 | 298 | 17,669 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 23 | 15 | 0 | 0 | 0.34 | 48 |
06/07 | 39.15 | -0.1 | -0.25 | 31 | 8 | 3 | 0 | +5 | 240 | 17,669 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | 0 | 0 | 0 | 0 |
06/06 | 39.25 | +0.05 | +0.13 | 13 | 0 | 1 | 0 | -1 | 235 | 17,669 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | 0 | 0 | 0 | 0 |
06/05 | 39.2 | -0.3 | -0.76 | 35 | 2 | 2 | 3 | -3 | 236 | 17,669 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | 0 | 0 | 0 | 31.43 |
06/04 | 39.5 | -0.6 | -1.5 | 52 | 9 | 6 | 0 | +3 | 239 | 17,669 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | 0 | 0 | 0 | 9.62 |
06/03 | 40.1 | +1.5 | +3.89 | 216 | 5 | 20 | 0 | -15 | 236 | 17,669 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | 1 | 0.46 | 0 | 44.91 |
05/31 | 38.6 | +0.2 | +0.52 | 65 | 3 | 0 | 0 | +3 | 251 | 17,669 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 9 | 0 | 0 | 0 | 53.85 |
05/30 | 38.4 | -0.15 | -0.39 | 14 | 2 | 4 | 0 | -2 | 248 | 17,669 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 9 | 0 | 0 | 0 | 0 |
05/29 | 38.55 | -0.2 | -0.52 | 11 | 1 | 0 | 0 | +1 | 250 | 17,669 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 10 | 0 | 0 | 0 | 0 |
05/28 | 38.75 | +0.55 | +1.44 | 23 | 2 | 0 | 0 | +2 | 249 | 17,669 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 12 | 0 | 0 | 0 | 4.35 |
05/27 | 38.2 | -0.15 | -0.39 | 26 | 0 | 0 | 0 | +0 | 247 | 17,669 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 19.23 |
05/24 | 38.35 | -0.45 | -1.16 | 41 | 9 | 0 | 0 | +9 | 247 | 17,669 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 14.63 |
05/23 | 38.8 | +0 | +0 | 7 | 0 | 1 | 0 | -1 | 238 | 17,669 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 0 |
05/22 | 38.8 | -0.2 | -0.51 | 30 | 1 | 2 | 0 | -1 | 239 | 3,794 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 15 | 0 | 0 | 0 | 10 |
05/21 | 39 | -0.1 | -0.26 | 23 | 3 | 1 | 0 | +2 | 240 | 3,794 | 6.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 0 |
05/20 | 39.1 | -1.2 | -2.98 | 103 | 12 | 8 | 0 | +4 | 238 | 3,794 | 6.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 15.53 |
05/17 | 40.3 | -0.1 | -0.25 | 13 | 0 | 6 | 0 | -6 | 234 | 3,794 | 6.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 13 | 0 | 0 | 0 | 7.69 |
05/16 | 40.4 | +0.35 | +0.87 | 73 | 8 | 5 | 0 | +3 | 240 | 3,794 | 6.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 14 | 0 | 0 | 0 | 17.81 |
05/15 | 40.05 | +0.3 | +0.75 | 78 | 6 | 5 | 0 | +1 | 237 | 3,794 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 13 | 0 | 0 | 0 | 42.31 |
05/14 | 39.75 | +0.45 | +1.15 | 2 | 1 | 1 | 0 | +0 | 236 | 3,794 | 6.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 12 | 0 | 0 | 0 | 0 |
05/13 | 39.3 | -0.1 | -0.25 | 32 | 6 | 1 | 0 | +5 | 236 | 3,794 | 6.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 12 | 0 | 0 | 0 | 21.88 |
05/10 | 39.4 | -0.1 | -0.25 | 43 | 7 | 9 | 0 | -2 | 231 | 3,794 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 23 | 12 | 0 | 0 | 0 | 27.91 |
05/09 | 39.5 | -0.45 | -1.13 | 6 | 2 | 1 | 0 | +1 | 233 | 3,794 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 12 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。