3219
47.4
TWD+0.20 (0.42%)
2024.09.16收盤
倚強科-法人買賣
倚強科最新法人買賣狀況
整理倚強科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的39.33%;其中外資買進35張、佔全市場比重的39.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的19.1%;其中外資賣出17張、佔全市場比重的19.1%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倚強科持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$47.74元。
開盤價
47.3
收盤價
47.4
當日範圍
46.9 - 49
成交張數
89
開盤價(昨)
47.1
收盤價(昨)
47.2
昨日範圍
46.9 - 48
成交張數(昨)
71
成交金額
424.90萬
成交金額(昨)
336.09萬
52週範圍
38.2 - 76.5
發行股數
7065萬
市值
33億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
47.3
收盤價
47.4
成交張數
89
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 17 | +18 | 連2賣→連4買 |
金額(元) | 167.1萬 | 81.2萬 | +86萬 | ||
均價(元) | 47.74 | 47.74 | 47.74 | ||
佔成交比重(%) | 39.3% | 19.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.74 | 47.74 | 47.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.74 | 47.74 | 47.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 35 | 17 | +18 | 連2賣→連4買 |
金額(元) | 167.1萬 | 81.2萬 | +86萬 | ||
均價(元) | 47.74 | 47.74 | 47.74 | ||
佔成交比重(%) | 39.3% | 19.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
47.3
收盤價
47.4
成交張數
89
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 47.4 | +0.2 | +0.42 | 89 | 35 | 17 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 17 | +18 | ||
09/13 | 47.2 | +0.1 | +0.21 | 71 | 31 | 16 | +15 | 439 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
09/12 | 47.1 | +0 | +0 | 55 | 22 | 6 | +16 | 424 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
09/11 | 47.1 | -2.55 | -5.14 | 146 | 66 | 25 | +41 | 408 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 25 | +41 |
09/10 | 49.65 | -3.75 | -7.02 | 145 | 19 | 47 | -28 | 367 | +0.52 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 48 | -29 |
09/09 | 53.4 | +0.5 | +0.95 | 94 | 18 | 37 | -19 | 395 | +0.56 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 40 | -19 |
09/06 | 52.9 | +0.8 | +1.54 | 51 | 13 | 8 | +5 | 414 | +0.59 | 0 | 0 | +0 | 3 | 3 | +0 | 16 | 11 | +5 |
09/05 | 52.1 | -0.7 | -1.33 | 91 | 19 | 8 | +11 | 409 | +0.58 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 9 | +12 |
09/04 | 52.8 | -4.2 | -7.37 | 202 | 59 | 23 | +36 | 398 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 23 | +36 |
09/03 | 57 | +1.7 | +3.07 | 260 | 103 | 9 | +94 | 362 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 9 | +94 |
09/02 | 55.3 | -2.9 | -4.98 | 379 | 48 | 46 | +2 | 268 | +0.38 | 0 | 0 | +0 | 4 | 0 | +4 | 52 | 46 | +6 |
08/30 | 58.2 | +0.5 | +0.87 | 200 | 0 | 1 | -1 | 266 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 57.7 | +1.5 | +2.67 | 128 | 2 | 0 | +2 | 267 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 55.5 | +0.9 | +1.65 | 71 | 0 | 1 | -1 | 265 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/22 | 54.6 | -1.6 | -2.85 | 78 | 1 | 2 | -1 | 266 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/21 | 56.2 | +0.5 | +0.9 | 157 | 1 | 42 | -41 | 267 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 42 | -41 |
08/20 | 55.7 | -2.4 | -4.13 | 155 | 0 | 36 | -36 | 308 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 36 | -36 |
08/19 | 58.1 | -1.5 | -2.52 | 183 | 2 | 37 | -35 | 344 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 37 | -35 |
08/16 | 59.6 | +0.4 | +0.68 | 820 | 68 | 105 | -37 | 379 | +0.54 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 106 | -37 |
08/15 | 59.2 | +2.6 | +4.59 | 1,381 | 286 | 268 | +18 | 383 | +0.54 | 0 | 0 | +0 | 1 | 1 | +0 | 287 | 269 | +18 |
08/14 | 56.6 | +5.1 | +9.9 | 1,375 | 128 | 315 | -187 | 360 | +0.51 | 0 | 0 | +0 | 3 | 4 | -1 | 131 | 319 | -188 |
08/13 | 51.5 | +4.6 | +9.81 | 87 | 0 | 3 | -3 | 530 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/12 | 46.9 | +4.25 | +9.96 | 90 | 27 | 12 | +15 | 533 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 12 | +15 |
08/09 | 42.65 | +0.7 | +1.67 | 128 | 36 | 22 | +14 | 518 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 23 | +14 |
08/08 | 41.95 | -0.1 | -0.24 | 133 | 9 | 33 | -24 | 504 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 33 | -24 |
08/07 | 42.05 | +2.5 | +6.32 | 140 | 68 | 32 | +36 | 528 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 32 | +36 |
08/06 | 39.55 | -1.95 | -4.7 | 169 | 59 | 21 | +38 | 492 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 21 | +38 |
08/05 | 41.5 | -4.6 | -9.98 | 231 | 84 | 38 | +46 | 454 | +0.64 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 38 | +47 |
08/02 | 46.1 | -4.5 | -8.89 | 146 | 39 | 47 | -8 | 402 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 48 | -8 |
08/01 | 50.6 | +1.1 | +2.22 | 54 | 19 | 16 | +3 | 410 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
07/31 | 49.5 | -0.35 | -0.7 | 71 | 30 | 29 | +1 | 407 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
07/30 | 49.85 | -0.65 | -1.29 | 106 | 47 | 16 | +31 | 406 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 16 | +31 |
07/29 | 50.5 | -3.3 | -6.13 | 128 | 19 | 36 | -17 | 376 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 36 | -17 |
07/26 | 53.8 | -1.7 | -3.06 | 38 | 8 | 13 | -5 | 393 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
07/23 | 55.5 | +1.4 | +2.59 | 57 | 35 | 8 | +27 | 404 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 8 | +27 |
07/22 | 54.1 | -2.6 | -4.59 | 128 | 25 | 36 | -11 | 377 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 36 | -11 |
07/19 | 56.7 | -0.2 | -0.35 | 193 | 31 | 45 | -14 | 383 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 45 | -14 |
07/18 | 56.9 | -1.4 | -2.4 | 116 | 2 | 11 | -9 | 395 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/17 | 58.3 | +0.2 | +0.34 | 229 | 14 | 54 | -40 | 404 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 54 | -40 |
07/16 | 58.1 | +1.4 | +2.47 | 115 | 19 | 18 | +1 | 444 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 18 | +1 |
07/15 | 56.7 | -0.7 | -1.22 | 175 | 20 | 31 | -11 | 445 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 31 | -11 |
07/12 | 57.4 | -5.9 | -9.32 | 667 | 59 | 64 | -5 | 460 | +0.65 | 0 | 0 | +0 | 29 | 0 | +29 | 88 | 64 | +24 |
07/11 | 63.3 | -3.8 | -5.66 | 471 | 24 | 51 | -27 | 462 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 51 | -27 |
07/10 | 67.1 | +0.9 | +1.36 | 212 | 33 | 16 | +17 | 494 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 16 | +17 |
07/09 | 66.2 | -0.5 | -0.75 | 476 | 65 | 52 | +13 | 480 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 52 | +13 |
07/08 | 66.7 | -2.2 | -3.19 | 764 | 95 | 80 | +15 | 467 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 80 | +15 |
07/05 | 68.9 | -7.6 | -9.93 | 2,665 | 245 | 109 | +136 | 452 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 109 | +136 |
07/04 | 76.5 | +6.9 | +9.91 | 807 | 20 | 3 | +17 | 317 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
07/03 | 69.6 | +6.3 | +9.95 | 1,137 | 37 | 31 | +6 | 300 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 31 | +6 |
07/02 | 63.3 | -0.5 | -0.78 | 297 | 1 | 0 | +1 | 294 | +0.42 | 0 | 0 | +0 | 0 | 47 | -47 | 1 | 47 | -46 |
07/01 | 63.8 | -2.8 | -4.2 | 214 | 1 | 0 | +1 | 293 | +0.41 | 0 | 0 | +0 | 0 | 10 | -10 | 1 | 10 | -9 |
06/28 | 66.6 | +0.3 | +0.45 | 186 | 0 | 0 | +0 | 292 | +0.41 | 0 | 0 | +0 | 13 | 0 | +13 | 13 | 0 | +13 |
06/27 | 66.3 | -2.5 | -3.63 | 478 | 2 | 0 | +2 | 292 | +0.41 | 0 | 0 | +0 | 0 | 15 | -15 | 2 | 15 | -13 |
06/25 | 67.4 | -1 | -1.46 | 349 | 1 | 0 | +1 | 290 | +0.41 | 0 | 0 | +0 | 0 | 15 | -15 | 1 | 15 | -14 |
06/24 | 68.4 | +0.6 | +0.88 | 514 | 2 | 1 | +1 | 289 | +0.41 | 0 | 0 | +0 | 0 | 18 | -18 | 2 | 19 | -17 |
06/21 | 67.8 | +6.1 | +9.89 | 582 | 2 | 0 | +2 | 289 | +0.41 | 0 | 0 | +0 | 112 | 0 | +112 | 114 | 0 | +114 |
06/20 | 61.7 | -1.6 | -2.53 | 396 | 3 | 0 | +3 | 287 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/19 | 63.3 | +1.3 | +2.1 | 972 | 1 | 17 | -16 | 284 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
06/18 | 62 | +5.6 | +9.93 | 2,311 | 218 | 168 | +50 | 300 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 168 | +50 |
06/17 | 56.4 | -0.8 | -1.4 | 2,009 | 173 | 230 | -57 | 250 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 230 | -57 |
06/14 | 57.2 | +5.2 | +10 | 1,074 | 40 | 318 | -278 | 301 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 318 | -278 |
06/13 | 52 | +4.65 | +9.82 | 905 | 61 | 211 | -150 | 576 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 211 | -150 |
06/12 | 47.35 | +4.3 | +9.99 | 949 | 69 | 251 | -182 | 722 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 251 | -182 |
06/11 | 43.05 | +3.9 | +9.96 | 425 | 0 | 130 | -130 | 904 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 130 | -130 |
06/07 | 39.15 | -0.1 | -0.25 | 31 | 1 | 5 | -4 | 1,034 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/06 | 39.25 | +0.05 | +0.13 | 13 | 0 | 7 | -7 | 1,038 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/05 | 39.2 | -0.3 | -0.76 | 35 | 1 | 5 | -4 | 1,045 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/04 | 39.5 | -0.6 | -1.5 | 52 | 1 | 14 | -13 | 1,049 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
06/03 | 40.1 | +1.5 | +3.89 | 216 | 16 | 32 | -16 | 1,062 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 32 | -16 |
05/31 | 38.6 | +0.2 | +0.52 | 65 | 3 | 5 | -2 | 1,078 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
05/30 | 38.4 | -0.15 | -0.39 | 14 | 0 | 2 | -2 | 1,080 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/29 | 38.55 | -0.2 | -0.52 | 11 | 0 | 3 | -3 | 1,082 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/28 | 38.75 | +0.55 | +1.44 | 23 | 1 | 3 | -2 | 1,085 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/27 | 38.2 | -0.15 | -0.39 | 26 | 2 | 3 | -1 | 1,087 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/24 | 38.35 | -0.45 | -1.16 | 41 | 0 | 2 | -2 | 1,088 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 38.8 | +0 | +0 | 7 | 0 | 2 | -2 | 1,090 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/22 | 38.8 | -0.2 | -0.51 | 30 | 1 | 4 | -3 | 1,092 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/21 | 39 | -0.1 | -0.26 | 23 | 0 | 1 | -1 | 1,095 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 39.1 | -1.2 | -2.98 | 103 | 9 | 9 | +0 | 1,096 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
05/17 | 40.3 | -0.1 | -0.25 | 13 | 9 | 2 | +7 | 1,096 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
05/16 | 40.4 | +0.35 | +0.87 | 73 | 5 | 37 | -32 | 1,089 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 37 | -32 |
05/15 | 40.05 | +0.3 | +0.75 | 78 | 7 | 29 | -22 | 1,121 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 29 | -22 |
05/14 | 39.75 | +0.45 | +1.15 | 2 | 1 | 0 | +1 | 1,143 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/13 | 39.3 | -0.1 | -0.25 | 32 | 8 | 10 | -2 | 1,142 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
05/10 | 39.4 | -0.1 | -0.25 | 43 | 4 | 2 | +2 | 1,144 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/09 | 39.5 | -0.45 | -1.13 | 6 | 2 | 0 | +2 | 1,143 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/08 | 39.95 | +1.15 | +2.96 | 14 | 0 | 1 | -1 | 1,141 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/06 | 39.15 | +0 | +0 | 1 | 0 | 1 | -1 | 1,142 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/03 | 39.15 | -0.6 | -1.51 | 25 | 0 | 8 | -8 | 1,143 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/02 | 39.75 | +0.3 | +0.76 | 26 | 4 | 4 | +0 | 1,151 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。