3219
56
TWD+2.90 (5.46%)
2025.06.13收盤
倚強科－現股當沖
倚強科最新現股當沖狀況
整理倚強科最新(2025/06/12) 當沖狀況。整體成交張數為560張，佔整體市場成交張數的55.01%。當日現股當沖之總損益為+10.8萬元、每張平均損益則為+193元。
開盤價
53.1
收盤價
56
當日範圍
52.5 - 58.1
成交張數
3,300
開盤價(昨)
54.2
收盤價(昨)
53.1
昨日範圍
52.4 - 56
成交張數(昨)
1,018
成交金額
1.85億
成交金額(昨)
5490.92萬
52週範圍
25.8 - 76.5
發行股數
7111萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
53.1
收盤價
56
成交張數
3,300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 53.1 | -1.2 | -2.21 | 1,018 | 5,490.92 | 560 | 55.01 | 3,025.06 | 55.09 | 3,035.86 | 55.29 | +10.8 | +192.86 | 0 | 0 |
| 2025/06/11 | 54.3 | -1.8 | -3.21 | 1,456 | 8,008.94 | 906 | 62.23 | 4,984.01 | 62.23 | 4,986.97 | 62.27 | +2.96 | +32.67 | 4 | 0.27 |
| 2025/06/10 | 56.1 | +0 | +0 | 3,425 | 19,951.66 | 2,422 | 70.72 | 14,091.45 | 70.63 | 14,086.51 | 70.6 | -4.94 | -20.4 | 10 | 0.29 |
| 2025/06/09 | 56.1 | +0.2 | +0.36 | 1,294 | 7,121.17 | 789 | 60.97 | 4,338.15 | 60.92 | 4,351.48 | 61.11 | +13.33 | +168.95 | 6 | 0.46 |
| 2025/06/06 | 55.9 | +0.4 | +0.72 | 1,974 | 10,853.09 | 1,362 | 69 | 7,483.4 | 68.95 | 7,506.66 | 69.17 | +23.26 | +170.78 | 6 | 0.3 |
| 2025/06/05 | 55.5 | -2 | -3.48 | 4,589 | 26,493.47 | 3,366 | 73.35 | 19,469.97 | 73.49 | 19,412.76 | 73.27 | -57.21 | -169.96 | 9 | 0.2 |
| 2025/06/04 | 57.5 | -2.1 | -3.52 | 6,054 | 35,889.16 | 4,394 | 72.58 | 26,059.19 | 72.61 | 25,986.4 | 72.41 | -72.79 | -165.66 | 5 | 0.08 |
| 2025/06/03 | 59.6 | +5.4 | +9.96 | 1,425 | 8,318.86 | 524 | 36.77 | 3,013 | 36.22 | 3,054.29 | 36.72 | +41.29 | +787.98 | 0 | 0 |
| 2025/06/02 | 54.2 | -3.8 | -6.55 | 3,442 | 18,878.27 | 2,014 | 58.51 | 11,052.53 | 58.55 | 11,057.28 | 58.57 | +4.75 | +23.58 | 3 | 0.09 |
| 2025/05/29 | 58 | -0.6 | -1.02 | 19,004 | 113,555.44 | 15,726 | 82.75 | 93,831.01 | 82.63 | 93,686.8 | 82.5 | -144.21 | -91.7 | 68 | 0.36 |
| 2025/05/28 | 58.6 | +5.3 | +9.94 | 4,790 | 27,528.37 | 2,587 | 54.01 | 14,730.3 | 53.51 | 14,938.67 | 54.27 | +208.37 | +805.45 | 2 | 0.04 |
| 2025/05/27 | 53.3 | +4.8 | +9.9 | 3,745 | 19,612.92 | 1,992 | 53.19 | 10,353.47 | 52.79 | 10,450.43 | 53.28 | +96.97 | +486.77 | 6 | 0.16 |
| 2025/05/26 | 48.5 | -1.5 | -3 | 1,388 | 6,719.35 | 759 | 54.68 | 3,673.53 | 54.67 | 3,687.06 | 54.87 | +13.53 | +178.19 | 3 | 0.22 |
| 2025/05/23 | 50 | -0.8 | -1.57 | 5,402 | 27,312.82 | 3,724 | 68.94 | 18,848.26 | 69.01 | 18,817.35 | 68.9 | -30.91 | -83.02 | 8 | 0.15 |
| 2025/05/22 | 50.8 | +4.55 | +9.84 | 4,278 | 21,022.56 | 2,847 | 66.55 | 13,905.74 | 66.15 | 13,992.71 | 66.56 | +86.97 | +305.48 | 5 | 0.12 |
| 2025/05/21 | 46.25 | +4.2 | +9.99 | 1,647 | 7,493.4 | 876 | 53.19 | 3,968.53 | 52.96 | 3,988.34 | 53.22 | +19.8 | +226.08 | 1 | 0.06 |
| 2025/05/20 | 42.05 | -0.05 | -0.12 | 334 | 1,419.06 | 138 | 41.32 | 586.57 | 41.33 | 587.41 | 41.39 | +0.85 | +61.59 | 1 | 0.3 |
| 2025/05/19 | 42.1 | -2.5 | -5.61 | 679 | 2,917.59 | 251 | 36.97 | 1,084.43 | 37.17 | 1,078.73 | 36.97 | -5.7 | -227.09 | 1 | 0.15 |
| 2025/05/16 | 44.6 | -0.9 | -1.98 | 2,372 | 11,008.65 | 1,439 | 60.67 | 6,666.6 | 60.56 | 6,672.27 | 60.61 | +5.67 | +39.4 | 4 | 0.17 |
| 2025/05/15 | 45.5 | +3.15 | +7.44 | 1,631 | 7,307.3 | 779 | 47.76 | 3,454.25 | 47.27 | 3,509.89 | 48.03 | +55.64 | +714.25 | 1 | 0.06 |
| 2025/05/14 | 42.35 | +1.45 | +3.55 | 532 | 2,263.09 | 224 | 42.11 | 950.48 | 42 | 956.29 | 42.26 | +5.82 | +259.6 | 2 | 0.38 |
| 2025/05/13 | 40.9 | -0.15 | -0.37 | 262 | 1,079.17 | 85 | 32.44 | 349.57 | 32.39 | 350.95 | 32.52 | +1.39 | +162.94 | 0 | 0 |
| 2025/05/12 | 41.05 | -0.25 | -0.61 | 435 | 1,807.31 | 214 | 49.2 | 890.17 | 49.25 | 889.43 | 49.21 | -0.74 | -34.58 | 1 | 0.23 |
| 2025/05/09 | 41.3 | -1.45 | -3.39 | 1,958 | 8,323.73 | 1,184 | 60.47 | 5,047.98 | 60.65 | 5,016.6 | 60.27 | -31.38 | -265.03 | 23 | 1.17 |
| 2025/05/08 | 42.75 | +3.85 | +9.9 | 1,205 | 5,141.75 | 396 | 32.86 | 1,688.09 | 32.83 | 1,688.86 | 32.85 | +0.77 | +19.32 | 0 | 0 |
| 2025/05/07 | 38.9 | -3.6 | -8.47 | 995 | 4,044.14 | 439 | 44.12 | 1,798.88 | 44.48 | 1,782.69 | 44.08 | -16.19 | -368.79 | 0 | 0 |
| 2025/05/06 | 42.5 | -0.6 | -1.39 | 4,285 | 19,170.38 | 3,215 | 75.03 | 14,395.25 | 75.09 | 14,371.97 | 74.97 | -23.28 | -72.41 | 3 | 0.07 |
| 2025/05/05 | 43.1 | +3.9 | +9.95 | 1,874 | 7,977.66 | 1,131 | 60.35 | 4,798.27 | 60.15 | 4,828.85 | 60.53 | +30.57 | +270.34 | 0 | 0 |
| 2025/05/02 | 39.2 | -0.6 | -1.51 | 346 | 1,383.92 | 131 | 37.86 | 526.25 | 38.03 | 525.26 | 37.95 | -0.98 | -74.81 | 0 | 0 |
| 2025/04/30 | 39.8 | -2.05 | -4.9 | 782 | 3,219.74 | 415 | 53.07 | 1,711.33 | 53.15 | 1,710.64 | 53.13 | -0.69 | -16.51 | 4 | 0.51 |
| 2025/04/29 | 41.85 | +0.9 | +2.2 | 3,226 | 14,040.69 | 2,086 | 64.66 | 9,097.94 | 64.8 | 9,095.25 | 64.78 | -2.69 | -12.9 | 1 | 0.03 |
| 2025/04/28 | 40.95 | +3.7 | +9.93 | 778 | 3,124.57 | 323 | 41.52 | 1,293.71 | 41.4 | 1,302.64 | 41.69 | +8.93 | +276.32 | 0 | 0 |
| 2025/04/25 | 37.25 | +3.35 | +9.88 | 530 | 1,952.69 | 101 | 19.06 | 367.69 | 18.83 | 373.94 | 19.15 | +6.25 | +618.81 | 0 | 0 |
| 2025/04/24 | 33.9 | +2.3 | +7.28 | 810 | 2,729.39 | 325 | 40.12 | 1,086.4 | 39.8 | 1,094.87 | 40.11 | +8.46 | +260.31 | 0 | 0 |
| 2025/04/23 | 31.6 | +2.85 | +9.91 | 189 | 588.84 | 42 | 22.22 | 129.76 | 22.04 | 131.66 | 22.36 | +1.9 | +452.38 | 0 | 0 |
| 2025/04/22 | 28.75 | -1.35 | -4.49 | 142 | 417.89 | 46 | 32.39 | 137.1 | 32.81 | 135.46 | 32.42 | -1.64 | -356.52 | 0 | 0 |
| 2025/04/21 | 30.1 | -1.7 | -5.35 | 118 | 365.98 | 25 | 21.19 | 77.83 | 21.27 | 77.06 | 21.05 | -0.78 | -312 | 0 | 0 |
| 2025/04/18 | 31.8 | -1.25 | -3.78 | 166 | 538.17 | 51 | 30.72 | 165.77 | 30.8 | 165.75 | 30.8 | -0.02 | -3.92 | 0 | 0 |
| 2025/04/17 | 33.05 | +0.55 | +1.69 | 225 | 746.05 | 106 | 47.11 | 351.04 | 47.05 | 352.57 | 47.26 | +1.53 | +144.81 | 0 | 0 |
| 2025/04/16 | 32.5 | +1.05 | +3.34 | 613 | 2,029.9 | 264 | 43.07 | 874.49 | 43.08 | 877.26 | 43.22 | +2.77 | +105.11 | 2 | 0.33 |
| 2025/04/15 | 31.45 | +2.85 | +9.97 | 99 | 311.12 | 1 | 1.01 | 3.14 | 1.01 | 3.1 | 0.99 | -0.04 | -450 | 0 | 0 |
| 2025/04/14 | 28.6 | +2.6 | +10 | 142 | 398.36 | 36 | 25.35 | 99.72 | 25.03 | 101.34 | 25.44 | +1.62 | +450 | 0 | 0 |
| 2025/04/11 | 26 | -2.05 | -7.31 | 326 | 842.79 | 97 | 29.75 | 250.91 | 29.77 | 252.5 | 29.96 | +1.59 | +164.43 | 0 | 0 |
| 2025/04/10 | 28.05 | +2.25 | +8.72 | 368 | 1,022.69 | 83 | 22.55 | 227.84 | 22.28 | 231.06 | 22.59 | +3.21 | +387.35 | 0 | 0 |
| 2025/04/09 | 25.8 | -2.85 | -9.95 | 180 | 465.2 | 19 | 10.56 | 49.23 | 10.58 | 49.09 | 10.55 | -0.14 | -71.05 | 0 | 0 |
| 2025/04/08 | 28.65 | -3.15 | -9.91 | 173 | 496.79 | 8 | 4.62 | 23.16 | 4.66 | 23.02 | 4.63 | -0.14 | -181.25 | 0 | 0 |
| 2025/04/07 | 31.8 | -3.5 | -9.92 | 24 | 75.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.3 | +1.3 | +3.82 | 111 | 383.33 | 24 | 21.6 | 82.58 | 21.54 | 82.97 | 21.65 | +0.39 | +162.5 | 1 | 0.9 |
| 2025/04/01 | 34 | +0.5 | +1.49 | 132 | 451.56 | 25 | 18.91 | 85.3 | 18.89 | 85.56 | 18.95 | +0.27 | +106 | 0 | 0 |
| 2025/03/31 | 33.5 | -3.7 | -9.95 | 225 | 770.61 | 25 | 11.11 | 85.72 | 11.12 | 85.86 | 11.14 | +0.14 | +54 | 2 | 0.89 |
| 2025/03/28 | 37.2 | -2.8 | -7 | 157 | 595.06 | 38 | 24.15 | 142.01 | 23.87 | 142.56 | 23.96 | +0.55 | +143.42 | 0 | 0 |
| 2025/03/27 | 40 | +0.1 | +0.25 | 42 | 168.42 | 4 | 9.48 | 15.94 | 9.46 | 16.04 | 9.52 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/26 | 39.9 | -0.4 | -0.99 | 58 | 232.86 | 6 | 10.33 | 24.01 | 10.31 | 24.09 | 10.35 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/25 | 40.3 | -0.15 | -0.37 | 41 | 166.3 | 3 | 7.3 | 12.1 | 7.28 | 12.21 | 7.34 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/24 | 40.45 | -0.55 | -1.34 | 55 | 225.17 | 8 | 14.49 | 32.49 | 14.43 | 32.52 | 14.44 | +0.02 | +25 | 0 | 0 |
| 2025/03/21 | 41 | -0.55 | -1.32 | 48 | 198.46 | 1 | 2.08 | 4.08 | 2.06 | 4.11 | 2.07 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 41.55 | +0.85 | +2.09 | 76 | 312.94 | 14 | 18.47 | 57.76 | 18.46 | 58.02 | 18.54 | +0.27 | +189.29 | 0 | 0 |
| 2025/03/19 | 40.7 | +0.4 | +0.99 | 100 | 410.51 | 18 | 17.96 | 74.34 | 18.11 | 73.65 | 17.94 | -0.69 | -383.33 | 0 | 0 |
| 2025/03/18 | 40.3 | +0.7 | +1.77 | 79 | 317.68 | 11 | 14 | 44.76 | 14.09 | 44.62 | 14.05 | -0.14 | -122.73 | 0 | 0 |
| 2025/03/17 | 39.6 | -0.15 | -0.38 | 39 | 153.58 | 5 | 12.93 | 19.79 | 12.89 | 19.83 | 12.91 | +0.04 | +80 | 0 | 0 |
| 2025/03/14 | 39.75 | -0.1 | -0.25 | 63 | 247.9 | 10 | 15.99 | 39.56 | 15.96 | 39.79 | 16.05 | +0.23 | +225 | 0 | 0 |
| 2025/03/13 | 39.85 | -0.3 | -0.75 | 78 | 313.55 | 16 | 20.58 | 64.41 | 20.54 | 64.38 | 20.53 | -0.04 | -21.88 | 0 | 0 |
| 2025/03/12 | 40.15 | -0.1 | -0.25 | 117 | 469.96 | 38 | 32.48 | 152.97 | 32.55 | 153.22 | 32.6 | +0.26 | +67.11 | 0 | 0 |
| 2025/03/11 | 40.25 | -1.05 | -2.54 | 193 | 778.66 | 72 | 37.26 | 287.87 | 36.97 | 291.5 | 37.44 | +3.63 | +504.86 | 0 | 0 |
| 2025/03/10 | 41.3 | -0.25 | -0.6 | 75 | 309.6 | 16 | 21.32 | 65.95 | 21.3 | 66.12 | 21.36 | +0.17 | +109.38 | 0 | 0 |
| 2025/03/07 | 41.55 | -2 | -4.59 | 203 | 861.89 | 44 | 21.63 | 186.34 | 21.62 | 187.2 | 21.72 | +0.85 | +194.32 | 0 | 0 |
| 2025/03/06 | 43.55 | -0.45 | -1.02 | 109 | 473.93 | 22 | 20.2 | 95.69 | 20.19 | 96.45 | 20.35 | +0.77 | +347.73 | 0 | 0 |
| 2025/03/05 | 44 | -0.05 | -0.11 | 58 | 256.14 | 4 | 6.88 | 17.59 | 6.87 | 17.62 | 6.88 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/04 | 44.05 | +0.05 | +0.11 | 95 | 422.1 | 31 | 32.6 | 138.01 | 32.7 | 137.81 | 32.65 | -0.2 | -66.13 | 0 | 0 |
| 2025/03/03 | 44 | -1.05 | -2.33 | 44 | 194.12 | 6 | 13.62 | 26.3 | 13.55 | 26.42 | 13.61 | +0.12 | +200 | 0 | 0 |
| 2025/02/27 | 45.05 | -1 | -2.17 | 93 | 423.49 | 34 | 36.56 | 155.03 | 36.61 | 154.71 | 36.53 | -0.33 | -95.59 | 0 | 0 |
| 2025/02/26 | 46.05 | +0.6 | +1.32 | 80 | 370.23 | 17 | 21.15 | 78.14 | 21.11 | 78.39 | 21.17 | +0.24 | +141.18 | 0 | 0 |
| 2025/02/25 | 45.45 | -1.3 | -2.78 | 52 | 242.21 | 8 | 15.27 | 36.84 | 15.21 | 36.84 | 15.21 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/24 | 46.75 | -1.35 | -2.81 | 47 | 222.63 | 2 | 4.24 | 9.39 | 4.22 | 9.39 | 4.22 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 48.1 | -0.25 | -0.52 | 53 | 257.01 | 7 | 13.13 | 33.56 | 13.06 | 33.84 | 13.16 | +0.27 | +385.71 | 0 | 0 |
| 2025/02/20 | 48.35 | +0 | +0 | 46 | 222.81 | 9 | 19.45 | 43.19 | 19.38 | 43.5 | 19.52 | +0.31 | +344.44 | 0 | 0 |
| 2025/02/19 | 48.35 | +1.6 | +3.42 | 80 | 379.78 | 16 | 19.97 | 75.44 | 19.87 | 76.41 | 20.12 | +0.96 | +603.12 | 0 | 0 |
| 2025/02/18 | 46.75 | -0.75 | -1.58 | 55 | 259.2 | 3 | 5.45 | 14.11 | 5.44 | 14.18 | 5.47 | +0.07 | +250 | 0 | 0 |
| 2025/02/17 | 47.5 | -0.3 | -0.63 | 161 | 772.71 | 54 | 33.56 | 259.16 | 33.54 | 259.5 | 33.58 | +0.34 | +62.04 | 0 | 0 |
| 2025/02/14 | 47.8 | +1.8 | +3.91 | 119 | 561.13 | 34 | 28.64 | 159.46 | 28.42 | 160.63 | 28.63 | +1.18 | +345.59 | 0 | 0 |
| 2025/02/13 | 46 | +0.55 | +1.21 | 66 | 304.18 | 15 | 22.67 | 68.5 | 22.52 | 69.1 | 22.72 | +0.59 | +396.67 | 0 | 0 |
| 2025/02/12 | 45.45 | +0.2 | +0.44 | 48 | 216.01 | 6 | 12.63 | 27.2 | 12.59 | 27.36 | 12.67 | +0.17 | +275 | 0 | 0 |
| 2025/02/11 | 45.25 | -1.05 | -2.27 | 62 | 280.26 | 10 | 16.19 | 45.55 | 16.25 | 45.71 | 16.31 | +0.17 | +165 | 0 | 0 |
| 2025/02/10 | 46.3 | +0.9 | +1.98 | 99 | 449.49 | 41 | 41.41 | 185.25 | 41.21 | 186.46 | 41.48 | +1.21 | +295.12 | 0 | 0 |
| 2025/02/07 | 45.4 | +1.4 | +3.18 | 88 | 395.74 | 18 | 20.4 | 79.97 | 20.21 | 80.59 | 20.37 | +0.62 | +347.22 | 0 | 0 |
| 2025/02/06 | 44 | +0.95 | +2.21 | 72 | 313.66 | 28 | 38.89 | 121.27 | 38.66 | 122.16 | 38.95 | +0.89 | +316.07 | 0 | 0 |
| 2025/02/05 | 43.05 | +0.55 | +1.29 | 70 | 300 | 20 | 28.57 | 85.54 | 28.51 | 85.8 | 28.6 | +0.26 | +127.5 | 0 | 0 |
| 2025/02/04 | 42.5 | +0.25 | +0.59 | 61 | 259.68 | 13 | 21.26 | 54.94 | 21.16 | 55.31 | 21.3 | +0.37 | +284.62 | 0 | 0 |
| 2025/02/03 | 42.25 | -0.95 | -2.2 | 79 | 331.49 | 20 | 25.43 | 84.22 | 25.41 | 84.86 | 25.6 | +0.64 | +320 | 0 | 0 |
| 2025/01/22 | 43.2 | +0.75 | +1.77 | 57 | 245.47 | 17 | 29.79 | 72.95 | 29.72 | 73.38 | 29.89 | +0.43 | +252.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
