3219
104.5
TWD+9.50 (10.00%)
2025.08.28收盤
倚強科－現股當沖
倚強科最新現股當沖狀況
整理倚強科最新(2025/08/27) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的11.48%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
104.5
收盤價
104.5
當日範圍
101 - 104.5
成交張數
1,483
開盤價(昨)
95
收盤價(昨)
95
昨日範圍
95 - 95
成交張數(昨)
714
成交金額
1.55億
成交金額(昨)
6783.00萬
52週範圍
25.8 - 104.5
發行股數
7111萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
104.5
收盤價
104.5
成交張數
1,483
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/27 | 95 | +8.6 | +9.95 | 714 | 6,783 | 82 | 11.48 | 779 | 11.48 | 779 | 11.48 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 86.4 | +7.8 | +9.92 | 3,670 | 30,755.79 | 1,987 | 54.14 | 16,470.89 | 53.55 | 16,705.39 | 54.32 | +234.5 | +1,180.17 | 4 | 0.11 |
| 2025/08/25 | 78.6 | +3.2 | +4.24 | 4,951 | 39,968.68 | 3,028 | 61.16 | 24,473.28 | 61.23 | 24,440.65 | 61.15 | -32.63 | -107.76 | 4 | 0.08 |
| 2025/08/22 | 75.4 | +6.8 | +9.91 | 5,768 | 42,806.22 | 3,501 | 60.7 | 25,873.11 | 60.44 | 25,944.3 | 60.61 | +71.19 | +203.34 | 5 | 0.09 |
| 2025/08/21 | 68.6 | +0.5 | +0.73 | 2,721 | 19,291.62 | 1,578 | 57.99 | 11,200.21 | 58.06 | 11,191.79 | 58.01 | -8.42 | -53.36 | 2 | 0.07 |
| 2025/08/20 | 68.1 | -2 | -2.85 | 2,206 | 14,839.03 | 1,065 | 48.28 | 7,148.47 | 48.17 | 7,218.16 | 48.64 | +69.69 | +654.37 | 1 | 0.05 |
| 2025/08/19 | 70.1 | -0.4 | -0.57 | 2,854 | 19,787.07 | 1,333 | 46.71 | 9,225.97 | 46.63 | 9,278.63 | 46.89 | +52.66 | +395.05 | 12 | 0.42 |
| 2025/08/18 | 70.5 | +5.8 | +8.96 | 6,028 | 41,131.63 | 3,985 | 66.11 | 27,150.69 | 66.01 | 27,262 | 66.28 | +111.31 | +279.32 | 13 | 0.22 |
| 2025/08/15 | 64.7 | +5.8 | +9.85 | 1,885 | 11,790.54 | 472 | 25.04 | 2,893.76 | 24.54 | 2,933.27 | 24.88 | +39.51 | +837.08 | 1 | 0.05 |
| 2025/08/14 | 58.9 | -2.7 | -4.38 | 1,196 | 7,172.9 | 368 | 30.77 | 2,205.47 | 30.75 | 2,218.06 | 30.92 | +12.59 | +342.12 | 0 | 0 |
| 2025/08/13 | 61.6 | +1.5 | +2.5 | 2,610 | 16,072.9 | 1,294 | 49.58 | 7,958.84 | 49.52 | 7,990.24 | 49.71 | +31.4 | +242.66 | 12 | 0.46 |
| 2025/08/12 | 60.1 | +3.9 | +6.94 | 5,102 | 30,617.75 | 2,556 | 50.1 | 15,316.25 | 50.02 | 15,319.08 | 50.03 | +2.83 | +11.07 | 20 | 0.39 |
| 2025/08/11 | 56.2 | +5.1 | +9.98 | 1,388 | 7,727.32 | 155 | 11.17 | 850.26 | 11 | 859.74 | 11.13 | +9.48 | +611.61 | 0 | 0 |
| 2025/08/08 | 51.1 | +2.45 | +5.04 | 1,829 | 9,481.41 | 966 | 52.82 | 5,019.94 | 52.95 | 4,998.06 | 52.71 | -21.88 | -226.5 | 0 | 0 |
| 2025/08/07 | 48.65 | -1.65 | -3.28 | 2,131 | 10,641.62 | 1,310 | 61.47 | 6,550.87 | 61.56 | 6,519.94 | 61.27 | -30.93 | -236.11 | 1 | 0.05 |
| 2025/08/06 | 50.3 | +4.55 | +9.95 | 1,032 | 5,159.15 | 378 | 36.63 | 1,887.28 | 36.58 | 1,895.09 | 36.73 | +7.81 | +206.61 | 0 | 0 |
| 2025/08/05 | 45.75 | +0.25 | +0.55 | 254 | 1,160.51 | 93 | 36.61 | 424.96 | 36.62 | 425.71 | 36.68 | +0.75 | +80.65 | 0 | 0 |
| 2025/08/04 | 45.5 | +1.05 | +2.36 | 603 | 2,755.82 | 287 | 47.6 | 1,304.03 | 47.32 | 1,309.01 | 47.5 | +4.99 | +173.69 | 0 | 0 |
| 2025/08/01 | 44.45 | -0.1 | -0.22 | 266 | 1,181.35 | 110 | 41.35 | 487.25 | 41.25 | 488.43 | 41.34 | +1.17 | +106.36 | 0 | 0 |
| 2025/07/31 | 44.55 | -0.1 | -0.22 | 273 | 1,222.36 | 117 | 42.86 | 524.8 | 42.93 | 524.43 | 42.9 | -0.37 | -31.62 | 0 | 0 |
| 2025/07/30 | 44.65 | -0.15 | -0.33 | 348 | 1,573.49 | 174 | 50 | 788.41 | 50.11 | 789.11 | 50.15 | +0.69 | +39.66 | 1 | 0.29 |
| 2025/07/29 | 44.8 | -0.25 | -0.55 | 539 | 2,470.29 | 321 | 59.55 | 1,475.86 | 59.74 | 1,472.79 | 59.62 | -3.07 | -95.64 | 0 | 0 |
| 2025/07/28 | 45.05 | +0.35 | +0.78 | 407 | 1,868.31 | 217 | 53.32 | 997.79 | 53.41 | 997.19 | 53.37 | -0.6 | -27.65 | 0 | 0 |
| 2025/07/25 | 44.7 | -0.55 | -1.22 | 174 | 779.88 | 28 | 16.09 | 125.81 | 16.13 | 125.17 | 16.05 | -0.65 | -230.36 | 0 | 0 |
| 2025/07/24 | 45.25 | -0.2 | +0.14 | 127 | 576.12 | 21 | 16.54 | 95.28 | 16.54 | 95.33 | 16.55 | +0.06 | +28.57 | 0 | 0 |
| 2025/07/23 | 45.45 | +0.3 | +0.66 | 310 | 1,424.85 | 91 | 29.35 | 420.16 | 29.49 | 417.79 | 29.32 | -2.38 | -260.99 | 0 | 0 |
| 2025/07/22 | 45.15 | -3.45 | -7.1 | 533 | 2,472.86 | 69 | 12.95 | 325.56 | 13.17 | 318.7 | 12.89 | -6.86 | -994.2 | 0 | 0 |
| 2025/07/21 | 48.6 | -0.95 | -1.92 | 181 | 885.07 | 37 | 20.44 | 182.16 | 20.58 | 180.78 | 20.43 | -1.38 | -371.62 | 0 | 0 |
| 2025/07/18 | 49.55 | -0.65 | -1.29 | 355 | 1,764.42 | 164 | 46.2 | 817.09 | 46.31 | 817.3 | 46.32 | +0.21 | +12.8 | 0 | 0 |
| 2025/07/17 | 50.2 | +1 | +2.03 | 389 | 1,925.95 | 208 | 53.47 | 1,028.64 | 53.41 | 1,030.37 | 53.5 | +1.73 | +82.93 | 0 | 0 |
| 2025/07/16 | 49.2 | +0.1 | +0.2 | 755 | 3,762.66 | 445 | 58.94 | 2,215.14 | 58.87 | 2,216.53 | 58.91 | +1.39 | +31.12 | 2 | 0.26 |
| 2025/07/15 | 49.1 | +1 | +2.08 | 1,434 | 7,217.5 | 1,031 | 71.9 | 5,198.28 | 72.02 | 5,180.79 | 71.78 | -17.5 | -169.69 | 0 | 0 |
| 2025/07/14 | 48.1 | -1.35 | -2.73 | 406 | 1,963.14 | 179 | 44.09 | 865.24 | 44.07 | 866.58 | 44.14 | +1.34 | +75.14 | 0 | 0 |
| 2025/07/11 | 49.45 | +0.4 | +0.82 | 435 | 2,139.64 | 239 | 54.94 | 1,175.48 | 54.94 | 1,174.92 | 54.91 | -0.56 | -23.22 | 0 | 0 |
| 2025/07/10 | 49.05 | -1.05 | -2.1 | 1,049 | 5,167.36 | 656 | 62.54 | 3,236.36 | 62.63 | 3,239.76 | 62.7 | +3.4 | +51.75 | 0 | 0 |
| 2025/07/09 | 50.1 | -1.3 | -2.53 | 1,251 | 6,347.41 | 785 | 62.75 | 3,985.54 | 62.79 | 3,989.29 | 62.85 | +3.75 | +47.77 | 0 | 0 |
| 2025/07/08 | 51.4 | -0.3 | -0.58 | 8,792 | 47,157.08 | 7,284 | 82.85 | 39,131.03 | 82.98 | 39,063.62 | 82.84 | -67.41 | -92.55 | 6 | 0.07 |
| 2025/07/07 | 51.7 | +4.7 | +10 | 2,256 | 11,500.52 | 1,330 | 58.95 | 6,751.88 | 58.71 | 6,748.81 | 58.68 | -3.07 | -23.08 | 2 | 0.09 |
| 2025/07/04 | 47 | -1.7 | -3.49 | 936 | 4,582.6 | 604 | 64.53 | 2,963.01 | 64.66 | 2,955.24 | 64.49 | -7.78 | -128.81 | 0 | 0 |
| 2025/07/03 | 48.7 | -0.1 | -0.2 | 3,621 | 18,180.76 | 2,659 | 73.43 | 13,333.94 | 73.34 | 13,321.38 | 73.27 | -12.57 | -47.27 | 2 | 0.06 |
| 2025/07/02 | 48.8 | +4.4 | +9.91 | 1,279 | 6,118.22 | 570 | 44.57 | 2,687.33 | 43.92 | 2,721.27 | 44.48 | +33.94 | +595.44 | 1 | 0.08 |
| 2025/07/01 | 44.4 | -0.75 | -1.66 | 263 | 1,184.48 | 65 | 24.71 | 293.88 | 24.81 | 292.29 | 24.68 | -1.59 | -245.38 | 0 | 0 |
| 2025/06/30 | 45.15 | -1.2 | -2.59 | 333 | 1,522.17 | 73 | 21.92 | 333.1 | 21.88 | 334.23 | 21.96 | +1.13 | +154.79 | 3 | 0.9 |
| 2025/06/27 | 46.35 | +0.6 | +1.31 | 767 | 3,600.09 | 474 | 61.8 | 2,223.29 | 61.76 | 2,224.86 | 61.8 | +1.56 | +33.02 | 0 | 0 |
| 2025/06/26 | 45.75 | -0.5 | -1.08 | 580 | 2,716.67 | 293 | 50.52 | 1,377.62 | 50.71 | 1,375.68 | 50.64 | -1.94 | -66.21 | 0 | 0 |
| 2025/06/25 | 46.25 | -1 | -2.12 | 479 | 2,233.03 | 189 | 39.46 | 884.08 | 39.59 | 885.54 | 39.66 | +1.46 | +77.25 | 1 | 0.21 |
| 2025/06/24 | 47.25 | +0.4 | +0.85 | 523 | 2,492.18 | 249 | 47.61 | 1,188.64 | 47.69 | 1,187.72 | 47.66 | -0.92 | -36.95 | 4 | 0.76 |
| 2025/06/23 | 46.85 | -1.85 | -3.8 | 576 | 2,717.45 | 233 | 40.45 | 1,100.1 | 40.48 | 1,100.2 | 40.49 | +0.11 | +4.72 | 6 | 1.04 |
| 2025/06/20 | 48.7 | -2.7 | -5.25 | 1,303 | 6,438.06 | 536 | 41.14 | 2,649.07 | 41.15 | 2,654.28 | 41.23 | +5.21 | +97.11 | 9 | 0.69 |
| 2025/06/19 | 51.4 | -4.9 | -8.7 | 1,360 | 7,267.55 | 492 | 36.18 | 2,636.63 | 36.28 | 2,609.86 | 35.91 | -26.77 | -544.11 | 4 | 0.29 |
| 2025/06/18 | 56.3 | -0.1 | -0.18 | 2,839 | 16,381.53 | 1,746 | 61.5 | 10,101.78 | 61.67 | 10,068.06 | 61.46 | -33.72 | -193.13 | 1 | 0.04 |
| 2025/06/17 | 56.4 | +1.6 | +2.92 | 1,178 | 6,530.53 | 704 | 59.76 | 3,896.83 | 59.67 | 3,903.36 | 59.77 | +6.53 | +92.76 | 2 | 0.17 |
| 2025/06/16 | 54.8 | -1.2 | -2.14 | 1,557 | 8,546.59 | 982 | 63.07 | 5,390.18 | 63.07 | 5,402.72 | 63.21 | +12.54 | +127.7 | 1 | 0.06 |
| 2025/06/13 | 56 | +2.9 | +5.46 | 3,300 | 18,548.5 | 2,094 | 63.45 | 11,739.99 | 63.29 | 11,785.5 | 63.54 | +45.51 | +217.34 | 5 | 0.15 |
| 2025/06/12 | 53.1 | -1.2 | -2.21 | 1,018 | 5,490.92 | 560 | 55.01 | 3,025.06 | 55.09 | 3,035.86 | 55.29 | +10.8 | +192.86 | 0 | 0 |
| 2025/06/11 | 54.3 | -1.8 | -3.21 | 1,456 | 8,008.94 | 906 | 62.23 | 4,984.01 | 62.23 | 4,986.97 | 62.27 | +2.96 | +32.67 | 4 | 0.27 |
| 2025/06/10 | 56.1 | +0 | +0 | 3,425 | 19,951.66 | 2,422 | 70.72 | 14,091.45 | 70.63 | 14,086.51 | 70.6 | -4.94 | -20.4 | 10 | 0.29 |
| 2025/06/09 | 56.1 | +0.2 | +0.36 | 1,294 | 7,121.17 | 789 | 60.97 | 4,338.15 | 60.92 | 4,351.48 | 61.11 | +13.33 | +168.95 | 6 | 0.46 |
| 2025/06/06 | 55.9 | +0.4 | +0.72 | 1,974 | 10,853.09 | 1,362 | 69 | 7,483.4 | 68.95 | 7,506.66 | 69.17 | +23.26 | +170.78 | 6 | 0.3 |
| 2025/06/05 | 55.5 | -2 | -3.48 | 4,589 | 26,493.47 | 3,366 | 73.35 | 19,469.97 | 73.49 | 19,412.76 | 73.27 | -57.21 | -169.96 | 9 | 0.2 |
| 2025/06/04 | 57.5 | -2.1 | -3.52 | 6,054 | 35,889.16 | 4,394 | 72.58 | 26,059.19 | 72.61 | 25,986.4 | 72.41 | -72.79 | -165.66 | 5 | 0.08 |
| 2025/06/03 | 59.6 | +5.4 | +9.96 | 1,425 | 8,318.86 | 524 | 36.77 | 3,013 | 36.22 | 3,054.29 | 36.72 | +41.29 | +787.98 | 0 | 0 |
| 2025/06/02 | 54.2 | -3.8 | -6.55 | 3,442 | 18,878.27 | 2,014 | 58.51 | 11,052.53 | 58.55 | 11,057.28 | 58.57 | +4.75 | +23.58 | 3 | 0.09 |
| 2025/05/29 | 58 | -0.6 | -1.02 | 19,004 | 113,555.44 | 15,726 | 82.75 | 93,831.01 | 82.63 | 93,686.8 | 82.5 | -144.21 | -91.7 | 68 | 0.36 |
| 2025/05/28 | 58.6 | +5.3 | +9.94 | 4,790 | 27,528.37 | 2,587 | 54.01 | 14,730.3 | 53.51 | 14,938.67 | 54.27 | +208.37 | +805.45 | 2 | 0.04 |
| 2025/05/27 | 53.3 | +4.8 | +9.9 | 3,745 | 19,612.92 | 1,992 | 53.19 | 10,353.47 | 52.79 | 10,450.43 | 53.28 | +96.97 | +486.77 | 6 | 0.16 |
| 2025/05/26 | 48.5 | -1.5 | -3 | 1,388 | 6,719.35 | 759 | 54.68 | 3,673.53 | 54.67 | 3,687.06 | 54.87 | +13.53 | +178.19 | 3 | 0.22 |
| 2025/05/23 | 50 | -0.8 | -1.57 | 5,402 | 27,312.82 | 3,724 | 68.94 | 18,848.26 | 69.01 | 18,817.35 | 68.9 | -30.91 | -83.02 | 8 | 0.15 |
| 2025/05/22 | 50.8 | +4.55 | +9.84 | 4,278 | 21,022.56 | 2,847 | 66.55 | 13,905.74 | 66.15 | 13,992.71 | 66.56 | +86.97 | +305.48 | 5 | 0.12 |
| 2025/05/21 | 46.25 | +4.2 | +9.99 | 1,647 | 7,493.4 | 876 | 53.19 | 3,968.53 | 52.96 | 3,988.34 | 53.22 | +19.8 | +226.08 | 1 | 0.06 |
| 2025/05/20 | 42.05 | -0.05 | -0.12 | 334 | 1,419.06 | 138 | 41.32 | 586.57 | 41.33 | 587.41 | 41.39 | +0.85 | +61.59 | 1 | 0.3 |
| 2025/05/19 | 42.1 | -2.5 | -5.61 | 679 | 2,917.59 | 251 | 36.97 | 1,084.43 | 37.17 | 1,078.73 | 36.97 | -5.7 | -227.09 | 1 | 0.15 |
| 2025/05/16 | 44.6 | -0.9 | -1.98 | 2,372 | 11,008.65 | 1,439 | 60.67 | 6,666.6 | 60.56 | 6,672.27 | 60.61 | +5.67 | +39.4 | 4 | 0.17 |
| 2025/05/15 | 45.5 | +3.15 | +7.44 | 1,631 | 7,307.3 | 779 | 47.76 | 3,454.25 | 47.27 | 3,509.89 | 48.03 | +55.64 | +714.25 | 1 | 0.06 |
| 2025/05/14 | 42.35 | +1.45 | +3.55 | 532 | 2,263.09 | 224 | 42.11 | 950.48 | 42 | 956.29 | 42.26 | +5.82 | +259.6 | 2 | 0.38 |
| 2025/05/13 | 40.9 | -0.15 | -0.37 | 262 | 1,079.17 | 85 | 32.44 | 349.57 | 32.39 | 350.95 | 32.52 | +1.39 | +162.94 | 0 | 0 |
| 2025/05/12 | 41.05 | -0.25 | -0.61 | 435 | 1,807.31 | 214 | 49.2 | 890.17 | 49.25 | 889.43 | 49.21 | -0.74 | -34.58 | 1 | 0.23 |
| 2025/05/09 | 41.3 | -1.45 | -3.39 | 1,958 | 8,323.73 | 1,184 | 60.47 | 5,047.98 | 60.65 | 5,016.6 | 60.27 | -31.38 | -265.03 | 23 | 1.17 |
| 2025/05/08 | 42.75 | +3.85 | +9.9 | 1,205 | 5,141.75 | 396 | 32.86 | 1,688.09 | 32.83 | 1,688.86 | 32.85 | +0.77 | +19.32 | 0 | 0 |
| 2025/05/07 | 38.9 | -3.6 | -8.47 | 995 | 4,044.14 | 439 | 44.12 | 1,798.88 | 44.48 | 1,782.69 | 44.08 | -16.19 | -368.79 | 0 | 0 |
| 2025/05/06 | 42.5 | -0.6 | -1.39 | 4,285 | 19,170.38 | 3,215 | 75.03 | 14,395.25 | 75.09 | 14,371.97 | 74.97 | -23.28 | -72.41 | 3 | 0.07 |
| 2025/05/05 | 43.1 | +3.9 | +9.95 | 1,874 | 7,977.66 | 1,131 | 60.35 | 4,798.27 | 60.15 | 4,828.85 | 60.53 | +30.57 | +270.34 | 0 | 0 |
| 2025/05/02 | 39.2 | -0.6 | -1.51 | 346 | 1,383.92 | 131 | 37.86 | 526.25 | 38.03 | 525.26 | 37.95 | -0.98 | -74.81 | 0 | 0 |
| 2025/04/30 | 39.8 | -2.05 | -4.9 | 782 | 3,219.74 | 415 | 53.07 | 1,711.33 | 53.15 | 1,710.64 | 53.13 | -0.69 | -16.51 | 4 | 0.51 |
| 2025/04/29 | 41.85 | +0.9 | +2.2 | 3,226 | 14,040.69 | 2,086 | 64.66 | 9,097.94 | 64.8 | 9,095.25 | 64.78 | -2.69 | -12.9 | 1 | 0.03 |
| 2025/04/28 | 40.95 | +3.7 | +9.93 | 778 | 3,124.57 | 323 | 41.52 | 1,293.71 | 41.4 | 1,302.64 | 41.69 | +8.93 | +276.32 | 0 | 0 |
| 2025/04/25 | 37.25 | +3.35 | +9.88 | 530 | 1,952.69 | 101 | 19.06 | 367.69 | 18.83 | 373.94 | 19.15 | +6.25 | +618.81 | 0 | 0 |
| 2025/04/24 | 33.9 | +2.3 | +7.28 | 810 | 2,729.39 | 325 | 40.12 | 1,086.4 | 39.8 | 1,094.87 | 40.11 | +8.46 | +260.31 | 0 | 0 |
| 2025/04/23 | 31.6 | +2.85 | +9.91 | 189 | 588.84 | 42 | 22.22 | 129.76 | 22.04 | 131.66 | 22.36 | +1.9 | +452.38 | 0 | 0 |
| 2025/04/22 | 28.75 | -1.35 | -4.49 | 142 | 417.89 | 46 | 32.39 | 137.1 | 32.81 | 135.46 | 32.42 | -1.64 | -356.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
