3219
35.3
TWD+1.30 (3.82%)
2025.04.02收盤
倚強科－現股當沖
倚強科最新現股當沖狀況
整理倚強科最新(2025/04/02) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的21.6%。當日現股當沖之總損益為+3,900元、每張平均損益則為+162元。
開盤價
34.45
收盤價
35.3
當日範圍
33.8 - 36.5
成交張數
111
開盤價(昨)
34.45
收盤價(昨)
34
昨日範圍
33.7 - 34.8
成交張數(昨)
132
成交金額
382.93萬
成交金額(昨)
450.87萬
52週範圍
33.5 - 76.5
發行股數
7094萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
34.45
收盤價
35.3
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.3 | +1.3 | +3.82 | 111 | 383.33 | 24 | 21.6 | 82.58 | 21.54 | 82.97 | 21.65 | +0.39 | +162.5 | 1 | 0.9 |
| 2025/04/01 | 34 | +0.5 | +1.49 | 132 | 451.56 | 25 | 18.91 | 85.3 | 18.89 | 85.56 | 18.95 | +0.27 | +106 | 0 | 0 |
| 2025/03/31 | 33.5 | -3.7 | -9.95 | 225 | 770.61 | 25 | 11.11 | 85.72 | 11.12 | 85.86 | 11.14 | +0.14 | +54 | 2 | 0.89 |
| 2025/03/28 | 37.2 | -2.8 | -7 | 157 | 595.06 | 38 | 24.15 | 142.01 | 23.87 | 142.56 | 23.96 | +0.55 | +143.42 | 0 | 0 |
| 2025/03/27 | 40 | +0.1 | +0.25 | 42 | 168.42 | 4 | 9.48 | 15.94 | 9.46 | 16.04 | 9.52 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/26 | 39.9 | -0.4 | -0.99 | 58 | 232.86 | 6 | 10.33 | 24.01 | 10.31 | 24.09 | 10.35 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/25 | 40.3 | -0.15 | -0.37 | 41 | 166.3 | 3 | 7.3 | 12.1 | 7.28 | 12.21 | 7.34 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/24 | 40.45 | -0.55 | -1.34 | 55 | 225.17 | 8 | 14.49 | 32.49 | 14.43 | 32.52 | 14.44 | +0.02 | +25 | 0 | 0 |
| 2025/03/21 | 41 | -0.55 | -1.32 | 48 | 198.46 | 1 | 2.08 | 4.08 | 2.06 | 4.11 | 2.07 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 41.55 | +0.85 | +2.09 | 76 | 312.94 | 14 | 18.47 | 57.76 | 18.46 | 58.02 | 18.54 | +0.27 | +189.29 | 0 | 0 |
| 2025/03/19 | 40.7 | +0.4 | +0.99 | 100 | 410.51 | 18 | 17.96 | 74.34 | 18.11 | 73.65 | 17.94 | -0.69 | -383.33 | 0 | 0 |
| 2025/03/18 | 40.3 | +0.7 | +1.77 | 79 | 317.68 | 11 | 14 | 44.76 | 14.09 | 44.62 | 14.05 | -0.14 | -122.73 | 0 | 0 |
| 2025/03/17 | 39.6 | -0.15 | -0.38 | 39 | 153.58 | 5 | 12.93 | 19.79 | 12.89 | 19.83 | 12.91 | +0.04 | +80 | 0 | 0 |
| 2025/03/14 | 39.75 | -0.1 | -0.25 | 63 | 247.9 | 10 | 15.99 | 39.56 | 15.96 | 39.79 | 16.05 | +0.23 | +225 | 0 | 0 |
| 2025/03/13 | 39.85 | -0.3 | -0.75 | 78 | 313.55 | 16 | 20.58 | 64.41 | 20.54 | 64.38 | 20.53 | -0.04 | -21.88 | 0 | 0 |
| 2025/03/12 | 40.15 | -0.1 | -0.25 | 117 | 469.96 | 38 | 32.48 | 152.97 | 32.55 | 153.22 | 32.6 | +0.26 | +67.11 | 0 | 0 |
| 2025/03/11 | 40.25 | -1.05 | -2.54 | 193 | 778.66 | 72 | 37.26 | 287.87 | 36.97 | 291.5 | 37.44 | +3.63 | +504.86 | 0 | 0 |
| 2025/03/10 | 41.3 | -0.25 | -0.6 | 75 | 309.6 | 16 | 21.32 | 65.95 | 21.3 | 66.12 | 21.36 | +0.17 | +109.38 | 0 | 0 |
| 2025/03/07 | 41.55 | -2 | -4.59 | 203 | 861.89 | 44 | 21.63 | 186.34 | 21.62 | 187.2 | 21.72 | +0.85 | +194.32 | 0 | 0 |
| 2025/03/06 | 43.55 | -0.45 | -1.02 | 109 | 473.93 | 22 | 20.2 | 95.69 | 20.19 | 96.45 | 20.35 | +0.77 | +347.73 | 0 | 0 |
| 2025/03/05 | 44 | -0.05 | -0.11 | 58 | 256.14 | 4 | 6.88 | 17.59 | 6.87 | 17.62 | 6.88 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/04 | 44.05 | +0.05 | +0.11 | 95 | 422.1 | 31 | 32.6 | 138.01 | 32.7 | 137.81 | 32.65 | -0.2 | -66.13 | 0 | 0 |
| 2025/03/03 | 44 | -1.05 | -2.33 | 44 | 194.12 | 6 | 13.62 | 26.3 | 13.55 | 26.42 | 13.61 | +0.12 | +200 | 0 | 0 |
| 2025/02/27 | 45.05 | -1 | -2.17 | 93 | 423.49 | 34 | 36.56 | 155.03 | 36.61 | 154.71 | 36.53 | -0.33 | -95.59 | 0 | 0 |
| 2025/02/26 | 46.05 | +0.6 | +1.32 | 80 | 370.23 | 17 | 21.15 | 78.14 | 21.11 | 78.39 | 21.17 | +0.24 | +141.18 | 0 | 0 |
| 2025/02/25 | 45.45 | -1.3 | -2.78 | 52 | 242.21 | 8 | 15.27 | 36.84 | 15.21 | 36.84 | 15.21 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/24 | 46.75 | -1.35 | -2.81 | 47 | 222.63 | 2 | 4.24 | 9.39 | 4.22 | 9.39 | 4.22 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 48.1 | -0.25 | -0.52 | 53 | 257.01 | 7 | 13.13 | 33.56 | 13.06 | 33.84 | 13.16 | +0.27 | +385.71 | 0 | 0 |
| 2025/02/20 | 48.35 | +0 | +0 | 46 | 222.81 | 9 | 19.45 | 43.19 | 19.38 | 43.5 | 19.52 | +0.31 | +344.44 | 0 | 0 |
| 2025/02/19 | 48.35 | +1.6 | +3.42 | 80 | 379.78 | 16 | 19.97 | 75.44 | 19.87 | 76.41 | 20.12 | +0.96 | +603.12 | 0 | 0 |
| 2025/02/18 | 46.75 | -0.75 | -1.58 | 55 | 259.2 | 3 | 5.45 | 14.11 | 5.44 | 14.18 | 5.47 | +0.07 | +250 | 0 | 0 |
| 2025/02/17 | 47.5 | -0.3 | -0.63 | 161 | 772.71 | 54 | 33.56 | 259.16 | 33.54 | 259.5 | 33.58 | +0.34 | +62.04 | 0 | 0 |
| 2025/02/14 | 47.8 | +1.8 | +3.91 | 119 | 561.13 | 34 | 28.64 | 159.46 | 28.42 | 160.63 | 28.63 | +1.18 | +345.59 | 0 | 0 |
| 2025/02/13 | 46 | +0.55 | +1.21 | 66 | 304.18 | 15 | 22.67 | 68.5 | 22.52 | 69.1 | 22.72 | +0.59 | +396.67 | 0 | 0 |
| 2025/02/12 | 45.45 | +0.2 | +0.44 | 48 | 216.01 | 6 | 12.63 | 27.2 | 12.59 | 27.36 | 12.67 | +0.17 | +275 | 0 | 0 |
| 2025/02/11 | 45.25 | -1.05 | -2.27 | 62 | 280.26 | 10 | 16.19 | 45.55 | 16.25 | 45.71 | 16.31 | +0.17 | +165 | 0 | 0 |
| 2025/02/10 | 46.3 | +0.9 | +1.98 | 99 | 449.49 | 41 | 41.41 | 185.25 | 41.21 | 186.46 | 41.48 | +1.21 | +295.12 | 0 | 0 |
| 2025/02/07 | 45.4 | +1.4 | +3.18 | 88 | 395.74 | 18 | 20.4 | 79.97 | 20.21 | 80.59 | 20.37 | +0.62 | +347.22 | 0 | 0 |
| 2025/02/06 | 44 | +0.95 | +2.21 | 72 | 313.66 | 28 | 38.89 | 121.27 | 38.66 | 122.16 | 38.95 | +0.89 | +316.07 | 0 | 0 |
| 2025/02/05 | 43.05 | +0.55 | +1.29 | 70 | 300 | 20 | 28.57 | 85.54 | 28.51 | 85.8 | 28.6 | +0.26 | +127.5 | 0 | 0 |
| 2025/02/04 | 42.5 | +0.25 | +0.59 | 61 | 259.68 | 13 | 21.26 | 54.94 | 21.16 | 55.31 | 21.3 | +0.37 | +284.62 | 0 | 0 |
| 2025/02/03 | 42.25 | -0.95 | -2.2 | 79 | 331.49 | 20 | 25.43 | 84.22 | 25.41 | 84.86 | 25.6 | +0.64 | +320 | 0 | 0 |
| 2025/01/22 | 43.2 | +0.75 | +1.77 | 57 | 245.47 | 17 | 29.79 | 72.95 | 29.72 | 73.38 | 29.89 | +0.43 | +252.94 | 0 | 0 |
| 2025/01/21 | 42.45 | -0.95 | -2.19 | 38 | 160.34 | 4 | 10.65 | 17 | 10.6 | 17.11 | 10.67 | +0.12 | +300 | 0 | 0 |
| 2025/01/20 | 43.4 | +1.35 | +3.21 | 114 | 489.4 | 32 | 28.01 | 136.75 | 27.94 | 137.6 | 28.12 | +0.85 | +265.62 | 0 | 0 |
| 2025/01/17 | 42.05 | -0.55 | -1.29 | 73 | 307.39 | 28 | 38.57 | 118.76 | 38.63 | 119.22 | 38.79 | +0.47 | +166.07 | 0 | 0 |
| 2025/01/16 | 42.6 | +0.65 | +1.55 | 86 | 366.42 | 25 | 29.07 | 106.33 | 29.02 | 106.76 | 29.14 | +0.43 | +172 | 0 | 0 |
| 2025/01/15 | 41.95 | -0.3 | -0.71 | 90 | 381.22 | 25 | 27.76 | 106.02 | 27.81 | 106.47 | 27.93 | +0.45 | +180 | 0 | 0 |
| 2025/01/14 | 42.25 | +0.25 | +0.6 | 87 | 367.9 | 38 | 43.67 | 160.07 | 43.51 | 161 | 43.76 | +0.93 | +244.74 | 0 | 0 |
| 2025/01/13 | 42 | -1.95 | -4.44 | 128 | 539.56 | 23 | 18.02 | 97.55 | 18.08 | 97.56 | 18.08 | +0.01 | +6.52 | 0 | 0 |
| 2025/01/10 | 43.95 | +2.75 | +6.67 | 127 | 542.89 | 28 | 21.99 | 117.11 | 21.57 | 120.19 | 22.14 | +3.08 | +1,100 | 0 | 0 |
| 2025/01/09 | 41.2 | -1.95 | -4.52 | 146 | 609.47 | 17 | 11.65 | 70.93 | 11.64 | 71.08 | 11.66 | +0.15 | +91.18 | 0 | 0 |
| 2025/01/08 | 43.15 | -0.8 | -1.82 | 61 | 264.64 | 3 | 4.89 | 12.94 | 4.89 | 12.96 | 4.9 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/07 | 43.95 | -0.05 | -0.11 | 51 | 226.67 | 11 | 21.43 | 48.51 | 21.4 | 48.8 | 21.53 | +0.29 | +268.18 | 0 | 0 |
| 2025/01/06 | 44 | +0.2 | +0.46 | 59 | 261.34 | 14 | 23.65 | 61.53 | 23.54 | 62.34 | 23.85 | +0.81 | +578.57 | 0 | 0 |
| 2025/01/03 | 43.8 | -0.85 | -1.9 | 54 | 238.52 | 4 | 7.39 | 17.81 | 7.47 | 17.7 | 7.42 | -0.12 | -287.5 | 0 | 0 |
| 2025/01/02 | 44.65 | -0.75 | -1.65 | 72 | 321.49 | 8 | 11.12 | 35.78 | 11.13 | 35.81 | 11.14 | +0.03 | +37.5 | 0 | 0 |
| 2024/12/31 | 45.4 | -0.5 | -1.09 | 42 | 190.8 | 8 | 19.05 | 36.31 | 19.03 | 36.34 | 19.04 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/30 | 45.9 | +0.1 | +0.22 | 32 | 146.46 | 5 | 15.62 | 22.71 | 15.51 | 23.06 | 15.74 | +0.34 | +690 | 0 | 0 |
| 2024/12/27 | 45.8 | -1.5 | -3.17 | 94 | 432.79 | 21 | 22.43 | 97.25 | 22.47 | 97.25 | 22.47 | -0.01 | -2.38 | 0 | 0 |
| 2024/12/26 | 47.3 | +1.05 | +2.27 | 141 | 669.66 | 39 | 27.71 | 184.75 | 27.59 | 186.29 | 27.82 | +1.54 | +396.15 | 0 | 0 |
| 2024/12/25 | 46.25 | +1.15 | +2.55 | 166 | 774.67 | 71 | 42.74 | 328.82 | 42.45 | 331.79 | 42.83 | +2.97 | +418.31 | 0 | 0 |
| 2024/12/24 | 45.1 | +1.1 | +2.5 | 132 | 593.33 | 56 | 42.51 | 251.51 | 42.39 | 252.73 | 42.6 | +1.22 | +216.96 | 0 | 0 |
| 2024/12/23 | 44 | +1.4 | +3.29 | 98 | 429.26 | 27 | 27.52 | 117.35 | 27.34 | 118.69 | 27.65 | +1.34 | +496.3 | 0 | 0 |
| 2024/12/20 | 42.6 | -1 | -2.29 | 128 | 551.06 | 26 | 20.34 | 112.11 | 20.34 | 111.63 | 20.26 | -0.48 | -184.62 | 0 | 0 |
| 2024/12/19 | 43.6 | -2.15 | -4.7 | 224 | 985.37 | 68 | 30.38 | 298.93 | 30.34 | 299.35 | 30.38 | +0.42 | +61.76 | 0 | 0 |
| 2024/12/18 | 45.75 | -0.6 | -1.29 | 91 | 417.18 | 18 | 19.75 | 82.17 | 19.7 | 82.56 | 19.79 | +0.4 | +219.44 | 0 | 0 |
| 2024/12/17 | 46.35 | +0.95 | +2.09 | 117 | 541.28 | 22 | 18.86 | 102.06 | 18.86 | 102.25 | 18.89 | +0.18 | +84.09 | 0 | 0 |
| 2024/12/16 | 45.4 | -3.9 | -7.91 | 202 | 946.9 | 37 | 18.34 | 172.09 | 18.17 | 174.14 | 18.39 | +2.05 | +554.05 | 4 | 1.98 |
| 2024/12/13 | 49.3 | -0.7 | -1.4 | 88 | 438.75 | 31 | 35.15 | 154.88 | 35.3 | 154.29 | 35.17 | -0.58 | -188.71 | 0 | 0 |
| 2024/12/12 | 50 | -0.1 | -0.2 | 138 | 701.92 | 47 | 33.98 | 237.85 | 33.89 | 238.67 | 34 | +0.82 | +174.47 | 0 | 0 |
| 2024/12/11 | 50.1 | +0.25 | +0.5 | 146 | 733.55 | 62 | 42.53 | 312.61 | 42.62 | 311.89 | 42.52 | -0.72 | -116.13 | 0 | 0 |
| 2024/12/10 | 49.85 | +1.15 | +2.36 | 302 | 1,506.71 | 123 | 40.79 | 609.71 | 40.47 | 616.89 | 40.94 | +7.18 | +583.74 | 0 | 0 |
| 2024/12/09 | 48.7 | -0.1 | -0.2 | 84 | 406.29 | 20 | 23.9 | 96.94 | 23.86 | 97.41 | 23.97 | +0.47 | +232.5 | 0 | 0 |
| 2024/12/06 | 48.8 | +0 | +0 | 116 | 567.68 | 26 | 22.39 | 127.52 | 22.46 | 127.25 | 22.41 | -0.27 | -103.85 | 1 | 0.86 |
| 2024/12/05 | 48.8 | -0.9 | -1.81 | 152 | 753.52 | 17 | 11.15 | 83.86 | 11.13 | 84.14 | 11.17 | +0.28 | +164.71 | 0 | 0 |
| 2024/12/04 | 49.7 | -1.1 | -2.17 | 208 | 1,039.19 | 29 | 13.96 | 145.35 | 13.99 | 144.78 | 13.93 | -0.57 | -196.55 | 0 | 0 |
| 2024/12/03 | 50.8 | -0.6 | -1.17 | 172 | 881.13 | 54 | 31.33 | 275.61 | 31.28 | 276.69 | 31.4 | +1.08 | +200 | 0 | 0 |
| 2024/12/02 | 51.4 | +0.4 | +0.78 | 348 | 1,795.51 | 186 | 53.45 | 955.04 | 53.19 | 959.7 | 53.45 | +4.66 | +250.54 | 0 | 0 |
| 2024/11/29 | 51 | -0.2 | -0.39 | 177 | 906.4 | 62 | 35.12 | 318.56 | 35.15 | 318.61 | 35.15 | +0.05 | +8.06 | 0 | 0 |
| 2024/11/28 | 51.2 | +0.4 | +0.79 | 814 | 4,248.62 | 500 | 61.41 | 2,599.29 | 61.18 | 2,619.89 | 61.66 | +20.6 | +412 | 0 | 0 |
| 2024/11/27 | 50.8 | -0.6 | -1.17 | 260 | 1,328.85 | 98 | 37.64 | 502.24 | 37.8 | 502.81 | 37.84 | +0.57 | +58.16 | 0 | 0 |
| 2024/11/26 | 51.4 | +1.8 | +3.63 | 632 | 3,296.04 | 421 | 66.61 | 2,193.23 | 66.54 | 2,198.95 | 66.71 | +5.72 | +135.87 | 0 | 0 |
| 2024/11/25 | 49.6 | -0.5 | -1 | 93 | 464.04 | 24 | 25.81 | 120.16 | 25.89 | 119.64 | 25.78 | -0.52 | -216.67 | 0 | 0 |
| 2024/11/22 | 50.1 | +0.95 | +1.93 | 282 | 1,412.54 | 125 | 44.33 | 625.66 | 44.29 | 628.86 | 44.52 | +3.19 | +255.6 | 0 | 0 |
| 2024/11/21 | 49.15 | +0.15 | +0.31 | 126 | 618.07 | 54 | 42.86 | 263.68 | 42.66 | 265.6 | 42.97 | +1.93 | +356.48 | 0 | 0 |
| 2024/11/20 | 49 | -3 | -5.77 | 498 | 2,487.38 | 139 | 27.91 | 696.37 | 28 | 696.4 | 28 | +0.03 | +2.16 | 0 | 0 |
| 2024/11/19 | 52 | -0.2 | -0.38 | 133 | 696.32 | 61 | 45.86 | 318.93 | 45.8 | 319.59 | 45.9 | +0.66 | +108.2 | 0 | 0 |
| 2024/11/18 | 52.2 | -0.2 | -0.38 | 196 | 1,024.29 | 56 | 28.57 | 291.82 | 28.49 | 293.3 | 28.63 | +1.48 | +264.29 | 0 | 0 |
| 2024/11/15 | 52.4 | -0.7 | -1.32 | 672 | 3,517.88 | 316 | 47.02 | 1,648.75 | 46.87 | 1,657.67 | 47.12 | +8.92 | +282.28 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
