3219
50.1
TWD+0.95 (1.93%)
2024.11.22收盤
倚強科－現股當沖
倚強科最新現股當沖狀況
整理倚強科最新(2024/11/22) 當沖狀況。整體成交張數為125張，佔整體市場成交張數的44.33%。當日現股當沖之總損益為+3.19萬元、每張平均損益則為+256元。
開盤價
49.35
收盤價
50.1
當日範圍
49.25 - 51.4
成交張數
282
開盤價(昨)
47.5
收盤價(昨)
49.15
昨日範圍
47.5 - 49.8
成交張數(昨)
126
成交金額
1412.54萬
成交金額(昨)
618.07萬
52週範圍
38.2 - 76.5
發行股數
7094萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
49.35
收盤價
50.1
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 50.1 | +0.95 | +1.93 | 282 | 1,412.54 | 125 | 44.33 | 625.66 | 44.29 | 628.86 | 44.52 | +3.19 | +255.6 | 0 | 0 |
| 11/21 | 49.15 | +0.15 | +0.31 | 126 | 618.07 | 54 | 42.86 | 263.68 | 42.66 | 265.6 | 42.97 | +1.93 | +356.48 | 0 | 0 |
| 11/20 | 49 | -3 | -5.77 | 498 | 2,487.38 | 139 | 27.91 | 696.37 | 28 | 696.4 | 28 | +0.03 | +2.16 | 0 | 0 |
| 11/19 | 52 | -0.2 | -0.38 | 133 | 696.32 | 61 | 45.86 | 318.93 | 45.8 | 319.59 | 45.9 | +0.66 | +108.2 | 0 | 0 |
| 11/18 | 52.2 | -0.2 | -0.38 | 196 | 1,024.29 | 56 | 28.57 | 291.82 | 28.49 | 293.3 | 28.63 | +1.48 | +264.29 | 0 | 0 |
| 11/15 | 52.4 | -0.7 | -1.32 | 672 | 3,517.88 | 316 | 47.02 | 1,648.75 | 46.87 | 1,657.67 | 47.12 | +8.92 | +282.28 | 1 | 0.15 |
| 11/14 | 53.1 | -3.9 | -6.84 | 663 | 3,674.67 | 225 | 33.94 | 1,254.71 | 34.14 | 1,249.8 | 34.01 | -4.91 | -218.22 | 2 | 0.3 |
| 11/13 | 57 | -4 | -6.56 | 1,152 | 6,807.71 | 499 | 43.32 | 2,953.18 | 43.38 | 2,959.29 | 43.47 | +6.11 | +122.44 | 10 | 0.87 |
| 11/12 | 61 | +1.8 | +3.04 | 1,786 | 10,931.66 | 1,178 | 65.96 | 7,194.86 | 65.82 | 7,210.56 | 65.96 | +15.7 | +133.28 | 3 | 0.17 |
| 11/11 | 59.2 | +0.4 | +0.68 | 1,892 | 11,491.55 | 1,264 | 66.81 | 7,659.07 | 66.65 | 7,696.32 | 66.97 | +37.25 | +294.7 | 4 | 0.21 |
| 11/08 | 58.8 | +2.9 | +5.19 | 1,863 | 11,019.34 | 1,181 | 63.39 | 6,959.58 | 63.16 | 6,993.27 | 63.46 | +33.69 | +285.27 | 3 | 0.16 |
| 11/07 | 55.9 | -2.3 | -3.95 | 640 | 3,671.38 | 256 | 40 | 1,476.33 | 40.21 | 1,472.3 | 40.1 | -4.03 | -157.42 | 0 | 0 |
| 11/06 | 58.2 | -1.9 | -3.16 | 825 | 4,868.03 | 394 | 47.76 | 2,326.71 | 47.8 | 2,329.96 | 47.86 | +3.25 | +82.49 | 2 | 0.24 |
| 11/05 | 60.1 | +1.7 | +2.91 | 2,168 | 12,904.44 | 1,464 | 67.53 | 8,666.08 | 67.16 | 8,747.71 | 67.79 | +81.63 | +557.58 | 1 | 0.05 |
| 11/04 | 58.4 | -1.6 | -2.67 | 5,131 | 32,136.07 | 3,922 | 76.44 | 24,610.26 | 76.58 | 24,577.97 | 76.48 | -32.29 | -82.33 | 15 | 0.29 |
| 11/01 | 60 | +5.4 | +9.89 | 1,156 | 6,726.82 | 348 | 30.1 | 1,969.34 | 29.28 | 2,002.17 | 29.76 | +32.83 | +943.39 | 0 | 0 |
| 10/30 | 54.6 | +0 | +0 | 4,236 | 24,184.1 | 3,196 | 75.45 | 18,322.41 | 75.76 | 18,276.31 | 75.57 | -46.1 | -144.24 | 2 | 0.05 |
| 10/29 | 54.6 | +4.9 | +9.86 | 1,401 | 7,472.52 | 345 | 24.63 | 1,779.66 | 23.82 | 1,819.3 | 24.35 | +39.63 | +1,148.84 | 0 | 0 |
| 10/28 | 49.7 | +1 | +2.05 | 1,543 | 7,979.71 | 1,190 | 77.12 | 6,179.44 | 77.44 | 6,145.72 | 77.02 | -33.72 | -283.36 | 1 | 0.06 |
| 10/25 | 48.7 | -1.4 | -2.79 | 309 | 1,518.41 | 83 | 26.86 | 406.41 | 26.77 | 407.22 | 26.82 | +0.81 | +97.59 | 0 | 0 |
| 10/24 | 50.1 | -4.9 | -8.91 | 1,260 | 6,666.85 | 570 | 45.24 | 3,044.38 | 45.66 | 3,002.4 | 45.03 | -41.98 | -736.49 | 4 | 0.32 |
| 10/23 | 55 | +5 | +10 | 2,759 | 15,018.31 | 1,735 | 62.89 | 9,423.51 | 62.75 | 9,415.91 | 62.7 | -7.6 | -43.8 | 8 | 0.29 |
| 10/22 | 50 | -0.5 | -0.99 | 59 | 296.58 | 6 | 10.17 | 30.19 | 10.18 | 30.43 | 10.26 | +0.24 | +400 | 0 | 0 |
| 10/21 | 50.5 | -0.4 | -0.79 | 105 | 533.28 | 13 | 12.38 | 65.8 | 12.34 | 66.14 | 12.4 | +0.34 | +261.54 | 0 | 0 |
| 10/18 | 50.9 | -3.4 | -6.26 | 181 | 944.18 | 24 | 13.26 | 124.68 | 13.21 | 125.04 | 13.24 | +0.36 | +150 | 0 | 0 |
| 10/17 | 54.3 | +0.8 | +1.5 | 137 | 744.1 | 40 | 29.2 | 217.36 | 29.21 | 217.17 | 29.19 | -0.19 | -47.5 | 1 | 0.73 |
| 10/16 | 53.5 | +1.8 | +3.48 | 135 | 725.65 | 35 | 25.93 | 187.59 | 25.85 | 188.78 | 26.02 | +1.19 | +340 | 0 | 0 |
| 10/15 | 51.7 | -0.6 | -1.15 | 63 | 327.22 | 9 | 14.29 | 46.56 | 14.23 | 47.07 | 14.38 | +0.51 | +566.67 | 0 | 0 |
| 10/14 | 52.3 | +1.3 | +2.55 | 71 | 371.55 | 16 | 22.54 | 83.54 | 22.48 | 83.27 | 22.41 | -0.27 | -168.75 | 0 | 0 |
| 10/11 | 51 | -4.4 | -7.94 | 293 | 1,533.77 | 75 | 25.6 | 392.51 | 25.59 | 391.71 | 25.54 | -0.8 | -106.67 | 0 | 0 |
| 10/09 | 55.4 | -0.9 | -1.6 | 236 | 1,313.57 | 67 | 28.39 | 371.85 | 28.31 | 374.32 | 28.5 | +2.47 | +368.66 | 0 | 0 |
| 10/08 | 56.3 | +0 | +0 | 266 | 1,475.03 | 101 | 37.97 | 558.88 | 37.89 | 561.5 | 38.07 | +2.62 | +259.41 | 0 | 0 |
| 10/07 | 56.3 | +1.5 | +2.74 | 426 | 2,357.28 | 195 | 45.77 | 1,074.36 | 45.58 | 1,081.17 | 45.87 | +6.81 | +349.23 | 0 | 0 |
| 10/04 | 54.8 | -0.2 | -0.36 | 1,093 | 6,044.75 | 574 | 52.52 | 3,167.38 | 52.4 | 3,185.16 | 52.69 | +17.78 | +309.76 | 0 | 0 |
| 10/01 | 55 | +4.1 | +8.06 | 1,027 | 5,645.66 | 424 | 41.29 | 2,307.36 | 40.87 | 2,327.05 | 41.22 | +19.69 | +464.39 | 0 | 0 |
| 09/30 | 50.9 | -0.4 | -0.78 | 102 | 522.66 | 29 | 28.43 | 147.47 | 28.22 | 150.93 | 28.88 | +3.46 | +1,193.1 | 0 | 0 |
| 09/27 | 51.3 | +3.1 | +6.43 | 356 | 1,819.63 | 126 | 35.39 | 645.92 | 35.5 | 651.18 | 35.79 | +5.25 | +417.06 | 4 | 1.12 |
| 09/26 | 48.2 | +0.4 | +0.84 | 60 | 292 | 17 | 28.33 | 82.77 | 28.34 | 82.53 | 28.26 | -0.23 | -135.29 | 0 | 0 |
| 09/25 | 47.8 | +0.25 | +0.53 | 157 | 766.22 | 42 | 26.75 | 204.28 | 26.66 | 204.81 | 26.73 | +0.54 | +127.38 | 1 | 0.64 |
| 09/24 | 47.55 | -0.7 | -1.45 | 90 | 428.46 | 22 | 24.44 | 104.73 | 24.44 | 105.2 | 24.55 | +0.47 | +215.91 | 0 | 0 |
| 09/23 | 48.25 | -4.35 | -8.27 | 390 | 1,942.99 | 96 | 24.62 | 481.27 | 24.77 | 475.44 | 24.47 | -5.83 | -607.29 | 0 | 0 |
| 09/20 | 52.6 | +3.25 | +6.59 | 1,739 | 9,264.81 | 1,202 | 69.12 | 6,398.88 | 69.07 | 6,403.8 | 69.12 | +4.92 | +40.93 | 1 | 0.06 |
| 09/19 | 49.35 | +2.15 | +4.56 | 116 | 562.35 | 37 | 31.9 | 179.12 | 31.85 | 178.25 | 31.7 | -0.87 | -235.14 | 0 | 0 |
| 09/18 | 47.2 | -0.2 | -0.42 | 47 | 224.15 | 11 | 23.4 | 52.71 | 23.52 | 52.33 | 23.35 | -0.38 | -345.45 | 0 | 0 |
| 09/16 | 47.4 | +0.2 | +0.42 | 89 | 424.9 | 24 | 26.97 | 115.25 | 27.13 | 114.77 | 27.01 | -0.48 | -202.08 | 0 | 0 |
| 09/13 | 47.2 | +0.1 | +0.21 | 71 | 336.09 | 23 | 32.39 | 109.03 | 32.44 | 108.93 | 32.41 | -0.1 | -43.48 | 0 | 0 |
| 09/12 | 47.1 | +0 | +0 | 55 | 259.81 | 8 | 14.55 | 37.78 | 14.54 | 37.59 | 14.47 | -0.2 | -250 | 0 | 0 |
| 09/11 | 47.1 | -2.55 | -5.14 | 146 | 696.42 | 39 | 26.71 | 185.78 | 26.68 | 186.37 | 26.76 | +0.59 | +152.56 | 4 | 2.74 |
| 09/10 | 49.65 | -3.75 | -7.02 | 145 | 736.05 | 49 | 33.79 | 247.53 | 33.63 | 250.53 | 34.04 | +3 | +611.22 | 0 | 0 |
| 09/09 | 53.4 | +0.5 | +0.95 | 94 | 499.51 | 30 | 31.91 | 160.03 | 32.04 | 159.63 | 31.96 | -0.4 | -133.33 | 0 | 0 |
| 09/06 | 52.9 | +0.8 | +1.54 | 51 | 271.34 | 17 | 33.33 | 89.94 | 33.15 | 90.53 | 33.36 | +0.59 | +347.06 | 0 | 0 |
| 09/05 | 52.1 | -0.7 | -1.33 | 91 | 492.74 | 44 | 48.35 | 238.1 | 48.32 | 236.66 | 48.03 | -1.44 | -327.27 | 0 | 0 |
| 09/04 | 52.8 | -4.2 | -7.37 | 202 | 1,075.75 | 36 | 17.82 | 190.27 | 17.69 | 194.09 | 18.04 | +3.82 | +1,061.11 | 0 | 0 |
| 09/03 | 57 | +1.7 | +3.07 | 260 | 1,504.07 | 92 | 35.38 | 531.14 | 35.31 | 532.06 | 35.37 | +0.92 | +100 | 0 | 0 |
| 09/02 | 55.3 | -2.9 | -4.98 | 379 | 2,161.06 | 189 | 49.87 | 1,084.86 | 50.2 | 1,074.01 | 49.7 | -10.85 | -574.07 | 0 | 0 |
| 08/16 | 59.6 | +0.4 | +0.68 | 820 | 4,886.23 | 375 | 45.73 | 2,231.67 | 45.67 | 2,238.03 | 45.8 | +6.36 | +169.6 | 1 | 0.12 |
| 08/15 | 59.2 | +2.6 | +4.59 | 1,381 | 7,834.07 | 777 | 56.26 | 4,382.88 | 55.95 | 4,435.23 | 56.61 | +52.35 | +673.75 | 0 | 0 |
| 08/14 | 56.6 | +5.1 | +9.9 | 1,375 | 7,680.79 | 780 | 56.73 | 4,344.81 | 56.57 | 4,364.63 | 56.83 | +19.82 | +254.1 | 4 | 0.29 |
| 08/13 | 51.5 | +4.6 | +9.81 | 87 | 448.05 | 5 | 5.75 | 25.75 | 5.75 | 25.75 | 5.75 | +0 | +0 | 0 | 0 |
| 08/12 | 46.9 | +4.25 | +9.96 | 90 | 412.96 | 18 | 20 | 80.48 | 19.49 | 82.52 | 19.98 | +2.04 | +1,133.33 | 0 | 0 |
| 08/09 | 42.65 | +0.7 | +1.67 | 128 | 553.22 | 39 | 30.47 | 168.75 | 30.5 | 168.37 | 30.43 | -0.39 | -98.72 | 0 | 0 |
| 08/08 | 41.95 | -0.1 | -0.24 | 133 | 564.64 | 57 | 42.86 | 242.56 | 42.96 | 242.81 | 43 | +0.26 | +44.74 | 0 | 0 |
| 08/07 | 42.05 | +2.5 | +6.32 | 140 | 589.34 | 34 | 24.29 | 142.53 | 24.18 | 143.92 | 24.42 | +1.39 | +408.82 | 0 | 0 |
| 08/06 | 39.55 | -1.95 | -4.7 | 169 | 655.57 | 50 | 29.59 | 192.43 | 29.35 | 197.51 | 30.13 | +5.08 | +1,017 | 0 | 0 |
| 08/05 | 41.5 | -4.6 | -9.98 | 231 | 966.09 | 44 | 19.05 | 184.33 | 19.08 | 184.75 | 19.12 | +0.42 | +96.59 | 0 | 0 |
| 08/02 | 46.1 | -4.5 | -8.89 | 146 | 694.76 | 56 | 38.36 | 265.23 | 38.18 | 265.14 | 38.16 | -0.09 | -15.18 | 0 | 0 |
| 08/01 | 50.6 | +1.1 | +2.22 | 54 | 274.21 | 12 | 22.22 | 60.85 | 22.19 | 60.86 | 22.19 | +0.01 | +8.33 | 0 | 0 |
| 07/31 | 49.5 | -0.35 | -0.7 | 71 | 350.46 | 26 | 36.62 | 127.24 | 36.31 | 128.9 | 36.78 | +1.66 | +638.46 | 0 | 0 |
| 07/30 | 49.85 | -0.65 | -1.29 | 106 | 525.61 | 31 | 29.25 | 153.99 | 29.3 | 154.33 | 29.36 | +0.34 | +111.29 | 0 | 0 |
| 07/29 | 50.5 | -3.3 | -6.13 | 128 | 657.96 | 31 | 24.22 | 160.64 | 24.42 | 161 | 24.47 | +0.35 | +114.52 | 0 | 0 |
| 07/26 | 53.8 | -1.7 | -3.06 | 38 | 202.31 | 4 | 10.53 | 21.09 | 10.42 | 21.56 | 10.66 | +0.47 | +1,175 | 0 | 0 |
| 07/23 | 55.5 | +1.4 | +2.59 | 57 | 313.11 | 6 | 10.53 | 32.81 | 10.48 | 33.13 | 10.58 | +0.32 | +533.33 | 0 | 0 |
| 07/22 | 54.1 | -2.6 | -4.59 | 128 | 695.32 | 20 | 15.62 | 109.05 | 15.68 | 108.42 | 15.59 | -0.63 | -315 | 0 | 0 |
| 07/19 | 56.7 | -0.2 | -0.35 | 193 | 1,078.96 | 59 | 30.57 | 327.85 | 30.39 | 332.39 | 30.81 | +4.54 | +769.49 | 0 | 0 |
| 07/18 | 56.9 | -1.4 | -2.4 | 116 | 671.65 | 27 | 23.28 | 158.37 | 23.58 | 156.39 | 23.28 | -1.98 | -733.33 | 0 | 0 |
| 07/17 | 58.3 | +0.2 | +0.34 | 229 | 1,358.72 | 78 | 34.06 | 462.89 | 34.07 | 462.2 | 34.02 | -0.69 | -88.46 | 0 | 0 |
| 07/16 | 58.1 | +1.4 | +2.47 | 115 | 663.92 | 15 | 13.04 | 86.07 | 12.96 | 86.62 | 13.05 | +0.55 | +366.67 | 0 | 0 |
| 07/15 | 56.7 | -0.7 | -1.22 | 175 | 1,003.38 | 55 | 31.43 | 315.25 | 31.42 | 315.71 | 31.46 | +0.46 | +83.64 | 0 | 0 |
| 07/12 | 57.4 | -5.9 | -9.32 | 667 | 3,910.11 | 220 | 32.98 | 1,289.31 | 32.97 | 1,282.03 | 32.79 | -7.28 | -330.91 | 0 | 0 |
| 07/11 | 63.3 | -3.8 | -5.66 | 471 | 3,089.74 | 101 | 21.44 | 672.74 | 21.77 | 668.88 | 21.65 | -3.86 | -382.18 | 1 | 0.21 |
| 07/10 | 67.1 | +0.9 | +1.36 | 212 | 1,415.94 | 78 | 36.79 | 520.21 | 36.74 | 522 | 36.87 | +1.79 | +229.49 | ||
| 07/09 | 66.2 | -0.5 | -0.75 | 476 | 3,168.99 | 240 | 50.42 | 1,597.62 | 50.41 | 1,599.26 | 50.47 | +1.64 | +68.33 | ||
| 07/08 | 66.7 | -2.2 | -3.19 | 764 | 5,165.78 | 279 | 36.52 | 1,896.64 | 36.72 | 1,891.46 | 36.62 | -5.18 | -185.66 | ||
| 07/05 | 68.9 | -7.6 | -9.93 | 2,665 | 18,828.64 | 1,148 | 43.08 | 8,103.12 | 43.04 | 8,089.41 | 42.96 | -13.71 | -119.43 | ||
| 07/04 | 76.5 | +6.9 | +9.91 | 807 | 6,109.96 | 183 | 22.68 | 1,372.97 | 22.47 | 1,376.7 | 22.53 | +3.73 | +203.83 | ||
| 07/03 | 69.6 | +6.3 | +9.95 | 1,137 | 7,854.08 | 478 | 42.04 | 3,294.83 | 41.95 | 3,305.22 | 42.08 | +10.39 | +217.36 | ||
| 06/18 | 62 | +5.6 | +9.93 | 2,311 | 14,056.3 | 1,321 | 57.16 | 8,040.67 | 57.2 | 8,026.18 | 57.1 | -14.49 | -109.69 | ||
| 06/17 | 56.4 | -0.8 | -1.4 | 2,009 | 11,869.25 | 1,006 | 50.07 | 5,940.14 | 50.05 | 5,920.74 | 49.88 | -19.4 | -192.84 | ||
| 06/14 | 57.2 | +5.2 | +10 | 1,074 | 6,098.87 | 336 | 31.28 | 1,897.14 | 31.11 | 1,904.61 | 31.23 | +7.47 | +222.32 | ||
| 06/13 | 52 | +4.65 | +9.82 | 905 | 4,697.09 | 352 | 38.9 | 1,825.22 | 38.86 | 1,829.01 | 38.94 | +3.79 | +107.67 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
