首頁>台灣股市>全科>交易資訊 - 資券變化
3209
37.05
TWD
-0.25 (-0.67%)
2024.11.21收盤

全科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
全科最新資券變化狀況
整理全科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+29張,其中買進151張、賣出120張、現償2張。累積至收盤全科融資餘額為5,868張,狀態為「減-增」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤全科融券餘額為39張,狀態為「連4增-減」。
借券賣出部分淨增減為+162張,其中賣出189張、還券27張、調整0張。累積至收盤全科借券賣出餘額為5,195張。
開盤價
37.15
收盤價
37.05
當日範圍
36.8 - 37.6
成交張數
1,786
開盤價(昨)
39
收盤價(昨)
37.3
昨日範圍
37 - 39
成交張數(昨)
6,014
成交金額
6629.00萬
成交金額(昨)
2.26億
52週範圍
31.1 - 42.95
發行股數
2億
市值
86億
資券變化-當日
資料時間:2024/11/21
開盤價
37.15
收盤價
37.05
成交張數
1,786
11/21當日融資(張)融券(張
買進1513
賣出1201
現償20
增減+29-2
餘額5,86839
使用率10.1%0.1%
連增連減減→增連4增→減
資券互抵1
資券當沖0.1%
券資比0.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出189
還券27
調整0
增減+162
餘額5,195
次日限額2,238
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
37.15
收盤價
37.05
成交張數
1,786
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2137.05-0.25-0.671,7861511202+295,86858,26010.07310-2390.07189270+1625,1952,23810.060.6625.7
11/2037.3-1.55-3.996,0144531,5560-1,1035,83958,26010.028110+3410.07354710+2835,0332,45430.050.723.08
11/1938.85-0.35-0.894,5085273090+2186,94258,26011.92020+2380.074474480-14,7502,414150.330.5538.38
11/1839.2+0+02,9832603551-966,72458,26011.54020+2360.061761810-54,7512,37610.030.5445.62
11/1539.2-0.05-0.133,2112461330+1136,82058,26011.711130+12340.0668560+124,7562,35340.120.549.06
11/1439.25-0.15-0.381,16195891+56,70758,26011.51100-1220.04402840-2444,7442,332000.3330.74
11/1339.4-0.6-1.51,6571791160+636,70258,18111.52000+0230.04281710-1434,9882,33150.30.3433
11/1240-0.1-0.253,0991863930-2076,63958,18111.411113-13230.04622080-1465,1312,34610.030.3537.82
11/1140.1+1.25+3.223,4593841,0490-6656,84658,18111.7712100-2360.062400+245,2772,37110.030.5329.95
11/0838.85-1.55-3.844,3893026450-3437,51158,18112.91920-7380.07285730+2125,2532,343000.5132.04
11/0740.4+0.2+0.52,3682483400-927,85458,18113.5000+0450.0872400+325,0412,306000.5732.05
11/0640.2+0.1+0.252,5261214047-2907,94658,18113.66110+0450.08119820+375,0092,295000.5741.05
11/0540.1-0.2-0.53,8243373770-408,23658,18114.162010-19450.084761130+3634,9722,277160.420.5543.72
11/0440.3-1-2.423,9503104870-1778,27658,18114.225810-57640.113143170-34,6092,25120.050.7742.28
11/0141.3+0.9+2.239,0191,0076490+3588,45358,18114.532850+831210.215683720+1964,6122,22470.081.4347.3
10/3040.4+1.25+3.194,1605573890+1688,09558,18113.911100+9380.07211190+1924,4162,151320.770.4729.49
10/2939.15-0.7-1.762,9902233990-1767,92758,18113.62423-5290.0582860-44,2242,124000.3739.64
10/2839.85+0.5+1.273,2914063670+398,10358,18113.93550+0340.0686740-6664,2282,142190.580.4235.4
10/2539.35+0.85+2.214,4644114600-498,06458,18113.8614100-4340.063044090-1054,8942,16220.040.4231.54
10/2438.5-2.5-6.114,9941,3932,6810-1,2888,11358,18113.9416818-26380.072091290+804,9992,121110.070.4731.65
10/2341-0.7-1.685,00874772332-89,40158,18116.16207-9640.113245760-2524,9191,97610.020.6836.34
10/2241.7+0.6+1.466,7468737300+1439,40958,18116.173837-32730.132061210+855,1711,930320.470.7839.92
10/2141.1-0.1-0.247,6271,0621,5141-4539,26658,18115.93404-81050.181581490+95,0861,86880.11.1342.7
10/1841.2+0.4+0.9822,1682,3671,4130+9549,71958,18116.73392+341130.19530650+4655,0771,795550.251.1665.99
10/1740.8-1.65-3.8921,6341,9472,2242-2798,76558,18115.0793317-107790.14235480+1874,6121,579320.150.956.24
10/1642.45+3.85+9.9719,5223,3151,4540+1,8619,04458,18115.54314466+751860.324623820+804,4251,366150.082.0633.39
10/1538.6-0.85-2.155,0804571,2580-8017,18358,18112.354069-731110.19184380-4204,3451,18030.061.5532.93
10/1439.45+0.5+1.287,70567567828-317,98458,18113.7214330+191840.322841570+1274,7651,133180.232.353.76
10/1138.95-4-9.3114,9921,8262,5910-7658,01558,12613.79651245-981650.286201250+4954,6381,061110.072.0636.03
10/0942.95+0.95+2.2629,4623,2792,3480+9318,78058,12615.119550+462630.45624660+5584,143916380.13357.69
10/0842+3.8+9.9523,4056,0944690+5,6257,84958,12613.502080+2082170.373971860+2113,585624310.132.7627.68
10/0738.2+1.1+2.961,985172900+822,22458,1263.83040+490.02371020-653,374398000.45.64
10/0437.1-0.45-1.270549561-82,14258,1263.69010+150.0115350-5343,439380000.2318.99
10/0137.55+0.65+1.7672143510-82,15058,1263.7010+140.0124290-53,973375000.1923.3
09/3036.9-0.75-1.991,1371151962-832,15858,1263.71400-430.0110290-193,978371000.1418.3
09/2737.65-0.05-0.139931092400-1312,24158,1263.86011+070.01122540-2423,99736510.10.3115.21
09/2637.7-0.5-1.313,1365803790+2012,37258,1264.08120+170.016430-374,23936880.260.327.55
09/2538.2+1.25+3.385,6341,0921340+9582,17158,1263.73030+360.010780-784,27634140.070.2815.6
09/2436.95+0.1+0.276731271090+181,21358,1262.09200-230.015730-684,354288000.2514.11
09/2336.85-0.2-0.5468167510+161,19558,1262.06000+050.017800-734,422287000.4219.82
09/2037.05+0.35+0.951,22084770+71,17958,1262.03024-250.0141090-1054,49528710.080.428.52
09/1936.7+0.3+0.8278376570+191,17258,1262.02008-870.016110-54,600278000.619.79
09/1836.4-0.7-1.891,258362010-1651,15358,1261.982122-23150.0324510-274,60527810.081.318.2
09/1637.1+0.1+0.271,201204775+1221,31858,1262.270020-20380.073800+384,63227820.172.8811.32
09/1337+0.6+1.651,735167620+1051,19658,1262.06017-6580.13530-504,59428410.064.8519.48
09/1236.4+0.1+0.281,440811200-391,09158,1261.880446-42640.1103310-3314,644285005.8731.24
09/1136.3-0.65-1.764,8122864930-2071,13058,1261.94050+51060.186100+614,97530350.19.3846.99
09/1036.95+1.85+5.275,2606837710+5961,33758,1262.30930+931010.172400+244,914285007.5526.69
09/0935.1+0.15+0.434041080+274158,1261.27000+080.011400+144,890249001.0832.17
09/0634.95+0.25+0.7245014411-2873958,1261.27007-780.01282630-2354,876256001.0816.45
09/0534.7-0.1-0.294668751-6876758,1261.32000+0150.0337420-55,111262001.9613.74
09/0434.8-0.8-2.2554618150+383558,1261.44180+7150.0367480+195,116266001.819.78
09/0335.6+0+027510108-883258,1261.43000+080.010920-925,097268000.9613.84
09/0235.6-0.35-0.9756921670-4684058,1261.45000+080.016160-105,189277000.954.04
08/3035.95-0.15-0.4239036290+788658,1261.52070+780.01162160-2005,199279000.913.32
08/2936.1+0.4+1.1285282380+4487958,1261.51000+0101390-385,399284000.116.1
08/2835.7+0.05+0.144178140-683558,1261.44000+010201090-895,437282000.126.23
08/2735.65+0.2+0.56464480-484158,1261.45000+0100200-205,526284000.124.31
08/2635.45+0.1+0.285010330-3384558,1261.45000+01001300-1305,546289000.127.39
08/2335.35+0.15+0.4330924140+1087858,1261.51010+1102240-225,676295000.115.18
08/2235.2+0.5+1.4474725230+286858,1261.49000+000050-55,6983010003.48
08/2134.7+0.05+0.1426802112-3386658,1261.49004-400101160-1065,70330700015.69
08/2034.65+0.05+0.14190370-489958,1261.55000+040.010120-125,809324000.4410.01
08/1934.6+0.1+0.29274460-290358,1261.55000+040.0111620-1615,821339000.4410.24
08/1634.5-0.4-1.1553734120+2290558,1261.56000+040.018300+835,982343000.447.82
08/1534.9+0.9+2.651,27729200+988358,1261.52040+440.013700+375,899345000.4518.01
08/1434+0+04218320-2487458,1261.5000+00050890-395,86234000010.45
08/1334+0.6+1.8429080-889858,1191.55000+0003800+385,90134000012.37
08/1233.4+0.6+1.8356314520-3890658,1191.56000+0002000+205,86334100016.51
08/0932.8+0.5+1.55592301262-9894458,1191.62000+0004050+355,84333900017.22
08/0832.3-0.4-1.2237019120+71,04258,1191.79000+0008200+825,80833800015.12
08/0732.7+1.6+5.147588101-31,03558,1191.78000+000714440-3735,72633900022.03
08/0631.1-0.05-0.161,254108310-831,03858,1191.79100-10024300+2436,09933600018.5
08/0531.15-2.9-8.521,799321481-1171,12158,1191.932010-19103137120-3995,856327000.0910.89
08/0234.05-0.95-2.711,84218260-81,23858,1192.13100-1200.034260+366,255314001.623.53
08/0135+0.65+1.893,25453996-521,24658,1192.140210+21210.04426010-5596,219310001.697.47
07/3136.45+0+02,99044790-351,29858,1192.23000+00025800+2586,7782810007.89
07/3036.45+0.05+0.141,6943430+311,33358,1192.29000+00024400+2446,5202580003.78
07/2936.4-0.15-0.411,0582770+201,30258,1192.24000+000237920+1456,2762440005.39
07/2636.55-0.6-1.621,0453030+271,28258,1192.21000+000230570+1736,1312370005.36
07/2337.15+0.75+2.06924112112-2021,25558,1192.16000+00039150+245,9582300003.79
07/2236.4-0.4-1.097042470+171,45758,1192.51000+00031260+55,93422920.28010.93
07/1936.8-0.75-21,15868670+11,44058,1192.48000+0000620-625,9292240007.86
07/1837.55-0.35-0.9281923320-91,43958,1192.48000+0004800+485,99121600010.51
07/1737.9+0.55+1.47934127730+541,44858,1192.49000+000392150-1765,9432150005.67
07/1637.35-0.05-0.135836140-81,39458,1192.4000+00036840-486,1192090009.26
07/1537.4-0.4-1.0660919260-71,40258,1192.41000+000461180-726,16720800011.16
07/1237.8+0+097317680-511,40958,1192.42000+00012550-2546,23920800011.2
07/1137.8+0.25+0.671,10124540-301,46058,1072.51000+00058160+426,49320200011.35
07/1037.55+0.45+1.2195856440+121,49058,1072.56000+00003840-3846,4511970004.17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來