3209
37.05
TWD-0.25 (-0.67%)
2024.11.21收盤
全科-資券變化
全科最新資券變化狀況
整理全科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+29張,其中買進151張、賣出120張、現償2張。累積至收盤全科融資餘額為5,868張,狀態為「減-增」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤全科融券餘額為39張,狀態為「連4增-減」。
借券賣出部分淨增減為+162張,其中賣出189張、還券27張、調整0張。累積至收盤全科借券賣出餘額為5,195張。
開盤價
37.15
收盤價
37.05
當日範圍
36.8 - 37.6
成交張數
1,786
開盤價(昨)
39
收盤價(昨)
37.3
昨日範圍
37 - 39
成交張數(昨)
6,014
成交金額
6629.00萬
成交金額(昨)
2.26億
52週範圍
31.1 - 42.95
發行股數
2億
市值
86億
資券變化-當日
資料時間:2024/11/21
開盤價
37.15
收盤價
37.05
成交張數
1,786
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 151 | 3 |
賣出 | 120 | 1 |
現償 | 2 | 0 |
增減 | +29 | -2 |
餘額 | 5,868 | 39 |
使用率 | 10.1% | 0.1% |
連增連減 | 減→增 | 連4增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 189 |
還券 | 27 |
調整 | 0 |
增減 | +162 |
餘額 | 5,195 |
次日限額 | 2,238 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
37.15
收盤價
37.05
成交張數
1,786
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 37.05 | -0.25 | -0.67 | 1,786 | 151 | 120 | 2 | +29 | 5,868 | 58,260 | 10.07 | 3 | 1 | 0 | -2 | 39 | 0.07 | 189 | 27 | 0 | +162 | 5,195 | 2,238 | 1 | 0.06 | 0.66 | 25.7 |
11/20 | 37.3 | -1.55 | -3.99 | 6,014 | 453 | 1,556 | 0 | -1,103 | 5,839 | 58,260 | 10.02 | 8 | 11 | 0 | +3 | 41 | 0.07 | 354 | 71 | 0 | +283 | 5,033 | 2,454 | 3 | 0.05 | 0.7 | 23.08 |
11/19 | 38.85 | -0.35 | -0.89 | 4,508 | 527 | 309 | 0 | +218 | 6,942 | 58,260 | 11.92 | 0 | 2 | 0 | +2 | 38 | 0.07 | 447 | 448 | 0 | -1 | 4,750 | 2,414 | 15 | 0.33 | 0.55 | 38.38 |
11/18 | 39.2 | +0 | +0 | 2,983 | 260 | 355 | 1 | -96 | 6,724 | 58,260 | 11.54 | 0 | 2 | 0 | +2 | 36 | 0.06 | 176 | 181 | 0 | -5 | 4,751 | 2,376 | 1 | 0.03 | 0.54 | 45.62 |
11/15 | 39.2 | -0.05 | -0.13 | 3,211 | 246 | 133 | 0 | +113 | 6,820 | 58,260 | 11.71 | 1 | 13 | 0 | +12 | 34 | 0.06 | 68 | 56 | 0 | +12 | 4,756 | 2,353 | 4 | 0.12 | 0.5 | 49.06 |
11/14 | 39.25 | -0.15 | -0.38 | 1,161 | 95 | 89 | 1 | +5 | 6,707 | 58,260 | 11.51 | 1 | 0 | 0 | -1 | 22 | 0.04 | 40 | 284 | 0 | -244 | 4,744 | 2,332 | 0 | 0 | 0.33 | 30.74 |
11/13 | 39.4 | -0.6 | -1.5 | 1,657 | 179 | 116 | 0 | +63 | 6,702 | 58,181 | 11.52 | 0 | 0 | 0 | +0 | 23 | 0.04 | 28 | 171 | 0 | -143 | 4,988 | 2,331 | 5 | 0.3 | 0.34 | 33 |
11/12 | 40 | -0.1 | -0.25 | 3,099 | 186 | 393 | 0 | -207 | 6,639 | 58,181 | 11.41 | 11 | 1 | 3 | -13 | 23 | 0.04 | 62 | 208 | 0 | -146 | 5,131 | 2,346 | 1 | 0.03 | 0.35 | 37.82 |
11/11 | 40.1 | +1.25 | +3.22 | 3,459 | 384 | 1,049 | 0 | -665 | 6,846 | 58,181 | 11.77 | 12 | 10 | 0 | -2 | 36 | 0.06 | 24 | 0 | 0 | +24 | 5,277 | 2,371 | 1 | 0.03 | 0.53 | 29.95 |
11/08 | 38.85 | -1.55 | -3.84 | 4,389 | 302 | 645 | 0 | -343 | 7,511 | 58,181 | 12.91 | 9 | 2 | 0 | -7 | 38 | 0.07 | 285 | 73 | 0 | +212 | 5,253 | 2,343 | 0 | 0 | 0.51 | 32.04 |
11/07 | 40.4 | +0.2 | +0.5 | 2,368 | 248 | 340 | 0 | -92 | 7,854 | 58,181 | 13.5 | 0 | 0 | 0 | +0 | 45 | 0.08 | 72 | 40 | 0 | +32 | 5,041 | 2,306 | 0 | 0 | 0.57 | 32.05 |
11/06 | 40.2 | +0.1 | +0.25 | 2,526 | 121 | 404 | 7 | -290 | 7,946 | 58,181 | 13.66 | 1 | 1 | 0 | +0 | 45 | 0.08 | 119 | 82 | 0 | +37 | 5,009 | 2,295 | 0 | 0 | 0.57 | 41.05 |
11/05 | 40.1 | -0.2 | -0.5 | 3,824 | 337 | 377 | 0 | -40 | 8,236 | 58,181 | 14.16 | 20 | 1 | 0 | -19 | 45 | 0.08 | 476 | 113 | 0 | +363 | 4,972 | 2,277 | 16 | 0.42 | 0.55 | 43.72 |
11/04 | 40.3 | -1 | -2.42 | 3,950 | 310 | 487 | 0 | -177 | 8,276 | 58,181 | 14.22 | 58 | 1 | 0 | -57 | 64 | 0.11 | 314 | 317 | 0 | -3 | 4,609 | 2,251 | 2 | 0.05 | 0.77 | 42.28 |
11/01 | 41.3 | +0.9 | +2.23 | 9,019 | 1,007 | 649 | 0 | +358 | 8,453 | 58,181 | 14.53 | 2 | 85 | 0 | +83 | 121 | 0.21 | 568 | 372 | 0 | +196 | 4,612 | 2,224 | 7 | 0.08 | 1.43 | 47.3 |
10/30 | 40.4 | +1.25 | +3.19 | 4,160 | 557 | 389 | 0 | +168 | 8,095 | 58,181 | 13.91 | 1 | 10 | 0 | +9 | 38 | 0.07 | 211 | 19 | 0 | +192 | 4,416 | 2,151 | 32 | 0.77 | 0.47 | 29.49 |
10/29 | 39.15 | -0.7 | -1.76 | 2,990 | 223 | 399 | 0 | -176 | 7,927 | 58,181 | 13.62 | 4 | 2 | 3 | -5 | 29 | 0.05 | 82 | 86 | 0 | -4 | 4,224 | 2,124 | 0 | 0 | 0.37 | 39.64 |
10/28 | 39.85 | +0.5 | +1.27 | 3,291 | 406 | 367 | 0 | +39 | 8,103 | 58,181 | 13.93 | 5 | 5 | 0 | +0 | 34 | 0.06 | 8 | 674 | 0 | -666 | 4,228 | 2,142 | 19 | 0.58 | 0.42 | 35.4 |
10/25 | 39.35 | +0.85 | +2.21 | 4,464 | 411 | 460 | 0 | -49 | 8,064 | 58,181 | 13.86 | 14 | 10 | 0 | -4 | 34 | 0.06 | 304 | 409 | 0 | -105 | 4,894 | 2,162 | 2 | 0.04 | 0.42 | 31.54 |
10/24 | 38.5 | -2.5 | -6.1 | 14,994 | 1,393 | 2,681 | 0 | -1,288 | 8,113 | 58,181 | 13.94 | 16 | 8 | 18 | -26 | 38 | 0.07 | 209 | 129 | 0 | +80 | 4,999 | 2,121 | 11 | 0.07 | 0.47 | 31.65 |
10/23 | 41 | -0.7 | -1.68 | 5,008 | 747 | 723 | 32 | -8 | 9,401 | 58,181 | 16.16 | 2 | 0 | 7 | -9 | 64 | 0.11 | 324 | 576 | 0 | -252 | 4,919 | 1,976 | 1 | 0.02 | 0.68 | 36.34 |
10/22 | 41.7 | +0.6 | +1.46 | 6,746 | 873 | 730 | 0 | +143 | 9,409 | 58,181 | 16.17 | 3 | 8 | 37 | -32 | 73 | 0.13 | 206 | 121 | 0 | +85 | 5,171 | 1,930 | 32 | 0.47 | 0.78 | 39.92 |
10/21 | 41.1 | -0.1 | -0.24 | 7,627 | 1,062 | 1,514 | 1 | -453 | 9,266 | 58,181 | 15.93 | 4 | 0 | 4 | -8 | 105 | 0.18 | 158 | 149 | 0 | +9 | 5,086 | 1,868 | 8 | 0.1 | 1.13 | 42.7 |
10/18 | 41.2 | +0.4 | +0.98 | 22,168 | 2,367 | 1,413 | 0 | +954 | 9,719 | 58,181 | 16.7 | 3 | 39 | 2 | +34 | 113 | 0.19 | 530 | 65 | 0 | +465 | 5,077 | 1,795 | 55 | 0.25 | 1.16 | 65.99 |
10/17 | 40.8 | -1.65 | -3.89 | 21,634 | 1,947 | 2,224 | 2 | -279 | 8,765 | 58,181 | 15.07 | 93 | 3 | 17 | -107 | 79 | 0.14 | 235 | 48 | 0 | +187 | 4,612 | 1,579 | 32 | 0.15 | 0.9 | 56.24 |
10/16 | 42.45 | +3.85 | +9.97 | 19,522 | 3,315 | 1,454 | 0 | +1,861 | 9,044 | 58,181 | 15.54 | 3 | 144 | 66 | +75 | 186 | 0.32 | 462 | 382 | 0 | +80 | 4,425 | 1,366 | 15 | 0.08 | 2.06 | 33.39 |
10/15 | 38.6 | -0.85 | -2.15 | 5,080 | 457 | 1,258 | 0 | -801 | 7,183 | 58,181 | 12.35 | 4 | 0 | 69 | -73 | 111 | 0.19 | 18 | 438 | 0 | -420 | 4,345 | 1,180 | 3 | 0.06 | 1.55 | 32.93 |
10/14 | 39.45 | +0.5 | +1.28 | 7,705 | 675 | 678 | 28 | -31 | 7,984 | 58,181 | 13.72 | 14 | 33 | 0 | +19 | 184 | 0.32 | 284 | 157 | 0 | +127 | 4,765 | 1,133 | 18 | 0.23 | 2.3 | 53.76 |
10/11 | 38.95 | -4 | -9.31 | 14,992 | 1,826 | 2,591 | 0 | -765 | 8,015 | 58,126 | 13.79 | 65 | 12 | 45 | -98 | 165 | 0.28 | 620 | 125 | 0 | +495 | 4,638 | 1,061 | 11 | 0.07 | 2.06 | 36.03 |
10/09 | 42.95 | +0.95 | +2.26 | 29,462 | 3,279 | 2,348 | 0 | +931 | 8,780 | 58,126 | 15.11 | 9 | 55 | 0 | +46 | 263 | 0.45 | 624 | 66 | 0 | +558 | 4,143 | 916 | 38 | 0.13 | 3 | 57.69 |
10/08 | 42 | +3.8 | +9.95 | 23,405 | 6,094 | 469 | 0 | +5,625 | 7,849 | 58,126 | 13.5 | 0 | 208 | 0 | +208 | 217 | 0.37 | 397 | 186 | 0 | +211 | 3,585 | 624 | 31 | 0.13 | 2.76 | 27.68 |
10/07 | 38.2 | +1.1 | +2.96 | 1,985 | 172 | 90 | 0 | +82 | 2,224 | 58,126 | 3.83 | 0 | 4 | 0 | +4 | 9 | 0.02 | 37 | 102 | 0 | -65 | 3,374 | 398 | 0 | 0 | 0.4 | 5.64 |
10/04 | 37.1 | -0.45 | -1.2 | 705 | 49 | 56 | 1 | -8 | 2,142 | 58,126 | 3.69 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 535 | 0 | -534 | 3,439 | 380 | 0 | 0 | 0.23 | 18.99 |
10/01 | 37.55 | +0.65 | +1.76 | 721 | 43 | 51 | 0 | -8 | 2,150 | 58,126 | 3.7 | 0 | 1 | 0 | +1 | 4 | 0.01 | 24 | 29 | 0 | -5 | 3,973 | 375 | 0 | 0 | 0.19 | 23.3 |
09/30 | 36.9 | -0.75 | -1.99 | 1,137 | 115 | 196 | 2 | -83 | 2,158 | 58,126 | 3.71 | 4 | 0 | 0 | -4 | 3 | 0.01 | 10 | 29 | 0 | -19 | 3,978 | 371 | 0 | 0 | 0.14 | 18.3 |
09/27 | 37.65 | -0.05 | -0.13 | 993 | 109 | 240 | 0 | -131 | 2,241 | 58,126 | 3.86 | 0 | 1 | 1 | +0 | 7 | 0.01 | 12 | 254 | 0 | -242 | 3,997 | 365 | 1 | 0.1 | 0.31 | 15.21 |
09/26 | 37.7 | -0.5 | -1.31 | 3,136 | 580 | 379 | 0 | +201 | 2,372 | 58,126 | 4.08 | 1 | 2 | 0 | +1 | 7 | 0.01 | 6 | 43 | 0 | -37 | 4,239 | 368 | 8 | 0.26 | 0.3 | 27.55 |
09/25 | 38.2 | +1.25 | +3.38 | 5,634 | 1,092 | 134 | 0 | +958 | 2,171 | 58,126 | 3.73 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 78 | 0 | -78 | 4,276 | 341 | 4 | 0.07 | 0.28 | 15.6 |
09/24 | 36.95 | +0.1 | +0.27 | 673 | 127 | 109 | 0 | +18 | 1,213 | 58,126 | 2.09 | 2 | 0 | 0 | -2 | 3 | 0.01 | 5 | 73 | 0 | -68 | 4,354 | 288 | 0 | 0 | 0.25 | 14.11 |
09/23 | 36.85 | -0.2 | -0.54 | 681 | 67 | 51 | 0 | +16 | 1,195 | 58,126 | 2.06 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 80 | 0 | -73 | 4,422 | 287 | 0 | 0 | 0.42 | 19.82 |
09/20 | 37.05 | +0.35 | +0.95 | 1,220 | 84 | 77 | 0 | +7 | 1,179 | 58,126 | 2.03 | 0 | 2 | 4 | -2 | 5 | 0.01 | 4 | 109 | 0 | -105 | 4,495 | 287 | 1 | 0.08 | 0.42 | 8.52 |
09/19 | 36.7 | +0.3 | +0.82 | 783 | 76 | 57 | 0 | +19 | 1,172 | 58,126 | 2.02 | 0 | 0 | 8 | -8 | 7 | 0.01 | 6 | 11 | 0 | -5 | 4,600 | 278 | 0 | 0 | 0.6 | 19.79 |
09/18 | 36.4 | -0.7 | -1.89 | 1,258 | 36 | 201 | 0 | -165 | 1,153 | 58,126 | 1.98 | 2 | 1 | 22 | -23 | 15 | 0.03 | 24 | 51 | 0 | -27 | 4,605 | 278 | 1 | 0.08 | 1.3 | 18.2 |
09/16 | 37.1 | +0.1 | +0.27 | 1,201 | 204 | 77 | 5 | +122 | 1,318 | 58,126 | 2.27 | 0 | 0 | 20 | -20 | 38 | 0.07 | 38 | 0 | 0 | +38 | 4,632 | 278 | 2 | 0.17 | 2.88 | 11.32 |
09/13 | 37 | +0.6 | +1.65 | 1,735 | 167 | 62 | 0 | +105 | 1,196 | 58,126 | 2.06 | 0 | 1 | 7 | -6 | 58 | 0.1 | 3 | 53 | 0 | -50 | 4,594 | 284 | 1 | 0.06 | 4.85 | 19.48 |
09/12 | 36.4 | +0.1 | +0.28 | 1,440 | 81 | 120 | 0 | -39 | 1,091 | 58,126 | 1.88 | 0 | 4 | 46 | -42 | 64 | 0.11 | 0 | 331 | 0 | -331 | 4,644 | 285 | 0 | 0 | 5.87 | 31.24 |
09/11 | 36.3 | -0.65 | -1.76 | 4,812 | 286 | 493 | 0 | -207 | 1,130 | 58,126 | 1.94 | 0 | 5 | 0 | +5 | 106 | 0.18 | 61 | 0 | 0 | +61 | 4,975 | 303 | 5 | 0.1 | 9.38 | 46.99 |
09/10 | 36.95 | +1.85 | +5.27 | 5,260 | 683 | 77 | 10 | +596 | 1,337 | 58,126 | 2.3 | 0 | 93 | 0 | +93 | 101 | 0.17 | 24 | 0 | 0 | +24 | 4,914 | 285 | 0 | 0 | 7.55 | 26.69 |
09/09 | 35.1 | +0.15 | +0.43 | 404 | 10 | 8 | 0 | +2 | 741 | 58,126 | 1.27 | 0 | 0 | 0 | +0 | 8 | 0.01 | 14 | 0 | 0 | +14 | 4,890 | 249 | 0 | 0 | 1.08 | 32.17 |
09/06 | 34.95 | +0.25 | +0.72 | 450 | 14 | 41 | 1 | -28 | 739 | 58,126 | 1.27 | 0 | 0 | 7 | -7 | 8 | 0.01 | 28 | 263 | 0 | -235 | 4,876 | 256 | 0 | 0 | 1.08 | 16.45 |
09/05 | 34.7 | -0.1 | -0.29 | 466 | 8 | 75 | 1 | -68 | 767 | 58,126 | 1.32 | 0 | 0 | 0 | +0 | 15 | 0.03 | 37 | 42 | 0 | -5 | 5,111 | 262 | 0 | 0 | 1.96 | 13.74 |
09/04 | 34.8 | -0.8 | -2.25 | 546 | 18 | 15 | 0 | +3 | 835 | 58,126 | 1.44 | 1 | 8 | 0 | +7 | 15 | 0.03 | 67 | 48 | 0 | +19 | 5,116 | 266 | 0 | 0 | 1.8 | 19.78 |
09/03 | 35.6 | +0 | +0 | 275 | 10 | 10 | 8 | -8 | 832 | 58,126 | 1.43 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 92 | 0 | -92 | 5,097 | 268 | 0 | 0 | 0.96 | 13.84 |
09/02 | 35.6 | -0.35 | -0.97 | 569 | 21 | 67 | 0 | -46 | 840 | 58,126 | 1.45 | 0 | 0 | 0 | +0 | 8 | 0.01 | 6 | 16 | 0 | -10 | 5,189 | 277 | 0 | 0 | 0.95 | 4.04 |
08/30 | 35.95 | -0.15 | -0.42 | 390 | 36 | 29 | 0 | +7 | 886 | 58,126 | 1.52 | 0 | 7 | 0 | +7 | 8 | 0.01 | 16 | 216 | 0 | -200 | 5,199 | 279 | 0 | 0 | 0.9 | 13.32 |
08/29 | 36.1 | +0.4 | +1.12 | 852 | 82 | 38 | 0 | +44 | 879 | 58,126 | 1.51 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 39 | 0 | -38 | 5,399 | 284 | 0 | 0 | 0.11 | 6.1 |
08/28 | 35.7 | +0.05 | +0.14 | 417 | 8 | 14 | 0 | -6 | 835 | 58,126 | 1.44 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 109 | 0 | -89 | 5,437 | 282 | 0 | 0 | 0.12 | 6.23 |
08/27 | 35.65 | +0.2 | +0.56 | 464 | 4 | 8 | 0 | -4 | 841 | 58,126 | 1.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 20 | 0 | -20 | 5,526 | 284 | 0 | 0 | 0.12 | 4.31 |
08/26 | 35.45 | +0.1 | +0.28 | 501 | 0 | 33 | 0 | -33 | 845 | 58,126 | 1.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 130 | 0 | -130 | 5,546 | 289 | 0 | 0 | 0.12 | 7.39 |
08/23 | 35.35 | +0.15 | +0.43 | 309 | 24 | 14 | 0 | +10 | 878 | 58,126 | 1.51 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 24 | 0 | -22 | 5,676 | 295 | 0 | 0 | 0.11 | 5.18 |
08/22 | 35.2 | +0.5 | +1.44 | 747 | 25 | 23 | 0 | +2 | 868 | 58,126 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 5,698 | 301 | 0 | 0 | 0 | 3.48 |
08/21 | 34.7 | +0.05 | +0.14 | 268 | 0 | 21 | 12 | -33 | 866 | 58,126 | 1.49 | 0 | 0 | 4 | -4 | 0 | 0 | 10 | 116 | 0 | -106 | 5,703 | 307 | 0 | 0 | 0 | 15.69 |
08/20 | 34.65 | +0.05 | +0.14 | 190 | 3 | 7 | 0 | -4 | 899 | 58,126 | 1.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 12 | 0 | -12 | 5,809 | 324 | 0 | 0 | 0.44 | 10.01 |
08/19 | 34.6 | +0.1 | +0.29 | 274 | 4 | 6 | 0 | -2 | 903 | 58,126 | 1.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 162 | 0 | -161 | 5,821 | 339 | 0 | 0 | 0.44 | 10.24 |
08/16 | 34.5 | -0.4 | -1.15 | 537 | 34 | 12 | 0 | +22 | 905 | 58,126 | 1.56 | 0 | 0 | 0 | +0 | 4 | 0.01 | 83 | 0 | 0 | +83 | 5,982 | 343 | 0 | 0 | 0.44 | 7.82 |
08/15 | 34.9 | +0.9 | +2.65 | 1,277 | 29 | 20 | 0 | +9 | 883 | 58,126 | 1.52 | 0 | 4 | 0 | +4 | 4 | 0.01 | 37 | 0 | 0 | +37 | 5,899 | 345 | 0 | 0 | 0.45 | 18.01 |
08/14 | 34 | +0 | +0 | 421 | 8 | 32 | 0 | -24 | 874 | 58,126 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 89 | 0 | -39 | 5,862 | 340 | 0 | 0 | 0 | 10.45 |
08/13 | 34 | +0.6 | +1.8 | 429 | 0 | 8 | 0 | -8 | 898 | 58,119 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 5,901 | 340 | 0 | 0 | 0 | 12.37 |
08/12 | 33.4 | +0.6 | +1.83 | 563 | 14 | 52 | 0 | -38 | 906 | 58,119 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 5,863 | 341 | 0 | 0 | 0 | 16.51 |
08/09 | 32.8 | +0.5 | +1.55 | 592 | 30 | 126 | 2 | -98 | 944 | 58,119 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 5 | 0 | +35 | 5,843 | 339 | 0 | 0 | 0 | 17.22 |
08/08 | 32.3 | -0.4 | -1.22 | 370 | 19 | 12 | 0 | +7 | 1,042 | 58,119 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 0 | 0 | +82 | 5,808 | 338 | 0 | 0 | 0 | 15.12 |
08/07 | 32.7 | +1.6 | +5.14 | 758 | 8 | 10 | 1 | -3 | 1,035 | 58,119 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 444 | 0 | -373 | 5,726 | 339 | 0 | 0 | 0 | 22.03 |
08/06 | 31.1 | -0.05 | -0.16 | 1,254 | 10 | 83 | 10 | -83 | 1,038 | 58,119 | 1.79 | 1 | 0 | 0 | -1 | 0 | 0 | 243 | 0 | 0 | +243 | 6,099 | 336 | 0 | 0 | 0 | 18.5 |
08/05 | 31.15 | -2.9 | -8.52 | 1,799 | 32 | 148 | 1 | -117 | 1,121 | 58,119 | 1.93 | 20 | 1 | 0 | -19 | 1 | 0 | 313 | 712 | 0 | -399 | 5,856 | 327 | 0 | 0 | 0.09 | 10.89 |
08/02 | 34.05 | -0.95 | -2.71 | 1,842 | 18 | 26 | 0 | -8 | 1,238 | 58,119 | 2.13 | 1 | 0 | 0 | -1 | 20 | 0.03 | 42 | 6 | 0 | +36 | 6,255 | 314 | 0 | 0 | 1.62 | 3.53 |
08/01 | 35 | +0.65 | +1.89 | 3,254 | 53 | 99 | 6 | -52 | 1,246 | 58,119 | 2.14 | 0 | 21 | 0 | +21 | 21 | 0.04 | 42 | 601 | 0 | -559 | 6,219 | 310 | 0 | 0 | 1.69 | 7.47 |
07/31 | 36.45 | +0 | +0 | 2,990 | 44 | 79 | 0 | -35 | 1,298 | 58,119 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 258 | 0 | 0 | +258 | 6,778 | 281 | 0 | 0 | 0 | 7.89 |
07/30 | 36.45 | +0.05 | +0.14 | 1,694 | 34 | 3 | 0 | +31 | 1,333 | 58,119 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 244 | 0 | 0 | +244 | 6,520 | 258 | 0 | 0 | 0 | 3.78 |
07/29 | 36.4 | -0.15 | -0.41 | 1,058 | 27 | 7 | 0 | +20 | 1,302 | 58,119 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 237 | 92 | 0 | +145 | 6,276 | 244 | 0 | 0 | 0 | 5.39 |
07/26 | 36.55 | -0.6 | -1.62 | 1,045 | 30 | 3 | 0 | +27 | 1,282 | 58,119 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 230 | 57 | 0 | +173 | 6,131 | 237 | 0 | 0 | 0 | 5.36 |
07/23 | 37.15 | +0.75 | +2.06 | 924 | 11 | 211 | 2 | -202 | 1,255 | 58,119 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 15 | 0 | +24 | 5,958 | 230 | 0 | 0 | 0 | 3.79 |
07/22 | 36.4 | -0.4 | -1.09 | 704 | 24 | 7 | 0 | +17 | 1,457 | 58,119 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 26 | 0 | +5 | 5,934 | 229 | 2 | 0.28 | 0 | 10.93 |
07/19 | 36.8 | -0.75 | -2 | 1,158 | 68 | 67 | 0 | +1 | 1,440 | 58,119 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 62 | 0 | -62 | 5,929 | 224 | 0 | 0 | 0 | 7.86 |
07/18 | 37.55 | -0.35 | -0.92 | 819 | 23 | 32 | 0 | -9 | 1,439 | 58,119 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 5,991 | 216 | 0 | 0 | 0 | 10.51 |
07/17 | 37.9 | +0.55 | +1.47 | 934 | 127 | 73 | 0 | +54 | 1,448 | 58,119 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 215 | 0 | -176 | 5,943 | 215 | 0 | 0 | 0 | 5.67 |
07/16 | 37.35 | -0.05 | -0.13 | 583 | 6 | 14 | 0 | -8 | 1,394 | 58,119 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 84 | 0 | -48 | 6,119 | 209 | 0 | 0 | 0 | 9.26 |
07/15 | 37.4 | -0.4 | -1.06 | 609 | 19 | 26 | 0 | -7 | 1,402 | 58,119 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 118 | 0 | -72 | 6,167 | 208 | 0 | 0 | 0 | 11.16 |
07/12 | 37.8 | +0 | +0 | 973 | 17 | 68 | 0 | -51 | 1,409 | 58,119 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 255 | 0 | -254 | 6,239 | 208 | 0 | 0 | 0 | 11.2 |
07/11 | 37.8 | +0.25 | +0.67 | 1,101 | 24 | 54 | 0 | -30 | 1,460 | 58,107 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 16 | 0 | +42 | 6,493 | 202 | 0 | 0 | 0 | 11.35 |
07/10 | 37.55 | +0.45 | +1.21 | 958 | 56 | 44 | 0 | +12 | 1,490 | 58,107 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 384 | 0 | -384 | 6,451 | 197 | 0 | 0 | 0 | 4.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。