3209
36.9
TWD-0.05 (-0.14%)
2025.07.09收盤
全科－現股當沖
全科最新現股當沖狀況
整理全科最新(2025/07/08) 當沖狀況。整體成交張數為286張，佔整體市場成交張數的33.26%。當日現股當沖之總損益為+4.14萬元、每張平均損益則為+145元。
開盤價
36.95
收盤價
36.9
當日範圍
36.9 - 37.15
成交張數
268
開盤價(昨)
36.55
收盤價(昨)
36.95
昨日範圍
36.45 - 37.2
成交張數(昨)
860
成交金額
990.51萬
成交金額(昨)
3169.53萬
52週範圍
29.55 - 42.95
發行股數
2億
市值
87億
現股當沖－歷史逐日資訊
開盤價
36.95
收盤價
36.9
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 36.9 | -0.05 | -0.14 | 271 | 1,003.44 | 37 | 13.63 | 136.82 | 13.64 | 136.83 | 13.64 | +0.01 | +2.7 | 0 | 0 |
| 2025/07/08 | 36.95 | -0.2 | -0.54 | 860 | 3,169.09 | 286 | 33.26 | 1,049.91 | 33.13 | 1,054.06 | 33.26 | +4.14 | +144.76 | 0 | 0 |
| 2025/07/07 | 37.15 | -0.2 | -0.54 | 596 | 2,215.26 | 102 | 17.12 | 379.81 | 17.15 | 379.56 | 17.13 | -0.25 | -24.51 | 0 | 0 |
| 2025/07/04 | 37.35 | -0.85 | -2.23 | 832 | 3,137.21 | 91 | 10.94 | 344.7 | 10.99 | 344.15 | 10.97 | -0.55 | -59.89 | 0 | 0 |
| 2025/07/03 | 38.2 | -0.1 | -0.26 | 1,003 | 3,846.6 | 128 | 12.76 | 490.39 | 12.75 | 490.24 | 12.74 | -0.16 | -12.5 | 0 | 0 |
| 2025/07/02 | 38.3 | +0.8 | +2.13 | 1,238 | 4,717.71 | 176 | 14.22 | 664.05 | 14.08 | 670.87 | 14.22 | +6.82 | +387.22 | 0 | 0 |
| 2025/07/01 | 37.5 | +0.35 | +0.94 | 977 | 3,667.81 | 227 | 23.25 | 850.38 | 23.19 | 855.17 | 23.32 | +4.79 | +210.79 | 0 | 0 |
| 2025/06/30 | 37.15 | -0.5 | -1.33 | 376 | 1,404.16 | 16 | 4.25 | 59.77 | 4.26 | 59.85 | 4.26 | +0.08 | +50 | 0 | 0 |
| 2025/06/27 | 37.65 | +0.05 | +0.13 | 279 | 1,051.35 | 35 | 12.53 | 131.75 | 12.53 | 131.85 | 12.54 | +0.11 | +31.43 | 0 | 0 |
| 2025/06/26 | 37.6 | -0.05 | -0.13 | 265 | 999.15 | 65 | 24.54 | 245.66 | 24.59 | 245.36 | 24.56 | -0.3 | -46.15 | 0 | 0 |
| 2025/06/25 | 37.65 | -0.1 | -0.26 | 459 | 1,734.51 | 2 | 0.44 | 4.11 | 0.24 | 4.14 | 0.24 | +0.04 | +175 | 0 | 0 |
| 2025/06/24 | 37.75 | +0.85 | +2.3 | 432 | 1,629.58 | 109 | 25.22 | 410.8 | 25.21 | 410.81 | 25.21 | +0.01 | +1.38 | 1 | 0.23 |
| 2025/06/23 | 36.9 | -0.1 | -0.27 | 434 | 1,596.88 | 153 | 35.26 | 562.21 | 35.21 | 563.7 | 35.3 | +1.5 | +97.71 | 0 | 0 |
| 2025/06/20 | 37 | -0.55 | -1.46 | 833 | 3,092.47 | 160 | 19.2 | 593.35 | 19.19 | 595.09 | 19.24 | +1.74 | +108.75 | 0 | 0 |
| 2025/06/19 | 37.55 | -0.7 | -1.83 | 755 | 2,848.26 | 73 | 9.67 | 275.61 | 9.68 | 275.77 | 9.68 | +0.17 | +22.6 | 0 | 0 |
| 2025/06/18 | 38.25 | +0.45 | +1.19 | 625 | 2,381.33 | 151 | 24.16 | 573.84 | 24.1 | 575.03 | 24.15 | +1.2 | +79.47 | 0 | 0 |
| 2025/06/17 | 37.8 | -0.2 | -0.53 | 632 | 2,395.45 | 89 | 14.09 | 337.99 | 14.11 | 338.1 | 14.11 | +0.12 | +12.92 | 0 | 0 |
| 2025/06/16 | 38 | -0.05 | -0.13 | 477 | 1,811.92 | 85 | 17.82 | 322.71 | 17.81 | 322.75 | 17.81 | +0.04 | +4.12 | 0 | 0 |
| 2025/06/13 | 38.05 | -0.7 | -1.81 | 1,083 | 4,129.14 | 182 | 16.81 | 695.36 | 16.84 | 694.54 | 16.82 | -0.81 | -44.78 | 0 | 0 |
| 2025/06/12 | 38.75 | +0.55 | +1.44 | 1,677 | 6,492.16 | 151 | 9 | 583.01 | 8.98 | 584.4 | 9 | +1.4 | +92.38 | 0 | 0 |
| 2025/06/11 | 38.2 | -0.1 | -0.26 | 899 | 3,428.17 | 141 | 15.68 | 536.42 | 15.65 | 537.75 | 15.69 | +1.33 | +94.33 | 0 | 0 |
| 2025/06/10 | 38.3 | +0.15 | +0.39 | 738 | 2,822.6 | 59 | 7.99 | 225.44 | 7.99 | 225.95 | 8.01 | +0.51 | +85.59 | 0 | 0 |
| 2025/06/09 | 38.15 | -0.25 | -0.65 | 581 | 2,225.95 | 205 | 35.27 | 785.85 | 35.3 | 784.1 | 35.23 | -1.75 | -85.12 | 0 | 0 |
| 2025/06/06 | 38.4 | +0 | +0 | 544 | 2,090.31 | 60 | 11.02 | 230.51 | 11.03 | 230.44 | 11.02 | -0.07 | -12.5 | 0 | 0 |
| 2025/06/05 | 38.4 | +0.15 | +0.39 | 824 | 3,161.97 | 102 | 12.38 | 390.57 | 12.35 | 391.26 | 12.37 | +0.69 | +67.16 | 0 | 0 |
| 2025/06/04 | 38.25 | +0.65 | +1.73 | 870 | 3,315.6 | 74 | 8.51 | 281.31 | 8.48 | 281.93 | 8.5 | +0.61 | +82.43 | 0 | 0 |
| 2025/06/03 | 37.6 | +0.1 | +0.27 | 525 | 1,974.54 | 111 | 21.15 | 416.73 | 21.1 | 417.93 | 21.17 | +1.2 | +108.11 | 0 | 0 |
| 2025/06/02 | 37.5 | -0.35 | -0.92 | 578 | 2,159.3 | 158 | 27.34 | 590.24 | 27.33 | 590.65 | 27.35 | +0.42 | +26.58 | 0 | 0 |
| 2025/05/29 | 37.85 | +0.1 | +0.26 | 412 | 1,555.42 | 31 | 7.53 | 117.09 | 7.53 | 117.22 | 7.54 | +0.12 | +40.32 | 0 | 0 |
| 2025/05/28 | 37.75 | -0.15 | -0.4 | 537 | 2,035.98 | 96 | 17.89 | 364.81 | 17.92 | 365.01 | 17.93 | +0.2 | +20.83 | 0 | 0 |
| 2025/05/27 | 37.9 | -0.3 | -0.79 | 510 | 1,936.76 | 86 | 16.86 | 326.2 | 16.84 | 327.02 | 16.88 | +0.82 | +95.35 | 0 | 0 |
| 2025/05/26 | 38.2 | -0.1 | -0.26 | 623 | 2,386.54 | 138 | 22.14 | 528.53 | 22.15 | 528.27 | 22.14 | -0.26 | -18.84 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.25 | +0.66 | 1,181 | 4,522.11 | 133 | 11.26 | 507.35 | 11.22 | 508.83 | 11.25 | +1.49 | +111.65 | 0 | 0 |
| 2025/05/22 | 38.05 | +0.05 | +0.13 | 360 | 1,365.13 | 35 | 9.72 | 132.59 | 9.71 | 132.7 | 9.72 | +0.12 | +32.86 | 0 | 0 |
| 2025/05/21 | 38 | +0.4 | +1.06 | 655 | 2,474.76 | 100 | 15.26 | 376.36 | 15.21 | 378.24 | 15.28 | +1.88 | +188 | 0 | 0 |
| 2025/05/20 | 37.6 | -0.1 | -0.27 | 641 | 2,412.62 | 105 | 16.39 | 396.05 | 16.42 | 395.81 | 16.41 | -0.24 | -23.33 | 0 | 0 |
| 2025/05/19 | 37.7 | -0.7 | -1.82 | 1,128 | 4,282.72 | 245 | 21.73 | 930.66 | 21.73 | 930.48 | 21.73 | -0.18 | -7.55 | 0 | 0 |
| 2025/05/16 | 38.4 | +0.6 | +1.59 | 4,604 | 17,754.12 | 1,948 | 42.31 | 7,505.7 | 42.28 | 7,508.87 | 42.29 | +3.17 | +16.27 | 18 | 0.39 |
| 2025/05/15 | 37.8 | +0.3 | +0.8 | 1,513 | 5,720.6 | 399 | 26.38 | 1,506.95 | 26.34 | 1,511.04 | 26.41 | +4.08 | +102.38 | 0 | 0 |
| 2025/05/14 | 37.5 | +0.25 | +0.67 | 1,036 | 3,886.19 | 141 | 13.6 | 528.36 | 13.6 | 528.89 | 13.61 | +0.54 | +37.94 | 0 | 0 |
| 2025/05/13 | 37.25 | -1.45 | -3.75 | 3,635 | 13,655.92 | 508 | 13.97 | 1,909.48 | 13.98 | 1,915.53 | 14.03 | +6.05 | +119.09 | 0 | 0 |
| 2025/05/12 | 38.7 | +0 | +0 | 1,122 | 4,334.39 | 188 | 16.76 | 726.67 | 16.77 | 727.88 | 16.79 | +1.21 | +64.1 | 0 | 0 |
| 2025/05/09 | 38.7 | +0.45 | +1.18 | 1,639 | 6,305.04 | 446 | 27.21 | 1,714.29 | 27.19 | 1,716.07 | 27.22 | +1.78 | +40.02 | 0 | 0 |
| 2025/05/08 | 38.25 | +0.6 | +1.59 | 2,004 | 7,681.88 | 659 | 32.88 | 2,525.48 | 32.88 | 2,528.47 | 32.91 | +2.99 | +45.37 | 2 | 0.1 |
| 2025/05/07 | 37.65 | -0.55 | -1.44 | 817 | 3,088.22 | 154 | 18.85 | 582.68 | 18.87 | 583.66 | 18.9 | +0.98 | +63.64 | 0 | 0 |
| 2025/05/06 | 38.2 | +0.45 | +1.19 | 861 | 3,271.6 | 177 | 20.56 | 671.55 | 20.53 | 672.86 | 20.57 | +1.31 | +74.01 | 0 | 0 |
| 2025/05/05 | 37.75 | -0.35 | -0.92 | 1,577 | 5,934.94 | 394 | 24.99 | 1,483.94 | 25 | 1,483.55 | 25 | -0.4 | -10.03 | 0 | 0 |
| 2025/05/02 | 38.1 | -0.3 | -0.78 | 1,576 | 6,071.39 | 496 | 31.48 | 1,911.99 | 31.49 | 1,912.27 | 31.5 | +0.28 | +5.54 | 1 | 0.06 |
| 2025/04/30 | 38.4 | -0.1 | -0.26 | 4,788 | 18,594.29 | 2,230 | 46.57 | 8,657.42 | 46.56 | 8,662.73 | 46.59 | +5.31 | +23.81 | 7 | 0.15 |
| 2025/04/29 | 38.5 | +1.05 | +2.8 | 3,173 | 12,194.77 | 1,039 | 32.75 | 3,982.64 | 32.66 | 4,000.46 | 32.8 | +17.82 | +171.51 | 1 | 0.03 |
| 2025/04/28 | 37.45 | +0.55 | +1.49 | 1,269 | 4,738.34 | 203 | 16 | 755.71 | 15.95 | 757.74 | 15.99 | +2.03 | +100 | 0 | 0 |
| 2025/04/25 | 36.9 | +0.4 | +1.1 | 1,362 | 5,040.07 | 303 | 22.25 | 1,121.04 | 22.24 | 1,121.85 | 22.26 | +0.81 | +26.73 | 1 | 0.07 |
| 2025/04/24 | 36.5 | +0.55 | +1.53 | 1,168 | 4,253.86 | 195 | 16.69 | 708.48 | 16.65 | 711.14 | 16.72 | +2.66 | +136.41 | 1 | 0.09 |
| 2025/04/23 | 35.95 | +0.85 | +2.42 | 1,054 | 3,788.32 | 172 | 16.32 | 617.25 | 16.29 | 619 | 16.34 | +1.75 | +102.03 | 0 | 0 |
| 2025/04/22 | 35.1 | -0.35 | -0.99 | 639 | 2,250.08 | 174 | 27.22 | 611.77 | 27.19 | 611.85 | 27.19 | +0.08 | +4.6 | 0 | 0 |
| 2025/04/21 | 35.45 | -0.45 | -1.25 | 916 | 3,269.01 | 214 | 23.35 | 762.88 | 23.34 | 764.27 | 23.38 | +1.4 | +65.19 | 0 | 0 |
| 2025/04/18 | 35.9 | +0.35 | +0.98 | 504 | 1,804.76 | 56 | 11.11 | 200.1 | 11.09 | 200.55 | 11.11 | +0.45 | +79.46 | 0 | 0 |
| 2025/04/17 | 35.55 | +0 | +0 | 790 | 2,809.93 | 193 | 24.44 | 684.95 | 24.38 | 687.43 | 24.46 | +2.49 | +129.02 | 0 | 0 |
| 2025/04/16 | 35.55 | -0.35 | -0.97 | 1,024 | 3,664.23 | 259 | 25.3 | 926.36 | 25.28 | 928.91 | 25.35 | +2.56 | +98.84 | 0 | 0 |
| 2025/04/15 | 35.9 | +1.1 | +3.16 | 1,214 | 4,317.98 | 206 | 16.96 | 726.56 | 16.83 | 733.59 | 16.99 | +7.03 | +341.26 | 0 | 0 |
| 2025/04/14 | 34.8 | +0.25 | +0.72 | 2,655 | 9,361.25 | 798 | 30.06 | 2,827.89 | 30.21 | 2,807.84 | 29.99 | -20.06 | -251.38 | 0 | 0 |
| 2025/04/11 | 34.55 | +2.05 | +6.31 | 3,439 | 11,661.89 | 1,654 | 48.1 | 5,586.06 | 47.9 | 5,616.06 | 48.16 | +30 | +181.35 | 0 | 0 |
| 2025/04/10 | 32.5 | +2.95 | +9.98 | 508 | 1,649.6 | 1 | 0.2 | 3.25 | 0.2 | 3.25 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.55 | -2.9 | -8.94 | 4,606 | 14,112.72 | 1,181 | 25.64 | 3,621.95 | 25.66 | 3,653.74 | 25.89 | +31.79 | +269.18 | 0 | 0 |
| 2025/04/08 | 32.45 | -2.2 | -6.35 | 4,067 | 12,974.25 | 1,211 | 29.78 | 3,851.48 | 29.69 | 3,888.72 | 29.97 | +37.24 | +307.56 | 0 | 0 |
| 2025/04/07 | 34.65 | -3.85 | -10 | 288 | 996.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.5 | -0.15 | -0.39 | 1,371 | 5,268.7 | 497 | 36.24 | 1,907.64 | 36.21 | 1,910.96 | 36.27 | +3.32 | +66.8 | 1 | 0.07 |
| 2025/04/01 | 38.65 | +0.8 | +2.11 | 2,263 | 8,716.77 | 643 | 28.42 | 2,474.99 | 28.39 | 2,479.6 | 28.45 | +4.62 | +71.77 | 0 | 0 |
| 2025/03/31 | 37.85 | -1.15 | -2.95 | 2,227 | 8,432.33 | 665 | 29.86 | 2,513.93 | 29.81 | 2,521.07 | 29.9 | +7.13 | +107.29 | 0 | 0 |
| 2025/03/28 | 39 | -0.35 | -0.89 | 4,646 | 18,028.04 | 1,844 | 39.69 | 7,164.34 | 39.74 | 7,167.61 | 39.76 | +3.27 | +17.73 | 2 | 0.04 |
| 2025/03/27 | 39.35 | +0.5 | +1.29 | 4,570 | 17,930.75 | 1,130 | 24.73 | 4,421.23 | 24.66 | 4,441.8 | 24.77 | +20.57 | +181.99 | 4 | 0.09 |
| 2025/03/26 | 38.85 | +0 | +0 | 1,360 | 5,286.89 | 269 | 19.77 | 1,045.81 | 19.78 | 1,046.39 | 19.79 | +0.59 | +21.93 | 0 | 0 |
| 2025/03/25 | 38.85 | +0.15 | +0.39 | 1,361 | 5,250.86 | 398 | 29.24 | 1,532.84 | 29.19 | 1,538.82 | 29.31 | +5.97 | +150.13 | 0 | 0 |
| 2025/03/24 | 38.7 | +0.1 | +0.26 | 1,471 | 5,701.32 | 512 | 34.8 | 1,984.98 | 34.82 | 1,985.06 | 34.82 | +0.07 | +1.46 | 1 | 0.07 |
| 2025/03/21 | 38.6 | +0.05 | +0.13 | 1,583 | 6,141.1 | 290 | 18.31 | 1,126.04 | 18.34 | 1,122.08 | 18.27 | -3.96 | -136.38 | 0 | 0 |
| 2025/03/20 | 38.55 | +0.3 | +0.78 | 1,030 | 3,977.25 | 112 | 10.87 | 432.31 | 10.87 | 432.49 | 10.87 | +0.17 | +15.62 | 0 | 0 |
| 2025/03/19 | 38.25 | -0.6 | -1.54 | 1,629 | 6,266.67 | 272 | 16.7 | 1,046.31 | 16.7 | 1,046.55 | 16.7 | +0.24 | +8.82 | 1 | 0.06 |
| 2025/03/18 | 38.85 | +0.15 | +0.39 | 3,223 | 12,603.75 | 1,118 | 34.68 | 4,373.15 | 34.7 | 4,367.36 | 34.65 | -5.78 | -51.7 | 1 | 0.03 |
| 2025/03/17 | 38.7 | +0.4 | +1.04 | 3,064 | 11,865.78 | 1,401 | 45.73 | 5,429.81 | 45.76 | 5,427.66 | 45.74 | -2.15 | -15.31 | 1 | 0.03 |
| 2025/03/14 | 38.3 | +0.7 | +1.86 | 1,937 | 7,368.25 | 676 | 34.89 | 2,569.14 | 34.87 | 2,571.53 | 34.9 | +2.4 | +35.43 | 0 | 0 |
| 2025/03/13 | 37.6 | +0 | +0 | 8,904 | 34,334.94 | 5,254 | 59.01 | 20,295.87 | 59.11 | 20,260.42 | 59.01 | -35.44 | -67.45 | 0 | 0 |
| 2025/03/12 | 37.6 | +0.2 | +0.53 | 2,208 | 8,362.87 | 829 | 37.55 | 3,142.63 | 37.58 | 3,144.24 | 37.6 | +1.6 | +19.36 | 0 | 0 |
| 2025/03/11 | 37.4 | -0.6 | -1.58 | 4,780 | 17,901.28 | 2,113 | 44.21 | 7,926.94 | 44.28 | 7,920.84 | 44.25 | -6.09 | -28.85 | 5 | 0.1 |
| 2025/03/10 | 38 | +0.05 | +0.13 | 2,560 | 9,620.07 | 699 | 27.31 | 2,615.28 | 27.19 | 2,640.12 | 27.44 | +24.84 | +355.36 | 0 | 0 |
| 2025/03/07 | 37.95 | -0.9 | -2.32 | 5,432 | 20,809.5 | 1,920 | 35.35 | 7,359.78 | 35.37 | 7,344.69 | 35.29 | -15.09 | -78.59 | 1 | 0.02 |
| 2025/03/06 | 38.85 | +0.15 | +0.39 | 5,279 | 20,347.51 | 2,352 | 44.55 | 9,076.83 | 44.61 | 9,073.55 | 44.59 | -3.27 | -13.92 | 3 | 0.06 |
| 2025/03/05 | 38.7 | +1.3 | +3.48 | 3,111 | 11,882.03 | 724 | 23.27 | 2,740.43 | 23.06 | 2,771.28 | 23.32 | +30.85 | +426.1 | 2 | 0.06 |
| 2025/03/04 | 37.4 | +0.15 | +0.4 | 1,375 | 5,108.51 | 435 | 31.65 | 1,609.94 | 31.51 | 1,621.06 | 31.73 | +11.11 | +255.4 | 1 | 0.07 |
| 2025/03/03 | 37.25 | -1.45 | -3.75 | 3,053 | 11,495.76 | 781 | 25.58 | 2,942.66 | 25.6 | 2,944.62 | 25.61 | +1.97 | +25.16 | 2 | 0.07 |
| 2025/02/27 | 38.7 | -1.7 | -4.21 | 10,135 | 39,442.24 | 4,073 | 40.19 | 15,877.54 | 40.26 | 15,849.54 | 40.18 | -28 | -68.75 | 24 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
