3209
37.4
TWD+0.10 (0.27%)
2026.02.11收盤
全科－現股當沖
全科最新現股當沖狀況
整理全科最新(2026/02/11) 當沖狀況。整體成交張數為966張，佔整體市場成交張數的29.89%。當日現股當沖之總損益為+6.95萬元、每張平均損益則為+72元。
開盤價
37.85
收盤價
37.4
當日範圍
36.8 - 37.95
成交張數
3,232
開盤價(昨)
35.7
收盤價(昨)
37.3
昨日範圍
35.7 - 38
成交張數(昨)
6,795
成交金額
1.21億
成交金額(昨)
2.53億
52週範圍
29.25 - 40.4
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
37.85
收盤價
37.4
成交張數
3,232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 37.4 | +0.1 | +0.27 | 3,232 | 12,096.16 | 966 | 29.89 | 3,611.15 | 29.85 | 3,618.09 | 29.91 | +6.95 | +71.89 | 3 | 0.09 |
| 2026/02/10 | 37.3 | +1.6 | +4.48 | 6,795 | 25,321.2 | 1,940 | 28.55 | 7,202.49 | 28.44 | 7,261.13 | 28.68 | +58.63 | +302.24 | 0 | 0 |
| 2026/02/09 | 35.7 | +0.25 | +0.71 | 2,957 | 10,602.53 | 1,277 | 43.18 | 4,584.89 | 43.24 | 4,571.85 | 43.12 | -13.04 | -102.11 | 0 | 0 |
| 2026/02/06 | 35.45 | +0 | +0 | 1,763 | 6,218.17 | 660 | 37.43 | 2,324.93 | 37.39 | 2,333.53 | 37.53 | +8.6 | +130.3 | 0 | 0 |
| 2026/02/05 | 35.45 | +0.45 | +1.29 | 3,238 | 11,486.82 | 815 | 25.17 | 2,882.72 | 25.1 | 2,881.77 | 25.09 | -0.95 | -11.72 | 5 | 0.15 |
| 2026/02/04 | 35 | +1.8 | +5.42 | 2,560 | 8,794.57 | 218 | 8.52 | 740.81 | 8.42 | 754.13 | 8.57 | +13.32 | +611.01 | 8 | 0.31 |
| 2026/02/03 | 33.2 | +0.35 | +1.07 | 389 | 1,298.49 | 61 | 15.67 | 202.91 | 15.63 | 203.44 | 15.67 | +0.53 | +86.89 | 0 | 0 |
| 2026/02/02 | 32.85 | -0.35 | -1.05 | 337 | 1,111.84 | 55 | 16.34 | 181.9 | 16.36 | 181.83 | 16.35 | -0.07 | -12.73 | 4 | 1.19 |
| 2026/01/30 | 33.2 | -0.2 | -0.6 | 420 | 1,386.24 | 68 | 16.19 | 224.83 | 16.22 | 224.83 | 16.22 | +0 | +0 | 0 | 0 |
| 2026/01/29 | 33.4 | -0.2 | -0.6 | 270 | 900.08 | 48 | 17.81 | 160.01 | 17.78 | 160.74 | 17.86 | +0.72 | +151.04 | 0 | 0 |
| 2026/01/28 | 33.6 | +0.1 | +0.3 | 491 | 1,640.16 | 92 | 18.75 | 306.85 | 18.71 | 307.69 | 18.76 | +0.84 | +91.3 | 0 | 0 |
| 2026/01/27 | 33.5 | -0.15 | -0.45 | 533 | 1,797.31 | 60 | 11.25 | 202.27 | 11.25 | 202.59 | 11.27 | +0.33 | +54.17 | 0 | 0 |
| 2026/01/26 | 33.65 | +0 | +0 | 706 | 2,384.75 | 210 | 29.74 | 712.51 | 29.88 | 708.88 | 29.73 | -3.64 | -173.33 | 0 | 0 |
| 2026/01/23 | 33.65 | +0.1 | +0.3 | 443 | 1,490.24 | 29 | 6.54 | 97.55 | 6.55 | 97.65 | 6.55 | +0.1 | +36.21 | 0 | 0 |
| 2026/01/22 | 33.55 | +0.1 | +0.3 | 375 | 1,254.86 | 36 | 9.6 | 120.53 | 9.61 | 120.44 | 9.6 | -0.09 | -25 | 0 | 0 |
| 2026/01/21 | 33.45 | +0.05 | +0.15 | 561 | 1,874.98 | 55 | 9.81 | 183.52 | 9.79 | 184.06 | 9.82 | +0.55 | +99.09 | 0 | 0 |
| 2026/01/20 | 33.4 | -0.4 | -1.18 | 438 | 1,470.93 | 48 | 10.95 | 161.54 | 10.98 | 161.31 | 10.97 | -0.23 | -48.96 | 0 | 0 |
| 2026/01/19 | 33.8 | +0.2 | +0.6 | 475 | 1,600.55 | 43 | 9.06 | 145.05 | 9.06 | 145.19 | 9.07 | +0.14 | +32.56 | 0 | 0 |
| 2026/01/16 | 33.6 | +0 | +0 | 622 | 2,095.14 | 68 | 10.93 | 228.85 | 10.92 | 228.75 | 10.92 | -0.1 | -15.44 | 1 | 0.16 |
| 2026/01/15 | 33.6 | +0.1 | +0.3 | 527 | 1,764.51 | 87 | 16.51 | 291.21 | 16.5 | 291.56 | 16.52 | +0.34 | +39.66 | 0 | 0 |
| 2026/01/14 | 33.5 | +0.35 | +1.06 | 874 | 2,931.38 | 127 | 14.54 | 425.86 | 14.53 | 426.48 | 14.55 | +0.62 | +49.21 | 0 | 0 |
| 2026/01/13 | 33.15 | +0.8 | +2.47 | 1,282 | 4,228.49 | 146 | 11.39 | 480.14 | 11.36 | 481.81 | 11.39 | +1.67 | +114.04 | 3 | 0.23 |
| 2026/01/12 | 32.35 | +0.25 | +0.78 | 519 | 1,678.65 | 40 | 7.71 | 128.88 | 7.68 | 129.19 | 7.7 | +0.3 | +75 | 0 | 0 |
| 2026/01/09 | 32.1 | +0.25 | +0.78 | 438 | 1,399.44 | 63 | 14.38 | 201.21 | 14.38 | 201.2 | 14.38 | -0.01 | -1.59 | 0 | 0 |
| 2026/01/08 | 31.85 | -0.5 | -1.55 | 453 | 1,450.6 | 85 | 18.76 | 272.3 | 18.77 | 273.8 | 18.87 | +1.5 | +175.88 | 0 | 0 |
| 2026/01/07 | 32.35 | +0.25 | +0.78 | 609 | 1,966.56 | 107 | 17.58 | 344.87 | 17.54 | 345.4 | 17.56 | +0.54 | +50 | 0 | 0 |
| 2026/01/06 | 32.1 | +0.55 | +1.74 | 773 | 2,467.42 | 212 | 27.41 | 675.22 | 27.37 | 676.2 | 27.4 | +0.98 | +46.23 | 0 | 0 |
| 2026/01/05 | 31.55 | -0.35 | -1.1 | 413 | 1,305.37 | 61 | 14.76 | 192.55 | 14.75 | 193.28 | 14.81 | +0.72 | +118.85 | 0 | 0 |
| 2026/01/02 | 31.9 | +0.25 | +0.79 | 280 | 891.7 | 41 | 14.66 | 130.56 | 14.64 | 130.69 | 14.66 | +0.12 | +30.49 | 0 | 0 |
| 2025/12/31 | 31.65 | +0.15 | +0.48 | 286 | 906.51 | 63 | 22.02 | 199.53 | 22.01 | 199.43 | 22 | -0.1 | -15.08 | 0 | 0 |
| 2025/12/30 | 31.5 | -0.2 | -0.63 | 297 | 933.53 | 45 | 15.16 | 141.63 | 15.17 | 141.64 | 15.17 | +0.01 | +2.22 | 0 | 0 |
| 2025/12/29 | 31.7 | +0.2 | +0.63 | 207 | 652.67 | 28 | 13.56 | 88.36 | 13.54 | 88.44 | 13.55 | +0.09 | +32.14 | 0 | 0 |
| 2025/12/26 | 31.5 | -0.05 | -0.16 | 235 | 739 | 15 | 6.4 | 47.3 | 6.4 | 47.27 | 6.4 | -0.03 | -20 | 0 | 0 |
| 2025/12/19 | 31.65 | -0.15 | -0.47 | 418 | 1,319.51 | 32 | 7.66 | 101.06 | 7.66 | 101.17 | 7.67 | +0.1 | +31.25 | 0 | 0 |
| 2025/12/18 | 31.8 | +0.25 | +0.79 | 222 | 708.36 | 26 | 11.69 | 82.72 | 11.68 | 82.88 | 11.7 | +0.16 | +61.54 | 0 | 0 |
| 2025/12/17 | 31.55 | -0.25 | -0.79 | 185 | 588.28 | 29 | 15.64 | 91.78 | 15.6 | 92.1 | 15.66 | +0.33 | +112.07 | 0 | 0 |
| 2025/12/16 | 31.8 | -0.1 | -0.31 | 262 | 830.67 | 37 | 14.11 | 117.34 | 14.13 | 117.44 | 14.14 | +0.1 | +27.03 | 0 | 0 |
| 2025/12/15 | 31.9 | +0.1 | +0.31 | 197 | 628.24 | 25 | 12.68 | 79.53 | 12.66 | 79.81 | 12.7 | +0.28 | +114 | 0 | 0 |
| 2025/11/26 | 33.25 | -0.05 | -0.15 | 526 | 1,792.14 | 87 | 16.27 | 291.25 | 16.25 | 291.29 | 16.25 | +0.04 | +5.17 | 0 | 0 |
| 2025/11/25 | 33.3 | +0.5 | +1.52 | 588 | 1,950.64 | 44 | 7.48 | 145.41 | 7.45 | 145.88 | 7.48 | +0.47 | +106.82 | 1 | 0.17 |
| 2025/11/24 | 32.8 | +0.55 | +1.71 | 359 | 1,174.14 | 56 | 15.6 | 182.83 | 15.57 | 182.94 | 15.58 | +0.12 | +20.54 | 0 | 0 |
| 2025/11/21 | 32.25 | -0.8 | -2.42 | 521 | 1,688.38 | 101 | 19.38 | 327.71 | 19.41 | 327.77 | 19.41 | +0.06 | +5.94 | 0 | 0 |
| 2025/11/20 | 33.05 | +0.95 | +2.96 | 720 | 2,355.89 | 62 | 8.61 | 201.69 | 8.56 | 203.32 | 8.63 | +1.64 | +264.52 | 0 | 0 |
| 2025/11/19 | 32.1 | -0.4 | -1.23 | 383 | 1,231.99 | 36 | 9.4 | 116.07 | 9.42 | 115.87 | 9.41 | -0.2 | -55.56 | 0 | 0 |
| 2025/11/18 | 32.5 | -0.75 | -2.26 | 714 | 2,327.21 | 145 | 20.29 | 471.76 | 20.27 | 474.05 | 20.37 | +2.28 | +157.24 | 0 | 0 |
| 2025/11/17 | 33.25 | -0.3 | -0.89 | 910 | 3,048.75 | 316 | 34.71 | 1,058.65 | 34.72 | 1,061.23 | 34.81 | +2.58 | +81.65 | 0 | 0 |
| 2025/11/14 | 33.55 | +0.55 | +1.67 | 1,791 | 5,998.34 | 198 | 11.06 | 657.63 | 10.96 | 664.26 | 11.07 | +6.62 | +334.6 | 2 | 0.11 |
| 2025/11/13 | 33 | +0 | +0 | 616 | 2,035.23 | 91 | 14.76 | 299.61 | 14.72 | 300.28 | 14.75 | +0.68 | +74.18 | 1 | 0.16 |
| 2025/11/12 | 33 | +0.6 | +1.85 | 1,122 | 3,679.34 | 270 | 24.07 | 884.25 | 24.03 | 885.27 | 24.06 | +1.02 | +37.96 | 0 | 0 |
| 2025/11/11 | 32.4 | +1.3 | +4.18 | 1,389 | 4,472.76 | 174 | 12.52 | 560.14 | 12.52 | 561.19 | 12.55 | +1.04 | +60.06 | 0 | 0 |
| 2025/11/10 | 31.1 | -0.35 | -1.11 | 506 | 1,576.23 | 53 | 10.47 | 165.56 | 10.5 | 166.06 | 10.53 | +0.49 | +93.4 | 0 | 0 |
| 2025/11/07 | 31.45 | -0.9 | -2.78 | 860 | 2,701.63 | 170 | 19.77 | 535.33 | 19.81 | 536.23 | 19.85 | +0.9 | +52.94 | 0 | 0 |
| 2025/11/06 | 32.35 | +1 | +3.19 | 696 | 2,244.52 | 65 | 9.34 | 209.38 | 9.33 | 209.47 | 9.33 | +0.09 | +13.85 | 0 | 0 |
| 2025/11/05 | 31.35 | -0.25 | -0.79 | 407 | 1,272.6 | 54 | 13.27 | 169.04 | 13.28 | 169.17 | 13.29 | +0.12 | +23.15 | 0 | 0 |
| 2025/11/04 | 31.6 | -0.3 | -0.94 | 561 | 1,789.75 | 100 | 17.83 | 319.19 | 17.83 | 319.11 | 17.83 | -0.08 | -8 | 0 | 0 |
| 2025/11/03 | 31.9 | -0.1 | -0.31 | 488 | 1,557.77 | 77 | 15.78 | 245.94 | 15.79 | 245.63 | 15.77 | -0.32 | -40.91 | 0 | 0 |
| 2025/10/31 | 32 | +0.3 | +0.95 | 489 | 1,558.43 | 79 | 16.16 | 252.03 | 16.17 | 251.68 | 16.15 | -0.35 | -44.3 | 0 | 0 |
| 2025/10/30 | 31.7 | +0.15 | +0.48 | 698 | 2,223.25 | 61 | 8.74 | 193.59 | 8.71 | 194.03 | 8.73 | +0.45 | +72.95 | 0 | 0 |
| 2025/10/29 | 31.55 | -0.15 | -0.47 | 251 | 794.24 | 16 | 6.36 | 50.51 | 6.36 | 50.66 | 6.38 | +0.15 | +93.75 | 0 | 0 |
| 2025/10/28 | 31.7 | -0.05 | -0.16 | 496 | 1,574.37 | 74 | 14.92 | 234.92 | 14.92 | 235.18 | 14.94 | +0.26 | +35.14 | 0 | 0 |
| 2025/10/27 | 31.75 | +0.55 | +1.76 | 564 | 1,782.3 | 100 | 17.72 | 315.13 | 17.68 | 315.43 | 17.7 | +0.29 | +29.5 | 0 | 0 |
| 2025/10/23 | 31.2 | -0.05 | -0.16 | 186 | 580.82 | 10 | 5.37 | 31.2 | 5.37 | 31.2 | 5.37 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 31.25 | +0.45 | +1.46 | 393 | 1,222.09 | 37 | 9.42 | 114.81 | 9.39 | 115.08 | 9.42 | +0.28 | +74.32 | 0 | 0 |
| 2025/10/21 | 30.8 | +0.1 | +0.33 | 412 | 1,274.08 | 32 | 7.77 | 98.55 | 7.73 | 98.96 | 7.77 | +0.41 | +128.12 | 0 | 0 |
| 2025/10/20 | 30.7 | -0.2 | -0.65 | 427 | 1,317.15 | 38 | 8.89 | 116.89 | 8.87 | 117.21 | 8.9 | +0.32 | +84.21 | 0 | 0 |
| 2025/10/17 | 30.9 | -0.05 | -0.16 | 339 | 1,051.87 | 97 | 28.59 | 300.67 | 28.58 | 301.01 | 28.62 | +0.34 | +35.57 | 0 | 0 |
| 2025/10/16 | 30.95 | +1.7 | +5.81 | 1,382 | 4,253.94 | 296 | 21.42 | 904.63 | 21.27 | 914.53 | 21.5 | +9.9 | +334.46 | 1 | 0.07 |
| 2025/10/15 | 29.25 | -1.65 | -5.34 | 1,544 | 4,587.05 | 52 | 3.37 | 157.63 | 3.44 | 159.68 | 3.48 | +2.04 | +393.27 | 0 | 0 |
| 2025/10/14 | 30.9 | -0.25 | -0.8 | 654 | 2,028.34 | 99 | 15.14 | 307.91 | 15.18 | 307.31 | 15.15 | -0.6 | -60.61 | 0 | 0 |
| 2025/10/13 | 31.15 | -0.45 | -1.42 | 467 | 1,447.24 | 74 | 15.85 | 229.62 | 15.87 | 229.21 | 15.84 | -0.41 | -54.73 | 0 | 0 |
| 2025/10/09 | 31.6 | +0.35 | +1.12 | 345 | 1,092.73 | 85 | 24.63 | 268.88 | 24.61 | 269.89 | 24.7 | +1 | +118.24 | 0 | 0 |
| 2025/10/08 | 31.25 | +0.05 | +0.16 | 245 | 765.38 | 26 | 10.62 | 81.26 | 10.62 | 81.53 | 10.65 | +0.27 | +103.85 | 0 | 0 |
| 2025/10/07 | 31.2 | +0.3 | +0.97 | 307 | 951.51 | 41 | 13.37 | 127.14 | 13.36 | 127.14 | 13.36 | -0.01 | -1.22 | 0 | 0 |
| 2025/10/03 | 30.9 | -0.7 | -2.22 | 621 | 1,929.81 | 27 | 4.35 | 83.86 | 4.35 | 84.28 | 4.37 | +0.42 | +155.56 | 0 | 0 |
| 2025/10/02 | 31.6 | +0.3 | +0.96 | 746 | 2,371.69 | 270 | 36.21 | 857.92 | 36.17 | 861.57 | 36.33 | +3.65 | +135 | 1 | 0.13 |
| 2025/10/01 | 31.3 | +0 | +0 | 190 | 598.6 | 16 | 8.41 | 50.33 | 8.41 | 50.48 | 8.43 | +0.14 | +90.62 | 0 | 0 |
| 2025/09/30 | 31.3 | +0.35 | +1.13 | 280 | 873.27 | 56 | 19.99 | 174.05 | 19.93 | 174.84 | 20.02 | +0.79 | +141.07 | 0 | 0 |
| 2025/09/26 | 30.95 | -0.6 | -1.9 | 689 | 2,139.05 | 37 | 5.37 | 114.77 | 5.37 | 115.1 | 5.38 | +0.33 | +89.19 | 0 | 0 |
| 2025/09/25 | 31.55 | -0.1 | -0.32 | 246 | 777.67 | 22 | 8.96 | 69.78 | 8.97 | 70.01 | 9 | +0.23 | +104.55 | 0 | 0 |
| 2025/09/24 | 31.65 | -0.05 | -0.16 | 252 | 797.98 | 30 | 11.92 | 95.34 | 11.95 | 95.08 | 11.92 | -0.26 | -86.67 | 0 | 0 |
| 2025/09/23 | 31.7 | -0.55 | -1.71 | 418 | 1,332.69 | 25 | 5.98 | 79.41 | 5.96 | 80.17 | 6.02 | +0.76 | +302 | 0 | 0 |
| 2025/09/22 | 32.25 | +0.4 | +1.26 | 418 | 1,340.19 | 43 | 10.3 | 137.75 | 10.28 | 138.06 | 10.3 | +0.31 | +72.09 | 0 | 0 |
| 2025/09/19 | 31.85 | +0.2 | +0.63 | 503 | 1,598.94 | 44 | 8.76 | 139.96 | 8.75 | 139.84 | 8.75 | -0.12 | -26.14 | 1 | 0.2 |
| 2025/09/18 | 31.65 | +0.4 | +1.28 | 648 | 2,050.59 | 130 | 20.06 | 410.02 | 20 | 411.79 | 20.08 | +1.76 | +135.77 | 0 | 0 |
| 2025/09/17 | 31.25 | +0.1 | +0.32 | 341 | 1,070.47 | 28 | 8.2 | 87.83 | 8.21 | 88.1 | 8.23 | +0.27 | +94.64 | 0 | 0 |
| 2025/09/16 | 31.15 | -0.15 | -0.48 | 367 | 1,143.43 | 28 | 7.63 | 87.1 | 7.62 | 87.36 | 7.64 | +0.26 | +91.07 | 0 | 0 |
| 2025/09/15 | 31.3 | +0.2 | +0.64 | 352 | 1,095.76 | 55 | 15.64 | 171.58 | 15.66 | 171.55 | 15.66 | -0.03 | -5.45 | 0 | 0 |
| 2025/09/12 | 31.1 | +0 | +0 | 438 | 1,365.53 | 66 | 15.06 | 205.59 | 15.06 | 205.76 | 15.07 | +0.17 | +26.52 | 0 | 0 |
| 2025/09/11 | 31.1 | -0.75 | -2.35 | 1,009 | 3,164.29 | 72 | 7.14 | 225.77 | 7.13 | 226.62 | 7.16 | +0.85 | +118.06 | 0 | 0 |
| 2025/09/10 | 31.85 | -0.1 | -0.31 | 395 | 1,261.28 | 32 | 8.09 | 102.14 | 8.1 | 102.07 | 8.09 | -0.07 | -23.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
