3209
37.05
TWD-0.25 (-0.67%)
2024.11.21收盤
全科－現股當沖
全科最新現股當沖狀況
整理全科最新(2024/11/21) 當沖狀況。整體成交張數為459張，佔整體市場成交張數的25.7%。當日現股當沖之總損益為+3.6萬元、每張平均損益則為+79元。
開盤價
37.15
收盤價
37.05
當日範圍
36.8 - 37.6
成交張數
1,786
開盤價(昨)
39
收盤價(昨)
37.3
昨日範圍
37 - 39
成交張數(昨)
6,014
成交金額
6629.00萬
成交金額(昨)
2.26億
52週範圍
31.1 - 42.95
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
37.15
收盤價
37.05
成交張數
1,786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.05 | -0.25 | -0.67 | 1,786 | 6,628.94 | 459 | 25.7 | 1,702.81 | 25.69 | 1,706.41 | 25.74 | +3.6 | +78.54 | 1 | 0.06 |
| 11/20 | 37.3 | -1.55 | -3.99 | 6,014 | 22,585.1 | 1,388 | 23.08 | 5,213.81 | 23.09 | 5,228.35 | 23.15 | +14.54 | +104.79 | 3 | 0.05 |
| 11/19 | 38.85 | -0.35 | -0.89 | 4,508 | 17,767.48 | 1,730 | 38.38 | 6,843.02 | 38.51 | 6,848.78 | 38.55 | +5.76 | +33.29 | 15 | 0.33 |
| 11/18 | 39.2 | +0 | +0 | 2,983 | 11,821.44 | 1,361 | 45.62 | 5,390.68 | 45.6 | 5,399.52 | 45.68 | +8.84 | +64.95 | 1 | 0.03 |
| 11/15 | 39.2 | -0.05 | -0.13 | 3,211 | 12,795.85 | 1,575 | 49.06 | 6,275.68 | 49.04 | 6,273.83 | 49.03 | -1.85 | -11.75 | 4 | 0.12 |
| 11/14 | 39.25 | -0.15 | -0.38 | 1,161 | 4,543.55 | 357 | 30.74 | 1,394.87 | 30.7 | 1,398.9 | 30.79 | +4.04 | +113.17 | 0 | 0 |
| 11/13 | 39.4 | -0.6 | -1.5 | 1,657 | 6,585.26 | 547 | 33 | 2,176.57 | 33.05 | 2,175.89 | 33.04 | -0.67 | -12.25 | 5 | 0.3 |
| 11/12 | 40 | -0.1 | -0.25 | 3,099 | 12,225.94 | 1,172 | 37.82 | 4,603.13 | 37.65 | 4,625.93 | 37.84 | +22.8 | +194.5 | 1 | 0.03 |
| 11/11 | 40.1 | +1.25 | +3.22 | 3,459 | 13,636.57 | 1,036 | 29.95 | 4,048.57 | 29.69 | 4,104.35 | 30.1 | +55.78 | +538.47 | 1 | 0.03 |
| 11/08 | 38.85 | -1.55 | -3.84 | 4,389 | 17,231.85 | 1,406 | 32.04 | 5,527.94 | 32.08 | 5,556.06 | 32.24 | +28.11 | +199.96 | 0 | 0 |
| 11/07 | 40.4 | +0.2 | +0.5 | 2,368 | 9,612.25 | 759 | 32.05 | 3,079.17 | 32.03 | 3,083.88 | 32.08 | +4.71 | +62.06 | 0 | 0 |
| 11/06 | 40.2 | +0.1 | +0.25 | 2,526 | 10,197.66 | 1,037 | 41.05 | 4,182.59 | 41.02 | 4,188.14 | 41.07 | +5.54 | +53.47 | 0 | 0 |
| 11/05 | 40.1 | -0.2 | -0.5 | 3,824 | 15,580.08 | 1,672 | 43.72 | 6,820.69 | 43.78 | 6,815.3 | 43.74 | -5.38 | -32.21 | 16 | 0.42 |
| 11/04 | 40.3 | -1 | -2.42 | 3,950 | 16,037.73 | 1,670 | 42.28 | 6,775.28 | 42.25 | 6,799.73 | 42.4 | +24.45 | +146.44 | 2 | 0.05 |
| 11/01 | 41.3 | +0.9 | +2.23 | 9,019 | 37,004.5 | 4,266 | 47.3 | 17,443.07 | 47.14 | 17,535.92 | 47.39 | +92.86 | +217.66 | 7 | 0.08 |
| 10/30 | 40.4 | +1.25 | +3.19 | 4,160 | 16,703.88 | 1,227 | 29.49 | 4,900.65 | 29.34 | 4,930.31 | 29.52 | +29.67 | +241.81 | 32 | 0.77 |
| 10/29 | 39.15 | -0.7 | -1.76 | 2,990 | 11,807.93 | 1,185 | 39.64 | 4,686.96 | 39.69 | 4,685.3 | 39.68 | -1.67 | -14.05 | 0 | 0 |
| 10/28 | 39.85 | +0.5 | +1.27 | 3,291 | 12,980.77 | 1,165 | 35.4 | 4,576.09 | 35.25 | 4,596.15 | 35.41 | +20.06 | +172.19 | 19 | 0.58 |
| 10/25 | 39.35 | +0.85 | +2.21 | 4,464 | 17,409.75 | 1,408 | 31.54 | 5,483.91 | 31.5 | 5,502.73 | 31.61 | +18.81 | +133.59 | 2 | 0.04 |
| 10/24 | 38.5 | -2.5 | -6.1 | 14,994 | 58,250.56 | 4,746 | 31.65 | 18,420.62 | 31.62 | 18,466.79 | 31.7 | +46.17 | +97.28 | 11 | 0.07 |
| 10/23 | 41 | -0.7 | -1.68 | 5,008 | 20,760.48 | 1,820 | 36.34 | 7,570.96 | 36.47 | 7,554.62 | 36.39 | -16.34 | -89.78 | 1 | 0.02 |
| 10/22 | 41.7 | +0.6 | +1.46 | 6,746 | 28,245.73 | 2,693 | 39.92 | 11,253.05 | 39.84 | 11,278.23 | 39.93 | +25.18 | +93.48 | 32 | 0.47 |
| 10/21 | 41.1 | -0.1 | -0.24 | 7,627 | 31,473.13 | 3,257 | 42.7 | 13,447.83 | 42.73 | 13,472.61 | 42.81 | +24.78 | +76.08 | 8 | 0.1 |
| 10/18 | 41.2 | +0.4 | +0.98 | 22,168 | 94,125.3 | 14,630 | 65.99 | 62,155.89 | 66.04 | 62,049.61 | 65.92 | -106.27 | -72.64 | 55 | 0.25 |
| 10/17 | 40.8 | -1.65 | -3.89 | 21,634 | 91,307.99 | 12,167 | 56.24 | 51,402.24 | 56.3 | 51,393.45 | 56.29 | -8.79 | -7.22 | 32 | 0.15 |
| 10/16 | 42.45 | +3.85 | +9.97 | 19,522 | 81,820.51 | 6,519 | 33.39 | 27,004.4 | 33 | 27,277.96 | 33.34 | +273.56 | +419.64 | 15 | 0.08 |
| 10/15 | 38.6 | -0.85 | -2.15 | 5,080 | 19,808.05 | 1,673 | 32.93 | 6,545.1 | 33.04 | 6,540.86 | 33.02 | -4.23 | -25.28 | 3 | 0.06 |
| 10/14 | 39.45 | +0.5 | +1.28 | 7,705 | 30,339.84 | 4,142 | 53.76 | 16,294.51 | 53.71 | 16,335.2 | 53.84 | +40.69 | +98.24 | 18 | 0.23 |
| 10/11 | 38.95 | -4 | -9.31 | 14,992 | 59,656.27 | 5,401 | 36.03 | 21,490.19 | 36.02 | 21,497.62 | 36.04 | +7.43 | +13.77 | 11 | 0.07 |
| 10/09 | 42.95 | +0.95 | +2.26 | 29,462 | 125,805.17 | 16,997 | 57.69 | 72,583.39 | 57.7 | 72,608.93 | 57.72 | +25.55 | +15.03 | 38 | 0.13 |
| 10/08 | 42 | +3.8 | +9.95 | 23,405 | 97,034.79 | 6,479 | 27.68 | 26,425.89 | 27.23 | 26,875.15 | 27.7 | +449.26 | +693.42 | 31 | 0.13 |
| 10/07 | 38.2 | +1.1 | +2.96 | 1,985 | 7,536.14 | 112 | 5.64 | 424.12 | 5.63 | 424.76 | 5.64 | +0.65 | +57.59 | 0 | 0 |
| 10/04 | 37.1 | -0.45 | -1.2 | 705 | 2,609.13 | 134 | 18.99 | 494.77 | 18.96 | 496.51 | 19.03 | +1.74 | +129.85 | 0 | 0 |
| 10/01 | 37.55 | +0.65 | +1.76 | 721 | 2,668 | 168 | 23.3 | 618.23 | 23.17 | 622.25 | 23.32 | +4.03 | +239.58 | 0 | 0 |
| 09/30 | 36.9 | -0.75 | -1.99 | 1,137 | 4,235.33 | 208 | 18.3 | 775.36 | 18.31 | 777.99 | 18.37 | +2.63 | +126.44 | 0 | 0 |
| 09/27 | 37.65 | -0.05 | -0.13 | 993 | 3,738.95 | 151 | 15.21 | 568.62 | 15.21 | 568.86 | 15.21 | +0.24 | +15.89 | 1 | 0.1 |
| 09/26 | 37.7 | -0.5 | -1.31 | 3,136 | 11,960.27 | 864 | 27.55 | 3,299.9 | 27.59 | 3,285.41 | 27.47 | -14.48 | -167.65 | 8 | 0.26 |
| 09/25 | 38.2 | +1.25 | +3.38 | 5,634 | 21,311.87 | 879 | 15.6 | 3,301.29 | 15.49 | 3,332.78 | 15.64 | +31.48 | +358.19 | 4 | 0.07 |
| 09/24 | 36.95 | +0.1 | +0.27 | 673 | 2,489.7 | 95 | 14.11 | 350.63 | 14.08 | 351.61 | 14.12 | +0.97 | +102.63 | 0 | 0 |
| 09/23 | 36.85 | -0.2 | -0.54 | 681 | 2,514.06 | 135 | 19.82 | 498.68 | 19.84 | 498.94 | 19.85 | +0.26 | +19.26 | 0 | 0 |
| 09/20 | 37.05 | +0.35 | +0.95 | 1,220 | 4,519.54 | 104 | 8.52 | 385.26 | 8.52 | 384.69 | 8.51 | -0.57 | -54.81 | 1 | 0.08 |
| 09/19 | 36.7 | +0.3 | +0.82 | 783 | 2,870.87 | 155 | 19.79 | 566.63 | 19.74 | 568.23 | 19.79 | +1.59 | +102.9 | 0 | 0 |
| 09/18 | 36.4 | -0.7 | -1.89 | 1,258 | 4,607.05 | 229 | 18.2 | 840.74 | 18.25 | 840.15 | 18.24 | -0.58 | -25.55 | 1 | 0.08 |
| 09/16 | 37.1 | +0.1 | +0.27 | 1,201 | 4,449.76 | 136 | 11.32 | 503.53 | 11.32 | 504.38 | 11.33 | +0.84 | +62.13 | 2 | 0.17 |
| 09/13 | 37 | +0.6 | +1.65 | 1,735 | 6,423.85 | 338 | 19.48 | 1,251.22 | 19.48 | 1,249.52 | 19.45 | -1.71 | -50.44 | 1 | 0.06 |
| 09/12 | 36.4 | +0.1 | +0.28 | 1,440 | 5,291.07 | 450 | 31.24 | 1,656.79 | 31.31 | 1,654.53 | 31.27 | -2.25 | -50.11 | 0 | 0 |
| 09/11 | 36.3 | -0.65 | -1.76 | 4,812 | 17,803.74 | 2,261 | 46.99 | 8,365.93 | 46.99 | 8,345.2 | 46.87 | -20.73 | -91.69 | 5 | 0.1 |
| 09/10 | 36.95 | +1.85 | +5.27 | 5,260 | 19,354.06 | 1,404 | 26.69 | 5,157.99 | 26.65 | 5,168.2 | 26.7 | +10.21 | +72.69 | 0 | 0 |
| 09/09 | 35.1 | +0.15 | +0.43 | 404 | 1,407.83 | 130 | 32.17 | 450.75 | 32.02 | 455.55 | 32.36 | +4.79 | +368.46 | 0 | 0 |
| 09/06 | 34.95 | +0.25 | +0.72 | 450 | 1,568.68 | 74 | 16.45 | 257.2 | 16.4 | 257.85 | 16.44 | +0.65 | +87.84 | 0 | 0 |
| 09/05 | 34.7 | -0.1 | -0.29 | 466 | 1,616.32 | 64 | 13.74 | 222.24 | 13.75 | 222.27 | 13.75 | +0.04 | +5.47 | 0 | 0 |
| 09/04 | 34.8 | -0.8 | -2.25 | 546 | 1,901.49 | 108 | 19.78 | 374.27 | 19.68 | 376.08 | 19.78 | +1.8 | +167.13 | 0 | 0 |
| 09/03 | 35.6 | +0 | +0 | 275 | 974.99 | 38 | 13.84 | 135.06 | 13.85 | 135.04 | 13.85 | -0.01 | -3.95 | 0 | 0 |
| 09/02 | 35.6 | -0.35 | -0.97 | 569 | 2,037.94 | 23 | 4.04 | 82.4 | 4.04 | 82.26 | 4.04 | -0.14 | -60.87 | 0 | 0 |
| 08/30 | 35.95 | -0.15 | -0.42 | 390 | 1,407.29 | 52 | 13.32 | 187.97 | 13.36 | 187.23 | 13.3 | -0.74 | -143.27 | 0 | 0 |
| 08/29 | 36.1 | +0.4 | +1.12 | 852 | 3,059.68 | 52 | 6.1 | 185.96 | 6.08 | 186.58 | 6.1 | +0.62 | +120.19 | 0 | 0 |
| 08/28 | 35.7 | +0.05 | +0.14 | 417 | 1,489.55 | 26 | 6.23 | 92.78 | 6.23 | 92.8 | 6.23 | +0.01 | +5.77 | 0 | 0 |
| 08/27 | 35.65 | +0.2 | +0.56 | 464 | 1,649.61 | 20 | 4.31 | 71.1 | 4.31 | 71.19 | 4.32 | +0.09 | +42.5 | 0 | 0 |
| 08/26 | 35.45 | +0.1 | +0.28 | 501 | 1,775.39 | 37 | 7.39 | 131.22 | 7.39 | 131.16 | 7.39 | -0.07 | -17.57 | 0 | 0 |
| 08/23 | 35.35 | +0.15 | +0.43 | 309 | 1,086.59 | 16 | 5.18 | 56 | 5.15 | 56.27 | 5.18 | +0.28 | +171.88 | 0 | 0 |
| 08/22 | 35.2 | +0.5 | +1.44 | 747 | 2,623.02 | 26 | 3.48 | 90.8 | 3.46 | 91.51 | 3.49 | +0.71 | +273.08 | 0 | 0 |
| 08/21 | 34.7 | +0.05 | +0.14 | 268 | 927.4 | 42 | 15.69 | 145.59 | 15.7 | 145.68 | 15.71 | +0.1 | +22.62 | 0 | 0 |
| 08/20 | 34.65 | +0.05 | +0.14 | 190 | 659.17 | 19 | 10.01 | 65.92 | 10 | 66.02 | 10.01 | +0.1 | +52.63 | 0 | 0 |
| 08/19 | 34.6 | +0.1 | +0.29 | 274 | 949.37 | 28 | 10.24 | 97.1 | 10.23 | 97.38 | 10.26 | +0.28 | +100 | 0 | 0 |
| 08/16 | 34.5 | -0.4 | -1.15 | 537 | 1,863.81 | 42 | 7.82 | 145.78 | 7.82 | 145.94 | 7.83 | +0.16 | +38.1 | 0 | 0 |
| 08/15 | 34.9 | +0.9 | +2.65 | 1,277 | 4,463.16 | 230 | 18.01 | 799.26 | 17.91 | 805.45 | 18.05 | +6.18 | +268.7 | 0 | 0 |
| 08/14 | 34 | +0 | +0 | 421 | 1,434.88 | 44 | 10.45 | 150.3 | 10.47 | 150.31 | 10.48 | +0.01 | +2.27 | 0 | 0 |
| 08/13 | 34 | +0.6 | +1.8 | 429 | 1,452.46 | 53 | 12.37 | 179.13 | 12.33 | 178.91 | 12.32 | -0.23 | -42.45 | 0 | 0 |
| 08/12 | 33.4 | +0.6 | +1.83 | 563 | 1,882.69 | 93 | 16.51 | 311 | 16.52 | 310.44 | 16.49 | -0.56 | -60.75 | 0 | 0 |
| 08/09 | 32.8 | +0.5 | +1.55 | 592 | 1,950.08 | 102 | 17.22 | 335.8 | 17.22 | 335.61 | 17.21 | -0.19 | -18.63 | 0 | 0 |
| 08/08 | 32.3 | -0.4 | -1.22 | 370 | 1,195.99 | 56 | 15.12 | 180.51 | 15.09 | 180.81 | 15.12 | +0.3 | +53.57 | 0 | 0 |
| 08/07 | 32.7 | +1.6 | +5.14 | 758 | 2,463.78 | 167 | 22.03 | 537.08 | 21.8 | 544.03 | 22.08 | +6.96 | +416.47 | 0 | 0 |
| 08/06 | 31.1 | -0.05 | -0.16 | 1,254 | 3,845.78 | 232 | 18.5 | 709.9 | 18.46 | 715.55 | 18.61 | +5.65 | +243.53 | 0 | 0 |
| 08/05 | 31.15 | -2.9 | -8.52 | 1,799 | 5,701.99 | 196 | 10.89 | 619.37 | 10.86 | 626.84 | 10.99 | +7.47 | +381.12 | 0 | 0 |
| 08/02 | 34.05 | -0.95 | -2.71 | 1,842 | 6,329.97 | 65 | 3.53 | 223.25 | 3.53 | 222.87 | 3.52 | -0.39 | -60 | 0 | 0 |
| 08/01 | 35 | +0.65 | +1.89 | 3,254 | 11,247.72 | 243 | 7.47 | 838.15 | 7.45 | 845.56 | 7.52 | +7.41 | +304.94 | 0 | 0 |
| 07/31 | 36.45 | +0 | +0 | 2,990 | 10,924.46 | 236 | 7.89 | 863.82 | 7.91 | 862.01 | 7.89 | -1.8 | -76.48 | 0 | 0 |
| 07/30 | 36.45 | +0.05 | +0.14 | 1,694 | 6,150.16 | 64 | 3.78 | 231.97 | 3.77 | 232.31 | 3.78 | +0.33 | +51.56 | 0 | 0 |
| 07/29 | 36.4 | -0.15 | -0.41 | 1,058 | 3,874.28 | 57 | 5.39 | 209.2 | 5.4 | 208.05 | 5.37 | -1.15 | -201.75 | 0 | 0 |
| 07/26 | 36.55 | -0.6 | -1.62 | 1,045 | 3,830.34 | 56 | 5.36 | 204.78 | 5.35 | 205.15 | 5.36 | +0.36 | +65.18 | 0 | 0 |
| 07/23 | 37.15 | +0.75 | +2.06 | 924 | 3,425.76 | 35 | 3.79 | 128.73 | 3.76 | 130.03 | 3.8 | +1.3 | +372.86 | 0 | 0 |
| 07/22 | 36.4 | -0.4 | -1.09 | 704 | 2,556.68 | 77 | 10.93 | 279.88 | 10.95 | 280.22 | 10.96 | +0.34 | +44.81 | 2 | 0.28 |
| 07/19 | 36.8 | -0.75 | -2 | 1,158 | 4,284.05 | 91 | 7.86 | 337.05 | 7.87 | 337.15 | 7.87 | +0.1 | +10.99 | 0 | 0 |
| 07/18 | 37.55 | -0.35 | -0.92 | 819 | 3,066.73 | 86 | 10.51 | 322.07 | 10.5 | 322.71 | 10.52 | +0.64 | +74.42 | 0 | 0 |
| 07/17 | 37.9 | +0.55 | +1.47 | 934 | 3,531.15 | 53 | 5.67 | 199.65 | 5.65 | 200.47 | 5.68 | +0.83 | +156.6 | 0 | 0 |
| 07/16 | 37.35 | -0.05 | -0.13 | 583 | 2,179.32 | 54 | 9.26 | 201.5 | 9.25 | 201.69 | 9.25 | +0.2 | +36.11 | 0 | 0 |
| 07/15 | 37.4 | -0.4 | -1.06 | 609 | 2,279.93 | 68 | 11.16 | 254.89 | 11.18 | 254.47 | 11.16 | -0.41 | -61.03 | 0 | 0 |
| 07/12 | 37.8 | +0 | +0 | 973 | 3,662.36 | 109 | 11.2 | 408.1 | 11.14 | 411.08 | 11.22 | +2.98 | +273.85 | 0 | 0 |
| 07/11 | 37.8 | +0.25 | +0.67 | 1,101 | 4,162.88 | 125 | 11.35 | 472.69 | 11.35 | 472.27 | 11.34 | -0.42 | -33.6 | 0 | 0 |
| 07/10 | 37.55 | +0.45 | +1.21 | 958 | 3,595.15 | 40 | 4.17 | 149.19 | 4.15 | 150 | 4.17 | +0.81 | +203.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
