3209
32.25
TWD+0.00 (0.00%)
2025.08.28收盤
全科－現股當沖
全科最新現股當沖狀況
整理全科最新(2025/08/27) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的18%。當日現股當沖之總損益為+900元、每張平均損益則為+9元。
開盤價
32.3
收盤價
32.25
當日範圍
32.1 - 32.5
成交張數
523
開盤價(昨)
32.15
收盤價(昨)
32.25
昨日範圍
32.15 - 32.5
成交張數(昨)
533
成交金額
1691.26萬
成交金額(昨)
1721.91萬
52週範圍
29.55 - 42.95
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
32.3
收盤價
32.25
成交張數
523
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 32.05 | +0.05 | +0.16 | 427 | 1,372.93 | 80 | 18.72 | 256.77 | 18.7 | 257.15 | 18.73 | +0.39 | +48.12 | 0 | 0 |
| 2025/09/03 | 32 | +0.4 | +1.27 | 339 | 1,079.4 | 42 | 12.4 | 133.69 | 12.39 | 133.82 | 12.4 | +0.14 | +32.14 | 0 | 0 |
| 2025/09/02 | 31.6 | +0.1 | +0.32 | 382 | 1,207.47 | 51 | 13.36 | 161.2 | 13.35 | 161.45 | 13.37 | +0.25 | +49.02 | 0 | 0 |
| 2025/09/01 | 31.5 | -0.65 | -2.02 | 612 | 1,935.83 | 68 | 11.11 | 215.28 | 11.12 | 216.01 | 11.16 | +0.74 | +108.82 | 0 | 0 |
| 2025/08/29 | 32.15 | -0.1 | -0.31 | 408 | 1,317.41 | 38 | 9.3 | 122.62 | 9.31 | 122.67 | 9.31 | +0.04 | +11.84 | 0 | 0 |
| 2025/08/28 | 32.25 | +0 | +0 | 523 | 1,689.88 | 99 | 18.94 | 319.5 | 18.91 | 320.36 | 18.96 | +0.85 | +85.86 | 0 | 0 |
| 2025/08/27 | 32.25 | +0.2 | +0.62 | 533 | 1,723.34 | 96 | 18 | 310.14 | 18 | 310.24 | 18 | +0.09 | +9.38 | 0 | 0 |
| 2025/08/26 | 32.05 | +0.2 | +0.63 | 431 | 1,373.93 | 42 | 9.75 | 133.79 | 9.74 | 133.96 | 9.75 | +0.17 | +39.29 | 0 | 0 |
| 2025/08/25 | 31.85 | +0.2 | +0.63 | 391 | 1,248.62 | 56 | 14.32 | 178.73 | 14.31 | 178.92 | 14.33 | +0.19 | +33.93 | 0 | 0 |
| 2025/08/22 | 31.65 | -0.05 | -0.16 | 567 | 1,804.89 | 161 | 28.37 | 512.3 | 28.38 | 512.34 | 28.39 | +0.04 | +2.17 | 0 | 0 |
| 2025/08/21 | 31.7 | +0.2 | +0.63 | 973 | 3,075.18 | 109 | 11.21 | 345.02 | 11.22 | 346.13 | 11.26 | +1.1 | +101.38 | 0 | 0 |
| 2025/08/20 | 31.5 | -0.05 | -0.16 | 1,220 | 3,864.09 | 135 | 11.06 | 427.79 | 11.07 | 428.27 | 11.08 | +0.48 | +35.93 | 0 | 0 |
| 2025/08/19 | 31.55 | -0.5 | -1.56 | 2,134 | 6,775.75 | 353 | 16.54 | 1,121.12 | 16.55 | 1,120.35 | 16.53 | -0.77 | -21.81 | 0 | 0 |
| 2025/08/18 | 32.05 | -0.5 | -1.54 | 1,606 | 5,174.58 | 120 | 7.47 | 387.88 | 7.5 | 388.97 | 7.52 | +1.08 | +90.42 | 0 | 0 |
| 2025/08/15 | 32.55 | -0.8 | -2.4 | 1,611 | 5,259.71 | 124 | 7.7 | 404.86 | 7.7 | 405.38 | 7.71 | +0.52 | +41.53 | 0 | 0 |
| 2025/08/14 | 33.35 | -0.25 | -0.74 | 1,091 | 3,635.35 | 88 | 8.06 | 293.66 | 8.08 | 293.42 | 8.07 | -0.24 | -27.84 | 0 | 0 |
| 2025/08/13 | 33.6 | -0.7 | -2.04 | 1,366 | 4,613.82 | 116 | 8.49 | 393.38 | 8.53 | 391.58 | 8.49 | -1.8 | -155.17 | 9 | 0.66 |
| 2025/08/12 | 34.3 | -1.4 | +3.27 | 2,118 | 7,140.1 | 421 | 19.87 | 1,411.17 | 19.76 | 1,425.02 | 19.96 | +13.85 | +328.86 | 8 | 0.38 |
| 2025/08/11 | 35.7 | -0.05 | -0.14 | 2,329 | 8,303.72 | 78 | 3.35 | 278.07 | 3.35 | 278.23 | 3.35 | +0.15 | +19.87 | 0 | 0 |
| 2025/08/08 | 35.75 | -0.35 | -0.97 | 1,678 | 6,011.04 | 67 | 3.99 | 240.06 | 3.99 | 240 | 3.99 | -0.06 | -8.96 | 0 | 0 |
| 2025/08/07 | 36.1 | -0.05 | -0.14 | 1,202 | 4,336.85 | 64 | 5.32 | 231.13 | 5.33 | 231.09 | 5.33 | -0.04 | -6.25 | 0 | 0 |
| 2025/08/06 | 36.15 | -1 | -2.69 | 2,251 | 8,140.06 | 172 | 7.64 | 622.19 | 7.64 | 622.86 | 7.65 | +0.67 | +38.95 | 0 | 0 |
| 2025/08/05 | 37.15 | +0.2 | +0.54 | 757 | 2,815.27 | 95 | 12.54 | 353.17 | 12.54 | 352.94 | 12.54 | -0.23 | -23.68 | 0 | 0 |
| 2025/08/04 | 36.95 | +0.5 | +1.37 | 1,176 | 4,319.03 | 101 | 8.59 | 370.34 | 8.57 | 371.73 | 8.61 | +1.39 | +137.62 | 0 | 0 |
| 2025/08/01 | 36.45 | +0.55 | +1.53 | 1,244 | 4,481.04 | 148 | 11.9 | 532.92 | 11.89 | 532.62 | 11.89 | -0.3 | -20.61 | 0 | 0 |
| 2025/07/31 | 35.9 | -0.4 | -1.1 | 1,538 | 5,538.38 | 84 | 5.46 | 301.77 | 5.45 | 303.39 | 5.48 | +1.62 | +193.45 | 0 | 0 |
| 2025/07/30 | 36.3 | +0 | +0 | 710 | 2,574.9 | 66 | 9.29 | 239.44 | 9.3 | 239.05 | 9.28 | -0.39 | -59.09 | 0 | 0 |
| 2025/07/29 | 36.3 | -0.05 | -0.14 | 1,149 | 4,183.75 | 248 | 21.58 | 904.05 | 21.61 | 905.02 | 21.63 | +0.96 | +38.91 | 0 | 0 |
| 2025/07/28 | 36.35 | +0.15 | +0.41 | 692 | 2,511.61 | 49 | 7.08 | 177.91 | 7.08 | 177.94 | 7.08 | +0.04 | +7.14 | 0 | 0 |
| 2025/07/25 | 36.2 | +0.1 | +0.28 | 429 | 1,553.85 | 69 | 16.07 | 249.65 | 16.07 | 249.82 | 16.08 | +0.17 | +25.36 | 0 | 0 |
| 2025/07/24 | 36.1 | -0.05 | -0.14 | 575 | 2,076.76 | 85 | 14.78 | 307.04 | 14.78 | 307.46 | 14.81 | +0.43 | +50.59 | 0 | 0 |
| 2025/07/23 | 36.15 | +0.55 | +1.54 | 640 | 2,302.87 | 74 | 11.56 | 265.67 | 11.54 | 266.5 | 11.57 | +0.83 | +112.16 | 0 | 0 |
| 2025/07/22 | 35.6 | -0.5 | -1.39 | 834 | 2,990.48 | 110 | 13.19 | 393.81 | 13.17 | 396.02 | 13.24 | +2.21 | +200.91 | 0 | 0 |
| 2025/07/21 | 36.1 | +0.1 | +0.28 | 407 | 1,471.55 | 41 | 10.07 | 148.13 | 10.07 | 148.25 | 10.07 | +0.11 | +26.83 | 0 | 0 |
| 2025/07/18 | 36 | -0.25 | -0.69 | 668 | 2,414.52 | 92 | 13.77 | 331.69 | 13.74 | 333.44 | 13.81 | +1.74 | +189.13 | 0 | 0 |
| 2025/07/17 | 36.25 | +0.55 | +1.54 | 548 | 1,978.15 | 112 | 20.44 | 403.27 | 20.39 | 404.31 | 20.44 | +1.03 | +91.96 | 0 | 0 |
| 2025/07/16 | 35.7 | +0.5 | +1.42 | 745 | 2,651.47 | 63 | 8.45 | 223.6 | 8.43 | 224.34 | 8.46 | +0.73 | +116.67 | 0 | 0 |
| 2025/07/15 | 35.2 | +0.05 | +0.14 | 533 | 1,877.5 | 81 | 15.2 | 285.74 | 15.22 | 285.71 | 15.22 | -0.02 | -2.47 | 0 | 0 |
| 2025/07/14 | 35.15 | -0.7 | -1.95 | 1,157 | 4,090.07 | 96 | 8.3 | 339.42 | 8.3 | 340.25 | 8.32 | +0.84 | +87.5 | 0 | 0 |
| 2025/07/11 | 35.85 | -1 | -2.71 | 1,863 | 6,676.33 | 239 | 12.83 | 855.07 | 12.81 | 858.51 | 12.86 | +3.44 | +144.14 | 3 | 0.16 |
| 2025/07/10 | 36.85 | -0.05 | -0.14 | 384 | 1,416.04 | 60 | 15.64 | 221.34 | 15.63 | 221.77 | 15.66 | +0.43 | +72.5 | 0 | 0 |
| 2025/07/09 | 36.9 | -0.05 | -0.14 | 271 | 1,003.44 | 37 | 13.63 | 136.82 | 13.64 | 136.83 | 13.64 | +0.01 | +2.7 | 0 | 0 |
| 2025/07/08 | 36.95 | -0.2 | -0.54 | 860 | 3,169.09 | 286 | 33.26 | 1,049.91 | 33.13 | 1,054.06 | 33.26 | +4.14 | +144.76 | 0 | 0 |
| 2025/07/07 | 37.15 | -0.2 | -0.54 | 596 | 2,215.26 | 102 | 17.12 | 379.81 | 17.15 | 379.56 | 17.13 | -0.25 | -24.51 | 0 | 0 |
| 2025/07/04 | 37.35 | -0.85 | -2.23 | 832 | 3,137.21 | 91 | 10.94 | 344.7 | 10.99 | 344.15 | 10.97 | -0.55 | -59.89 | 0 | 0 |
| 2025/07/03 | 38.2 | -0.1 | -0.26 | 1,003 | 3,846.6 | 128 | 12.76 | 490.39 | 12.75 | 490.24 | 12.74 | -0.16 | -12.5 | 0 | 0 |
| 2025/07/02 | 38.3 | +0.8 | +2.13 | 1,238 | 4,717.71 | 176 | 14.22 | 664.05 | 14.08 | 670.87 | 14.22 | +6.82 | +387.22 | 0 | 0 |
| 2025/07/01 | 37.5 | +0.35 | +0.94 | 977 | 3,667.81 | 227 | 23.25 | 850.38 | 23.19 | 855.17 | 23.32 | +4.79 | +210.79 | 0 | 0 |
| 2025/06/30 | 37.15 | -0.5 | -1.33 | 376 | 1,404.16 | 16 | 4.25 | 59.77 | 4.26 | 59.85 | 4.26 | +0.08 | +50 | 0 | 0 |
| 2025/06/27 | 37.65 | +0.05 | +0.13 | 279 | 1,051.35 | 35 | 12.53 | 131.75 | 12.53 | 131.85 | 12.54 | +0.11 | +31.43 | 0 | 0 |
| 2025/06/26 | 37.6 | -0.05 | -0.13 | 265 | 999.15 | 65 | 24.54 | 245.66 | 24.59 | 245.36 | 24.56 | -0.3 | -46.15 | 0 | 0 |
| 2025/06/25 | 37.65 | -0.1 | -0.26 | 459 | 1,734.51 | 2 | 0.44 | 4.11 | 0.24 | 4.14 | 0.24 | +0.04 | +175 | 0 | 0 |
| 2025/06/24 | 37.75 | +0.85 | +2.3 | 432 | 1,629.58 | 109 | 25.22 | 410.8 | 25.21 | 410.81 | 25.21 | +0.01 | +1.38 | 1 | 0.23 |
| 2025/06/23 | 36.9 | -0.1 | -0.27 | 434 | 1,596.88 | 153 | 35.26 | 562.21 | 35.21 | 563.7 | 35.3 | +1.5 | +97.71 | 0 | 0 |
| 2025/06/20 | 37 | -0.55 | -1.46 | 833 | 3,092.47 | 160 | 19.2 | 593.35 | 19.19 | 595.09 | 19.24 | +1.74 | +108.75 | 0 | 0 |
| 2025/06/19 | 37.55 | -0.7 | -1.83 | 755 | 2,848.26 | 73 | 9.67 | 275.61 | 9.68 | 275.77 | 9.68 | +0.17 | +22.6 | 0 | 0 |
| 2025/06/18 | 38.25 | +0.45 | +1.19 | 625 | 2,381.33 | 151 | 24.16 | 573.84 | 24.1 | 575.03 | 24.15 | +1.2 | +79.47 | 0 | 0 |
| 2025/06/17 | 37.8 | -0.2 | -0.53 | 632 | 2,395.45 | 89 | 14.09 | 337.99 | 14.11 | 338.1 | 14.11 | +0.12 | +12.92 | 0 | 0 |
| 2025/06/16 | 38 | -0.05 | -0.13 | 477 | 1,811.92 | 85 | 17.82 | 322.71 | 17.81 | 322.75 | 17.81 | +0.04 | +4.12 | 0 | 0 |
| 2025/06/13 | 38.05 | -0.7 | -1.81 | 1,083 | 4,129.14 | 182 | 16.81 | 695.36 | 16.84 | 694.54 | 16.82 | -0.81 | -44.78 | 0 | 0 |
| 2025/06/12 | 38.75 | +0.55 | +1.44 | 1,677 | 6,492.16 | 151 | 9 | 583.01 | 8.98 | 584.4 | 9 | +1.4 | +92.38 | 0 | 0 |
| 2025/06/11 | 38.2 | -0.1 | -0.26 | 899 | 3,428.17 | 141 | 15.68 | 536.42 | 15.65 | 537.75 | 15.69 | +1.33 | +94.33 | 0 | 0 |
| 2025/06/10 | 38.3 | +0.15 | +0.39 | 738 | 2,822.6 | 59 | 7.99 | 225.44 | 7.99 | 225.95 | 8.01 | +0.51 | +85.59 | 0 | 0 |
| 2025/06/09 | 38.15 | -0.25 | -0.65 | 581 | 2,225.95 | 205 | 35.27 | 785.85 | 35.3 | 784.1 | 35.23 | -1.75 | -85.12 | 0 | 0 |
| 2025/06/06 | 38.4 | +0 | +0 | 544 | 2,090.31 | 60 | 11.02 | 230.51 | 11.03 | 230.44 | 11.02 | -0.07 | -12.5 | 0 | 0 |
| 2025/06/05 | 38.4 | +0.15 | +0.39 | 824 | 3,161.97 | 102 | 12.38 | 390.57 | 12.35 | 391.26 | 12.37 | +0.69 | +67.16 | 0 | 0 |
| 2025/06/04 | 38.25 | +0.65 | +1.73 | 870 | 3,315.6 | 74 | 8.51 | 281.31 | 8.48 | 281.93 | 8.5 | +0.61 | +82.43 | 0 | 0 |
| 2025/06/03 | 37.6 | +0.1 | +0.27 | 525 | 1,974.54 | 111 | 21.15 | 416.73 | 21.1 | 417.93 | 21.17 | +1.2 | +108.11 | 0 | 0 |
| 2025/06/02 | 37.5 | -0.35 | -0.92 | 578 | 2,159.3 | 158 | 27.34 | 590.24 | 27.33 | 590.65 | 27.35 | +0.42 | +26.58 | 0 | 0 |
| 2025/05/29 | 37.85 | +0.1 | +0.26 | 412 | 1,555.42 | 31 | 7.53 | 117.09 | 7.53 | 117.22 | 7.54 | +0.12 | +40.32 | 0 | 0 |
| 2025/05/28 | 37.75 | -0.15 | -0.4 | 537 | 2,035.98 | 96 | 17.89 | 364.81 | 17.92 | 365.01 | 17.93 | +0.2 | +20.83 | 0 | 0 |
| 2025/05/27 | 37.9 | -0.3 | -0.79 | 510 | 1,936.76 | 86 | 16.86 | 326.2 | 16.84 | 327.02 | 16.88 | +0.82 | +95.35 | 0 | 0 |
| 2025/05/26 | 38.2 | -0.1 | -0.26 | 623 | 2,386.54 | 138 | 22.14 | 528.53 | 22.15 | 528.27 | 22.14 | -0.26 | -18.84 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.25 | +0.66 | 1,181 | 4,522.11 | 133 | 11.26 | 507.35 | 11.22 | 508.83 | 11.25 | +1.49 | +111.65 | 0 | 0 |
| 2025/05/22 | 38.05 | +0.05 | +0.13 | 360 | 1,365.13 | 35 | 9.72 | 132.59 | 9.71 | 132.7 | 9.72 | +0.12 | +32.86 | 0 | 0 |
| 2025/05/21 | 38 | +0.4 | +1.06 | 655 | 2,474.76 | 100 | 15.26 | 376.36 | 15.21 | 378.24 | 15.28 | +1.88 | +188 | 0 | 0 |
| 2025/05/20 | 37.6 | -0.1 | -0.27 | 641 | 2,412.62 | 105 | 16.39 | 396.05 | 16.42 | 395.81 | 16.41 | -0.24 | -23.33 | 0 | 0 |
| 2025/05/19 | 37.7 | -0.7 | -1.82 | 1,128 | 4,282.72 | 245 | 21.73 | 930.66 | 21.73 | 930.48 | 21.73 | -0.18 | -7.55 | 0 | 0 |
| 2025/05/16 | 38.4 | +0.6 | +1.59 | 4,604 | 17,754.12 | 1,948 | 42.31 | 7,505.7 | 42.28 | 7,508.87 | 42.29 | +3.17 | +16.27 | 18 | 0.39 |
| 2025/05/15 | 37.8 | +0.3 | +0.8 | 1,513 | 5,720.6 | 399 | 26.38 | 1,506.95 | 26.34 | 1,511.04 | 26.41 | +4.08 | +102.38 | 0 | 0 |
| 2025/05/14 | 37.5 | +0.25 | +0.67 | 1,036 | 3,886.19 | 141 | 13.6 | 528.36 | 13.6 | 528.89 | 13.61 | +0.54 | +37.94 | 0 | 0 |
| 2025/05/13 | 37.25 | -1.45 | -3.75 | 3,635 | 13,655.92 | 508 | 13.97 | 1,909.48 | 13.98 | 1,915.53 | 14.03 | +6.05 | +119.09 | 0 | 0 |
| 2025/05/12 | 38.7 | +0 | +0 | 1,122 | 4,334.39 | 188 | 16.76 | 726.67 | 16.77 | 727.88 | 16.79 | +1.21 | +64.1 | 0 | 0 |
| 2025/05/09 | 38.7 | +0.45 | +1.18 | 1,639 | 6,305.04 | 446 | 27.21 | 1,714.29 | 27.19 | 1,716.07 | 27.22 | +1.78 | +40.02 | 0 | 0 |
| 2025/05/08 | 38.25 | +0.6 | +1.59 | 2,004 | 7,681.88 | 659 | 32.88 | 2,525.48 | 32.88 | 2,528.47 | 32.91 | +2.99 | +45.37 | 2 | 0.1 |
| 2025/05/07 | 37.65 | -0.55 | -1.44 | 817 | 3,088.22 | 154 | 18.85 | 582.68 | 18.87 | 583.66 | 18.9 | +0.98 | +63.64 | 0 | 0 |
| 2025/05/06 | 38.2 | +0.45 | +1.19 | 861 | 3,271.6 | 177 | 20.56 | 671.55 | 20.53 | 672.86 | 20.57 | +1.31 | +74.01 | 0 | 0 |
| 2025/05/05 | 37.75 | -0.35 | -0.92 | 1,577 | 5,934.94 | 394 | 24.99 | 1,483.94 | 25 | 1,483.55 | 25 | -0.4 | -10.03 | 0 | 0 |
| 2025/05/02 | 38.1 | -0.3 | -0.78 | 1,576 | 6,071.39 | 496 | 31.48 | 1,911.99 | 31.49 | 1,912.27 | 31.5 | +0.28 | +5.54 | 1 | 0.06 |
| 2025/04/30 | 38.4 | -0.1 | -0.26 | 4,788 | 18,594.29 | 2,230 | 46.57 | 8,657.42 | 46.56 | 8,662.73 | 46.59 | +5.31 | +23.81 | 7 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
