首頁>台灣股市>全科>交易資訊 - 現股當沖
3209
36.9
TWD
-0.05 (-0.14%)
2025.07.09收盤

全科-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
全科最新現股當沖狀況
整理全科最新(2025/07/08) 當沖狀況。整體成交張數為286張,佔整體市場成交張數的33.26%。當日現股當沖之總損益為+4.14萬元、每張平均損益則為+145元。
開盤價
36.95
收盤價
36.9
當日範圍
36.9 - 37.15
成交張數
268
開盤價(昨)
36.55
收盤價(昨)
36.95
昨日範圍
36.45 - 37.2
成交張數(昨)
860
成交金額
990.51萬
成交金額(昨)
3169.53萬
52週範圍
29.55 - 42.95
發行股數
2億
市值
87億
現股當沖-歷史逐日資訊
開盤價
36.95
收盤價
36.9
成交張數
268
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0936.9-0.05-0.142711,003.443713.63136.8213.64136.8313.64+0.01+2.700
2025/07/0836.95-0.2-0.548603,169.0928633.261,049.9133.131,054.0633.26+4.14+144.7600
2025/07/0737.15-0.2-0.545962,215.2610217.12379.8117.15379.5617.13-0.25-24.5100
2025/07/0437.35-0.85-2.238323,137.219110.94344.710.99344.1510.97-0.55-59.8900
2025/07/0338.2-0.1-0.261,0033,846.612812.76490.3912.75490.2412.74-0.16-12.500
2025/07/0238.3+0.8+2.131,2384,717.7117614.22664.0514.08670.8714.22+6.82+387.2200
2025/07/0137.5+0.35+0.949773,667.8122723.25850.3823.19855.1723.32+4.79+210.7900
2025/06/3037.15-0.5-1.333761,404.16164.2559.774.2659.854.26+0.08+5000
2025/06/2737.65+0.05+0.132791,051.353512.53131.7512.53131.8512.54+0.11+31.4300
2025/06/2637.6-0.05-0.13265999.156524.54245.6624.59245.3624.56-0.3-46.1500
2025/06/2537.65-0.1-0.264591,734.5120.444.110.244.140.24+0.04+17500
2025/06/2437.75+0.85+2.34321,629.5810925.22410.825.21410.8125.21+0.01+1.3810.23
2025/06/2336.9-0.1-0.274341,596.8815335.26562.2135.21563.735.3+1.5+97.7100
2025/06/2037-0.55-1.468333,092.4716019.2593.3519.19595.0919.24+1.74+108.7500
2025/06/1937.55-0.7-1.837552,848.26739.67275.619.68275.779.68+0.17+22.600
2025/06/1838.25+0.45+1.196252,381.3315124.16573.8424.1575.0324.15+1.2+79.4700
2025/06/1737.8-0.2-0.536322,395.458914.09337.9914.11338.114.11+0.12+12.9200
2025/06/1638-0.05-0.134771,811.928517.82322.7117.81322.7517.81+0.04+4.1200
2025/06/1338.05-0.7-1.811,0834,129.1418216.81695.3616.84694.5416.82-0.81-44.7800
2025/06/1238.75+0.55+1.441,6776,492.161519583.018.98584.49+1.4+92.3800
2025/06/1138.2-0.1-0.268993,428.1714115.68536.4215.65537.7515.69+1.33+94.3300
2025/06/1038.3+0.15+0.397382,822.6597.99225.447.99225.958.01+0.51+85.5900
2025/06/0938.15-0.25-0.655812,225.9520535.27785.8535.3784.135.23-1.75-85.1200
2025/06/0638.4+0+05442,090.316011.02230.5111.03230.4411.02-0.07-12.500
2025/06/0538.4+0.15+0.398243,161.9710212.38390.5712.35391.2612.37+0.69+67.1600
2025/06/0438.25+0.65+1.738703,315.6748.51281.318.48281.938.5+0.61+82.4300
2025/06/0337.6+0.1+0.275251,974.5411121.15416.7321.1417.9321.17+1.2+108.1100
2025/06/0237.5-0.35-0.925782,159.315827.34590.2427.33590.6527.35+0.42+26.5800
2025/05/2937.85+0.1+0.264121,555.42317.53117.097.53117.227.54+0.12+40.3200
2025/05/2837.75-0.15-0.45372,035.989617.89364.8117.92365.0117.93+0.2+20.8300
2025/05/2737.9-0.3-0.795101,936.768616.86326.216.84327.0216.88+0.82+95.3500
2025/05/2638.2-0.1-0.266232,386.5413822.14528.5322.15528.2722.14-0.26-18.8400
2025/05/2338.3+0.25+0.661,1814,522.1113311.26507.3511.22508.8311.25+1.49+111.6500
2025/05/2238.05+0.05+0.133601,365.13359.72132.599.71132.79.72+0.12+32.8600
2025/05/2138+0.4+1.066552,474.7610015.26376.3615.21378.2415.28+1.88+18800
2025/05/2037.6-0.1-0.276412,412.6210516.39396.0516.42395.8116.41-0.24-23.3300
2025/05/1937.7-0.7-1.821,1284,282.7224521.73930.6621.73930.4821.73-0.18-7.5500
2025/05/1638.4+0.6+1.594,60417,754.121,94842.317,505.742.287,508.8742.29+3.17+16.27180.39
2025/05/1537.8+0.3+0.81,5135,720.639926.381,506.9526.341,511.0426.41+4.08+102.3800
2025/05/1437.5+0.25+0.671,0363,886.1914113.6528.3613.6528.8913.61+0.54+37.9400
2025/05/1337.25-1.45-3.753,63513,655.9250813.971,909.4813.981,915.5314.03+6.05+119.0900
2025/05/1238.7+0+01,1224,334.3918816.76726.6716.77727.8816.79+1.21+64.100
2025/05/0938.7+0.45+1.181,6396,305.0444627.211,714.2927.191,716.0727.22+1.78+40.0200
2025/05/0838.25+0.6+1.592,0047,681.8865932.882,525.4832.882,528.4732.91+2.99+45.3720.1
2025/05/0737.65-0.55-1.448173,088.2215418.85582.6818.87583.6618.9+0.98+63.6400
2025/05/0638.2+0.45+1.198613,271.617720.56671.5520.53672.8620.57+1.31+74.0100
2025/05/0537.75-0.35-0.921,5775,934.9439424.991,483.94251,483.5525-0.4-10.0300
2025/05/0238.1-0.3-0.781,5766,071.3949631.481,911.9931.491,912.2731.5+0.28+5.5410.06
2025/04/3038.4-0.1-0.264,78818,594.292,23046.578,657.4246.568,662.7346.59+5.31+23.8170.15
2025/04/2938.5+1.05+2.83,17312,194.771,03932.753,982.6432.664,000.4632.8+17.82+171.5110.03
2025/04/2837.45+0.55+1.491,2694,738.3420316755.7115.95757.7415.99+2.03+10000
2025/04/2536.9+0.4+1.11,3625,040.0730322.251,121.0422.241,121.8522.26+0.81+26.7310.07
2025/04/2436.5+0.55+1.531,1684,253.8619516.69708.4816.65711.1416.72+2.66+136.4110.09
2025/04/2335.95+0.85+2.421,0543,788.3217216.32617.2516.2961916.34+1.75+102.0300
2025/04/2235.1-0.35-0.996392,250.0817427.22611.7727.19611.8527.19+0.08+4.600
2025/04/2135.45-0.45-1.259163,269.0121423.35762.8823.34764.2723.38+1.4+65.1900
2025/04/1835.9+0.35+0.985041,804.765611.11200.111.09200.5511.11+0.45+79.4600
2025/04/1735.55+0+07902,809.9319324.44684.9524.38687.4324.46+2.49+129.0200
2025/04/1635.55-0.35-0.971,0243,664.2325925.3926.3625.28928.9125.35+2.56+98.8400
2025/04/1535.9+1.1+3.161,2144,317.9820616.96726.5616.83733.5916.99+7.03+341.2600
2025/04/1434.8+0.25+0.722,6559,361.2579830.062,827.8930.212,807.8429.99-20.06-251.3800
2025/04/1134.55+2.05+6.313,43911,661.891,65448.15,586.0647.95,616.0648.16+30+181.3500
2025/04/1032.5+2.95+9.985081,649.610.23.250.23.250.2+0+000
2025/04/0929.55-2.9-8.944,60614,112.721,18125.643,621.9525.663,653.7425.89+31.79+269.1800
2025/04/0832.45-2.2-6.354,06712,974.251,21129.783,851.4829.693,888.7229.97+37.24+307.5600
2025/04/0734.65-3.85-10288996.31000000+0+000
2025/04/0238.5-0.15-0.391,3715,268.749736.241,907.6436.211,910.9636.27+3.32+66.810.07
2025/04/0138.65+0.8+2.112,2638,716.7764328.422,474.9928.392,479.628.45+4.62+71.7700
2025/03/3137.85-1.15-2.952,2278,432.3366529.862,513.9329.812,521.0729.9+7.13+107.2900
2025/03/2839-0.35-0.894,64618,028.041,84439.697,164.3439.747,167.6139.76+3.27+17.7320.04
2025/03/2739.35+0.5+1.294,57017,930.751,13024.734,421.2324.664,441.824.77+20.57+181.9940.09
2025/03/2638.85+0+01,3605,286.8926919.771,045.8119.781,046.3919.79+0.59+21.9300
2025/03/2538.85+0.15+0.391,3615,250.8639829.241,532.8429.191,538.8229.31+5.97+150.1300
2025/03/2438.7+0.1+0.261,4715,701.3251234.81,984.9834.821,985.0634.82+0.07+1.4610.07
2025/03/2138.6+0.05+0.131,5836,141.129018.311,126.0418.341,122.0818.27-3.96-136.3800
2025/03/2038.55+0.3+0.781,0303,977.2511210.87432.3110.87432.4910.87+0.17+15.6200
2025/03/1938.25-0.6-1.541,6296,266.6727216.71,046.3116.71,046.5516.7+0.24+8.8210.06
2025/03/1838.85+0.15+0.393,22312,603.751,11834.684,373.1534.74,367.3634.65-5.78-51.710.03
2025/03/1738.7+0.4+1.043,06411,865.781,40145.735,429.8145.765,427.6645.74-2.15-15.3110.03
2025/03/1438.3+0.7+1.861,9377,368.2567634.892,569.1434.872,571.5334.9+2.4+35.4300
2025/03/1337.6+0+08,90434,334.945,25459.0120,295.8759.1120,260.4259.01-35.44-67.4500
2025/03/1237.6+0.2+0.532,2088,362.8782937.553,142.6337.583,144.2437.6+1.6+19.3600
2025/03/1137.4-0.6-1.584,78017,901.282,11344.217,926.9444.287,920.8444.25-6.09-28.8550.1
2025/03/1038+0.05+0.132,5609,620.0769927.312,615.2827.192,640.1227.44+24.84+355.3600
2025/03/0737.95-0.9-2.325,43220,809.51,92035.357,359.7835.377,344.6935.29-15.09-78.5910.02
2025/03/0638.85+0.15+0.395,27920,347.512,35244.559,076.8344.619,073.5544.59-3.27-13.9230.06
2025/03/0538.7+1.3+3.483,11111,882.0372423.272,740.4323.062,771.2823.32+30.85+426.120.06
2025/03/0437.4+0.15+0.41,3755,108.5143531.651,609.9431.511,621.0631.73+11.11+255.410.07
2025/03/0337.25-1.45-3.753,05311,495.7678125.582,942.6625.62,944.6225.61+1.97+25.1620.07
2025/02/2738.7-1.7-4.2110,13539,442.244,07340.1915,877.5440.2615,849.5440.18-28-68.75240.24
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來