3209
34.55
TWD+2.05 (6.31%)
2025.04.11收盤
全科－現股當沖
全科最新現股當沖狀況
整理全科最新(2025/04/11) 當沖狀況。整體成交張數為1,456張，佔整體市場成交張數的42.34%。當日現股當沖之總損益為+30.19萬元、每張平均損益則為+207元。
開盤價
32.9
收盤價
34.55
當日範圍
32 - 34.8
成交張數
3,439
開盤價(昨)
32.5
收盤價(昨)
32.5
昨日範圍
32.5 - 32.5
成交張數(昨)
508
成交金額
1.17億
成交金額(昨)
1651.00萬
52週範圍
29.55 - 42.95
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
32.9
收盤價
34.55
成交張數
3,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 34.55 | +2.05 | +6.31 | 3,439 | 11,661.89 | 1,456 | 42.34 | 4,916.37 | 42.16 | 4,946.56 | 42.42 | +30.19 | +207.35 | 0 | 0 |
| 2025/04/10 | 32.5 | +2.95 | +9.98 | 508 | 1,649.6 | 1 | 0.2 | 3.25 | 0.2 | 3.25 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.55 | -2.9 | -8.94 | 4,606 | 14,112.72 | 1,181 | 25.64 | 3,621.95 | 25.66 | 3,653.74 | 25.89 | +31.79 | +269.18 | 0 | 0 |
| 2025/04/08 | 32.45 | -2.2 | -6.35 | 4,067 | 12,974.25 | 1,211 | 29.78 | 3,851.48 | 29.69 | 3,888.72 | 29.97 | +37.24 | +307.56 | 0 | 0 |
| 2025/04/07 | 34.65 | -3.85 | -10 | 288 | 996.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.5 | -0.15 | -0.39 | 1,371 | 5,268.7 | 497 | 36.24 | 1,907.64 | 36.21 | 1,910.96 | 36.27 | +3.32 | +66.8 | 1 | 0.07 |
| 2025/04/01 | 38.65 | +0.8 | +2.11 | 2,263 | 8,716.77 | 643 | 28.42 | 2,474.99 | 28.39 | 2,479.6 | 28.45 | +4.62 | +71.77 | 0 | 0 |
| 2025/03/31 | 37.85 | -1.15 | -2.95 | 2,227 | 8,432.33 | 665 | 29.86 | 2,513.93 | 29.81 | 2,521.07 | 29.9 | +7.13 | +107.29 | 0 | 0 |
| 2025/03/28 | 39 | -0.35 | -0.89 | 4,646 | 18,028.04 | 1,844 | 39.69 | 7,164.34 | 39.74 | 7,167.61 | 39.76 | +3.27 | +17.73 | 2 | 0.04 |
| 2025/03/27 | 39.35 | +0.5 | +1.29 | 4,570 | 17,930.75 | 1,130 | 24.73 | 4,421.23 | 24.66 | 4,441.8 | 24.77 | +20.57 | +181.99 | 4 | 0.09 |
| 2025/03/26 | 38.85 | +0 | +0 | 1,360 | 5,286.89 | 269 | 19.77 | 1,045.81 | 19.78 | 1,046.39 | 19.79 | +0.59 | +21.93 | 0 | 0 |
| 2025/03/25 | 38.85 | +0.15 | +0.39 | 1,361 | 5,250.86 | 398 | 29.24 | 1,532.84 | 29.19 | 1,538.82 | 29.31 | +5.97 | +150.13 | 0 | 0 |
| 2025/03/24 | 38.7 | +0.1 | +0.26 | 1,471 | 5,701.32 | 512 | 34.8 | 1,984.98 | 34.82 | 1,985.06 | 34.82 | +0.07 | +1.46 | 1 | 0.07 |
| 2025/03/21 | 38.6 | +0.05 | +0.13 | 1,583 | 6,141.1 | 290 | 18.31 | 1,126.04 | 18.34 | 1,122.08 | 18.27 | -3.96 | -136.38 | 0 | 0 |
| 2025/03/20 | 38.55 | +0.3 | +0.78 | 1,030 | 3,977.25 | 112 | 10.87 | 432.31 | 10.87 | 432.49 | 10.87 | +0.17 | +15.62 | 0 | 0 |
| 2025/03/19 | 38.25 | -0.6 | -1.54 | 1,629 | 6,266.67 | 272 | 16.7 | 1,046.31 | 16.7 | 1,046.55 | 16.7 | +0.24 | +8.82 | 1 | 0.06 |
| 2025/03/18 | 38.85 | +0.15 | +0.39 | 3,223 | 12,603.75 | 1,118 | 34.68 | 4,373.15 | 34.7 | 4,367.36 | 34.65 | -5.78 | -51.7 | 1 | 0.03 |
| 2025/03/17 | 38.7 | +0.4 | +1.04 | 3,064 | 11,865.78 | 1,401 | 45.73 | 5,429.81 | 45.76 | 5,427.66 | 45.74 | -2.15 | -15.31 | 1 | 0.03 |
| 2025/03/14 | 38.3 | +0.7 | +1.86 | 1,937 | 7,368.25 | 676 | 34.89 | 2,569.14 | 34.87 | 2,571.53 | 34.9 | +2.4 | +35.43 | 0 | 0 |
| 2025/03/13 | 37.6 | +0 | +0 | 8,904 | 34,334.94 | 5,254 | 59.01 | 20,295.87 | 59.11 | 20,260.42 | 59.01 | -35.44 | -67.45 | 0 | 0 |
| 2025/03/12 | 37.6 | +0.2 | +0.53 | 2,208 | 8,362.87 | 829 | 37.55 | 3,142.63 | 37.58 | 3,144.24 | 37.6 | +1.6 | +19.36 | 0 | 0 |
| 2025/03/11 | 37.4 | -0.6 | -1.58 | 4,780 | 17,901.28 | 2,113 | 44.21 | 7,926.94 | 44.28 | 7,920.84 | 44.25 | -6.09 | -28.85 | 5 | 0.1 |
| 2025/03/10 | 38 | +0.05 | +0.13 | 2,560 | 9,620.07 | 699 | 27.31 | 2,615.28 | 27.19 | 2,640.12 | 27.44 | +24.84 | +355.36 | 0 | 0 |
| 2025/03/07 | 37.95 | -0.9 | -2.32 | 5,432 | 20,809.5 | 1,920 | 35.35 | 7,359.78 | 35.37 | 7,344.69 | 35.29 | -15.09 | -78.59 | 1 | 0.02 |
| 2025/03/06 | 38.85 | +0.15 | +0.39 | 5,279 | 20,347.51 | 2,352 | 44.55 | 9,076.83 | 44.61 | 9,073.55 | 44.59 | -3.27 | -13.92 | 3 | 0.06 |
| 2025/03/05 | 38.7 | +1.3 | +3.48 | 3,111 | 11,882.03 | 724 | 23.27 | 2,740.43 | 23.06 | 2,771.28 | 23.32 | +30.85 | +426.1 | 2 | 0.06 |
| 2025/03/04 | 37.4 | +0.15 | +0.4 | 1,375 | 5,108.51 | 435 | 31.65 | 1,609.94 | 31.51 | 1,621.06 | 31.73 | +11.11 | +255.4 | 1 | 0.07 |
| 2025/03/03 | 37.25 | -1.45 | -3.75 | 3,053 | 11,495.76 | 781 | 25.58 | 2,942.66 | 25.6 | 2,944.62 | 25.61 | +1.97 | +25.16 | 2 | 0.07 |
| 2025/02/27 | 38.7 | -1.7 | -4.21 | 10,135 | 39,442.24 | 4,073 | 40.19 | 15,877.54 | 40.26 | 15,849.54 | 40.18 | -28 | -68.75 | 24 | 0.24 |
| 2025/02/26 | 40.4 | +2.95 | +7.88 | 29,001 | 117,087.65 | 15,869 | 54.72 | 64,069.97 | 54.72 | 64,276.03 | 54.9 | +206.06 | +129.85 | 31 | 0.11 |
| 2025/02/25 | 37.45 | +0.6 | +1.63 | 2,985 | 11,093.29 | 465 | 15.58 | 1,719.3 | 15.5 | 1,726.06 | 15.56 | +6.76 | +145.38 | 5 | 0.17 |
| 2025/02/24 | 36.85 | +1 | +2.79 | 1,707 | 6,237.98 | 314 | 18.4 | 1,142.29 | 18.31 | 1,148.25 | 18.41 | +5.96 | +189.81 | 0 | 0 |
| 2025/02/21 | 35.85 | -0.1 | -0.28 | 509 | 1,825.77 | 32 | 6.29 | 114.91 | 6.29 | 115.01 | 6.3 | +0.1 | +31.25 | 0 | 0 |
| 2025/02/20 | 35.95 | -0.1 | -0.28 | 548 | 1,974.55 | 44 | 8.02 | 158.35 | 8.02 | 158.5 | 8.03 | +0.14 | +31.82 | 0 | 0 |
| 2025/02/19 | 36.05 | +0.05 | +0.14 | 699 | 2,518.22 | 55 | 7.87 | 198.29 | 7.87 | 198.54 | 7.88 | +0.26 | +46.36 | 0 | 0 |
| 2025/02/18 | 36 | -0.45 | -1.23 | 997 | 3,607.62 | 191 | 19.16 | 691.24 | 19.16 | 691.83 | 19.18 | +0.59 | +31.15 | 0 | 0 |
| 2025/02/17 | 36.45 | +0.55 | +1.53 | 3,193 | 11,642.88 | 1,062 | 33.26 | 3,876.89 | 33.3 | 3,872.74 | 33.26 | -4.16 | -39.12 | 1 | 0.03 |
| 2025/02/14 | 35.9 | -0.45 | -1.24 | 2,108 | 7,694.94 | 934 | 44.3 | 3,423.11 | 44.49 | 3,403.84 | 44.23 | -19.27 | -206.26 | 1 | 0.05 |
| 2025/02/13 | 36.35 | +0.1 | +0.28 | 1,340 | 4,834.6 | 329 | 24.56 | 1,185.27 | 24.52 | 1,189.74 | 24.61 | +4.47 | +136.02 | 0 | 0 |
| 2025/02/12 | 36.25 | +0.2 | +0.55 | 5,452 | 19,909.21 | 2,060 | 37.79 | 7,501.59 | 37.68 | 7,533.92 | 37.84 | +32.33 | +156.94 | 11 | 0.2 |
| 2025/02/11 | 36.05 | +2.1 | +6.19 | 3,490 | 12,502.3 | 880 | 25.21 | 3,136.63 | 25.09 | 3,156.76 | 25.25 | +20.12 | +228.69 | 0 | 0 |
| 2025/02/10 | 33.95 | -0.2 | -0.59 | 386 | 1,315.27 | 79 | 20.47 | 269.02 | 20.45 | 269.14 | 20.46 | +0.12 | +15.19 | 0 | 0 |
| 2025/02/07 | 34.15 | +0.25 | +0.74 | 301 | 1,024.45 | 64 | 21.25 | 217.62 | 21.24 | 217.38 | 21.22 | -0.24 | -38.28 | 0 | 0 |
| 2025/02/06 | 33.9 | +0.55 | +1.65 | 466 | 1,570.86 | 141 | 30.26 | 474.45 | 30.2 | 474.76 | 30.22 | +0.31 | +21.99 | 0 | 0 |
| 2025/02/05 | 33.35 | +0.45 | +1.37 | 312 | 1,039.16 | 111 | 35.55 | 369.35 | 35.54 | 369.54 | 35.56 | +0.18 | +16.67 | 0 | 0 |
| 2025/02/04 | 32.9 | +0.05 | +0.15 | 264 | 869.66 | 62 | 23.53 | 204.65 | 23.53 | 204.82 | 23.55 | +0.17 | +28.23 | 0 | 0 |
| 2025/02/03 | 32.85 | -0.3 | -0.9 | 481 | 1,577.57 | 114 | 23.71 | 374.38 | 23.73 | 374.38 | 23.73 | -0.01 | -0.44 | 20 | 4.16 |
| 2025/01/22 | 33.15 | +0.25 | +0.76 | 369 | 1,220.38 | 84 | 22.75 | 277.41 | 22.73 | 277.3 | 22.72 | -0.12 | -13.69 | 0 | 0 |
| 2025/01/21 | 32.9 | -0.1 | -0.3 | 223 | 735.48 | 40 | 17.93 | 131.89 | 17.93 | 131.74 | 17.91 | -0.15 | -38.75 | 1 | 0.45 |
| 2025/01/20 | 33 | +0.35 | +1.07 | 292 | 961.05 | 86 | 29.42 | 282.55 | 29.4 | 282.75 | 29.42 | +0.2 | +23.26 | 0 | 0 |
| 2025/01/17 | 32.65 | -0.05 | -0.15 | 406 | 1,328.95 | 31 | 7.64 | 101.3 | 7.62 | 101.67 | 7.65 | +0.37 | +119.35 | 0 | 0 |
| 2025/01/16 | 32.7 | -0.1 | -0.3 | 380 | 1,248.26 | 64 | 16.83 | 209.99 | 16.82 | 210.85 | 16.89 | +0.87 | +135.94 | 0 | 0 |
| 2025/01/15 | 32.8 | +0.35 | +1.08 | 287 | 939.69 | 57 | 19.88 | 186.61 | 19.86 | 186.65 | 19.86 | +0.04 | +6.14 | 0 | 0 |
| 2025/01/14 | 32.45 | +0.3 | +0.93 | 582 | 1,884.37 | 170 | 29.2 | 550.38 | 29.21 | 550.33 | 29.2 | -0.05 | -2.94 | 0 | 0 |
| 2025/01/13 | 32.15 | -0.1 | -0.31 | 1,241 | 3,965.31 | 267 | 21.51 | 852.53 | 21.5 | 853.9 | 21.53 | +1.38 | +51.5 | 0 | 0 |
| 2025/01/10 | 32.25 | -1.25 | -3.73 | 1,724 | 5,593.55 | 312 | 18.1 | 1,012.11 | 18.09 | 1,014.39 | 18.14 | +2.29 | +73.24 | 0 | 0 |
| 2025/01/09 | 33.5 | -0.8 | -2.33 | 1,072 | 3,625.68 | 132 | 12.32 | 444.3 | 12.25 | 449.04 | 12.38 | +4.74 | +358.71 | 1 | 0.09 |
| 2025/01/08 | 34.3 | -0.15 | -0.44 | 388 | 1,331.74 | 57 | 14.68 | 195.54 | 14.68 | 196.04 | 14.72 | +0.5 | +87.72 | 0 | 0 |
| 2025/01/07 | 34.45 | -0.05 | -0.14 | 403 | 1,392.19 | 80 | 19.86 | 276.69 | 19.87 | 276.62 | 19.87 | -0.07 | -9.38 | 0 | 0 |
| 2025/01/06 | 34.5 | +0.2 | +0.58 | 493 | 1,701.59 | 108 | 21.9 | 371.95 | 21.86 | 372.43 | 21.89 | +0.48 | +44.44 | 0 | 0 |
| 2025/01/03 | 34.3 | -0.35 | -1.01 | 436 | 1,501.33 | 52 | 11.94 | 179.9 | 11.98 | 179.22 | 11.94 | -0.68 | -130.77 | 0 | 0 |
| 2025/01/02 | 34.65 | +0.3 | +0.87 | 345 | 1,195.82 | 100 | 28.96 | 345.62 | 28.9 | 346.12 | 28.94 | +0.49 | +49 | 0 | 0 |
| 2024/12/31 | 34.35 | +0 | +0 | 398 | 1,368.59 | 72 | 18.1 | 247.46 | 18.08 | 247.18 | 18.06 | -0.28 | -38.89 | 0 | 0 |
| 2024/12/30 | 34.35 | -0.45 | -1.29 | 408 | 1,411.81 | 33 | 8.09 | 113.91 | 8.07 | 114.5 | 8.11 | +0.59 | +178.79 | 0 | 0 |
| 2024/12/27 | 34.8 | -0.35 | -1 | 496 | 1,733.16 | 58 | 11.68 | 202.53 | 11.69 | 202.81 | 11.7 | +0.29 | +50 | 0 | 0 |
| 2024/12/26 | 35.15 | +0.4 | +1.15 | 447 | 1,569.07 | 54 | 12.08 | 189.58 | 12.08 | 189.5 | 12.08 | -0.09 | -15.74 | 0 | 0 |
| 2024/12/25 | 34.75 | +0.15 | +0.43 | 340 | 1,180.75 | 40 | 11.76 | 138.81 | 11.76 | 138.95 | 11.77 | +0.14 | +36.25 | 0 | 0 |
| 2024/12/24 | 34.6 | +0.1 | +0.29 | 423 | 1,467.6 | 73 | 17.24 | 252.94 | 17.24 | 253.62 | 17.28 | +0.67 | +91.78 | 0 | 0 |
| 2024/12/23 | 34.5 | +0.15 | +0.44 | 341 | 1,178.35 | 82 | 24.06 | 283.5 | 24.06 | 283.87 | 24.09 | +0.36 | +44.51 | 0 | 0 |
| 2024/12/20 | 34.35 | +0.05 | +0.15 | 631 | 2,178.43 | 170 | 26.95 | 586.57 | 26.93 | 586.9 | 26.94 | +0.34 | +19.71 | 0 | 0 |
| 2024/12/19 | 34.3 | -0.4 | -1.15 | 646 | 2,220.19 | 163 | 25.22 | 559.41 | 25.2 | 560.62 | 25.25 | +1.21 | +73.93 | 0 | 0 |
| 2024/12/18 | 34.7 | +0 | +0 | 857 | 2,958.47 | 160 | 18.67 | 552.25 | 18.67 | 553.33 | 18.7 | +1.08 | +67.81 | 0 | 0 |
| 2024/12/17 | 34.7 | +0 | +0 | 466 | 1,622.45 | 109 | 23.39 | 379.61 | 23.4 | 379.58 | 23.4 | -0.03 | -2.75 | 0 | 0 |
| 2024/12/16 | 34.7 | -0.1 | -0.29 | 613 | 2,141.21 | 78 | 12.72 | 273.19 | 12.76 | 272.77 | 12.74 | -0.41 | -53.21 | 0 | 0 |
| 2024/12/13 | 34.8 | -0.3 | -0.85 | 832 | 2,898.85 | 79 | 9.5 | 275.75 | 9.51 | 276.13 | 9.53 | +0.39 | +48.73 | 0 | 0 |
| 2024/12/12 | 35.1 | -0.1 | -0.28 | 463 | 1,634.37 | 91 | 19.67 | 322.07 | 19.71 | 322.15 | 19.71 | +0.07 | +8.24 | 0 | 0 |
| 2024/12/11 | 35.2 | -0.2 | -0.56 | 1,296 | 4,570.93 | 217 | 16.74 | 764.11 | 16.72 | 765.92 | 16.76 | +1.81 | +83.41 | 0 | 0 |
| 2024/12/10 | 35.4 | -0.75 | -2.07 | 2,016 | 7,153.7 | 337 | 16.71 | 1,194.49 | 16.7 | 1,199.48 | 16.77 | +4.99 | +147.92 | 3 | 0.15 |
| 2024/12/09 | 36.15 | -0.35 | -0.96 | 774 | 2,805.09 | 81 | 10.47 | 293.42 | 10.46 | 294.54 | 10.5 | +1.12 | +138.27 | 0 | 0 |
| 2024/12/06 | 36.5 | +0.55 | +1.53 | 1,064 | 3,861.46 | 119 | 11.19 | 429.2 | 11.11 | 432.37 | 11.2 | +3.17 | +266.39 | 0 | 0 |
| 2024/12/05 | 35.95 | -0.1 | -0.28 | 1,247 | 4,477.97 | 128 | 10.26 | 459.46 | 10.26 | 460.04 | 10.27 | +0.58 | +45.31 | 1 | 0.08 |
| 2024/12/04 | 36.05 | +0.05 | +0.14 | 1,316 | 4,740.13 | 206 | 15.65 | 741.08 | 15.63 | 742.52 | 15.66 | +1.44 | +69.9 | 0 | 0 |
| 2024/12/03 | 36 | -0.15 | -0.41 | 1,139 | 4,114.34 | 165 | 14.48 | 596.92 | 14.51 | 597.89 | 14.53 | +0.96 | +58.48 | 0 | 0 |
| 2024/12/02 | 36.15 | -0.4 | -1.09 | 1,207 | 4,375.31 | 117 | 9.69 | 425.64 | 9.73 | 425 | 9.71 | -0.64 | -54.27 | 0 | 0 |
| 2024/11/29 | 36.55 | +0.2 | +0.55 | 642 | 2,346.81 | 128 | 19.95 | 459.46 | 19.58 | 460.04 | 19.6 | +0.58 | +45.31 | 0 | 0 |
| 2024/11/28 | 36.35 | -0.05 | -0.14 | 1,420 | 5,127.92 | 389 | 27.4 | 1,401.13 | 27.32 | 1,408.54 | 27.47 | +7.41 | +190.36 | 2 | 0.14 |
| 2024/11/27 | 36.4 | -0.95 | -2.54 | 2,697 | 9,876.4 | 416 | 15.43 | 1,518.83 | 15.38 | 1,533.02 | 15.52 | +14.19 | +341.11 | 1 | 0.04 |
| 2024/11/26 | 37.35 | -0.05 | -0.13 | 1,366 | 5,112.67 | 433 | 31.69 | 1,618.7 | 31.66 | 1,623.16 | 31.75 | +4.46 | +103 | 0 | 0 |
| 2024/11/25 | 37.4 | +0.4 | +1.08 | 1,058 | 3,951.36 | 189 | 17.87 | 706 | 17.87 | 705.88 | 17.86 | -0.12 | -6.08 | 0 | 0 |
| 2024/11/22 | 37 | -0.05 | -0.13 | 1,328 | 4,965.95 | 312 | 23.5 | 1,166.97 | 23.5 | 1,166.65 | 23.49 | -0.32 | -10.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
