3209
32.25
TWD+0.00 (0.00%)
2025.08.28收盤
全科－法人買賣
全科最新法人買賣狀況
整理全科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的1.34%；其中外資買進7張、佔全市場比重的1.34%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的3.63%；其中外資賣出19張、佔全市場比重的3.63%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全科持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$32.34元。
開盤價
32.3
收盤價
32.25
當日範圍
32.1 - 32.5
成交張數
523
開盤價(昨)
32.15
收盤價(昨)
32.25
昨日範圍
32.15 - 32.5
成交張數(昨)
533
成交金額
1691.26萬
成交金額(昨)
1721.91萬
52週範圍
29.55 - 42.95
發行股數
2億
市值
76億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
32.3
收盤價
32.25
成交張數
523
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7 | 19 | -12 | 買→連2賣 |
| 金額(元) | 22.6萬 | 61.4萬 | -39萬 | ||
| 均價(元) | 32.34 | 32.34 | 32.34 | ||
| 佔成交比重(%) | 1.3% | 3.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 32.34 | 32.34 | 32.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 32.34 | 32.34 | 32.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 7 | 19 | -12 | 買→連2賣 |
| 金額(元) | 22.6萬 | 61.4萬 | -39萬 | ||
| 均價(元) | 32.34 | 32.34 | 32.34 | ||
| 佔成交比重(%) | 1.3% | 3.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
32.3
收盤價
32.25
成交張數
523
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 32.05 | +0.05 | +0.16 | 427 | 248 | 183 | +65 | 9,050 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 183 | +65 |
| 2025/09/03 | 32 | +0.4 | +1.27 | 339 | 194 | 115 | +79 | 9,159 | +3.9 | 0 | 5 | -5 | 0 | 0 | +0 | 194 | 120 | +74 |
| 2025/09/02 | 31.6 | +0.1 | +0.32 | 382 | 148 | 152 | -4 | 9,057 | +3.86 | 0 | 4 | -4 | 0 | 0 | +0 | 148 | 156 | -8 |
| 2025/09/01 | 31.5 | -0.65 | -2.02 | 612 | 56 | 292 | -236 | 9,019 | +3.84 | 0 | 4 | -4 | 0 | 0 | +0 | 56 | 296 | -240 |
| 2025/08/29 | 32.15 | -0.1 | -0.31 | 408 | 77 | 181 | -104 | 9,216 | +3.93 | 0 | 2 | -2 | 0 | 0 | +0 | 77 | 183 | -106 |
| 2025/08/28 | 32.25 | +0 | +0 | 523 | 188 | 258 | -70 | 9,285 | +3.96 | 0 | 2 | -2 | 37 | 8 | +29 | 225 | 268 | -43 |
| 2025/08/27 | 32.25 | +0.2 | +0.62 | 533 | 138 | 257 | -119 | 9,305 | +3.96 | 0 | 0 | +0 | 6 | 0 | +6 | 144 | 257 | -113 |
| 2025/08/26 | 32.05 | +0.2 | +0.63 | 431 | 234 | 101 | +133 | 9,383 | +4 | 0 | 0 | +0 | 5 | 0 | +5 | 239 | 101 | +138 |
| 2025/08/25 | 31.85 | +0.2 | +0.63 | 391 | 75 | 173 | -98 | 9,232 | +3.93 | 0 | 0 | +0 | 18 | 0 | +18 | 93 | 173 | -80 |
| 2025/08/22 | 31.65 | -0.05 | -0.16 | 567 | 155 | 253 | -98 | 9,256 | +3.94 | 0 | 5 | -5 | 0 | 20 | -20 | 155 | 278 | -123 |
| 2025/08/21 | 31.7 | +0.2 | +0.63 | 973 | 156 | 189 | -33 | 9,342 | +3.98 | 0 | 0 | +0 | 0 | 12 | -12 | 156 | 201 | -45 |
| 2025/08/20 | 31.5 | -0.05 | -0.16 | 1,220 | 113 | 554 | -441 | 9,611 | +4.09 | 0 | 5 | -5 | 11 | 10 | +1 | 124 | 569 | -445 |
| 2025/08/19 | 31.55 | -0.5 | -1.56 | 2,134 | 695 | 419 | +276 | 9,856 | +4.2 | 0 | 2 | -2 | 0 | 16 | -16 | 695 | 437 | +258 |
| 2025/08/18 | 32.05 | -0.5 | -1.54 | 1,606 | 141 | 408 | -267 | 9,038 | +3.85 | 0 | 1 | -1 | 0 | 0 | +0 | 141 | 409 | -268 |
| 2025/08/15 | 32.55 | -0.8 | -2.4 | 1,611 | 69 | 572 | -503 | 9,083 | +3.87 | 0 | 4 | -4 | 56 | 34 | +22 | 125 | 610 | -485 |
| 2025/08/14 | 33.35 | -0.25 | -0.74 | 1,091 | 87 | 470 | -383 | 9,263 | +3.95 | 0 | 1 | -1 | 14 | 0 | +14 | 101 | 471 | -370 |
| 2025/08/13 | 33.6 | -0.7 | -2.04 | 1,366 | 304 | 665 | -361 | 9,271 | +3.95 | 0 | 1 | -1 | 18 | 0 | +18 | 322 | 666 | -344 |
| 2025/08/12 | 34.3 | -1.4 | +3.27 | 2,118 | 733 | 529 | +204 | 9,657 | +4.11 | 0 | 12 | -12 | 6 | 0 | +6 | 739 | 541 | +198 |
| 2025/08/11 | 35.7 | -0.05 | -0.14 | 2,329 | 109 | 1,121 | -1,012 | 9,800 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 1,121 | -1,012 |
| 2025/08/08 | 35.75 | -0.35 | -0.97 | 1,678 | 68 | 540 | -472 | 10,689 | +4.55 | 0 | 0 | +0 | 17 | 0 | +17 | 85 | 540 | -455 |
| 2025/08/07 | 36.1 | -0.05 | -0.14 | 1,202 | 172 | 571 | -399 | 10,941 | +4.66 | 0 | 1 | -1 | 0 | 0 | +0 | 172 | 572 | -400 |
| 2025/08/06 | 36.15 | -1 | -2.69 | 2,251 | 93 | 1,191 | -1,098 | 11,340 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 1,191 | -1,098 |
| 2025/08/05 | 37.15 | +0.2 | +0.54 | 757 | 345 | 126 | +219 | 12,360 | +5.27 | 0 | 1 | -1 | 0 | 0 | +0 | 345 | 127 | +218 |
| 2025/08/04 | 36.95 | +0.5 | +1.37 | 1,176 | 573 | 193 | +380 | 12,264 | +5.22 | 0 | 1 | -1 | 0 | 1 | -1 | 573 | 195 | +378 |
| 2025/08/01 | 36.45 | +0.55 | +1.53 | 1,244 | 368 | 243 | +125 | 11,876 | +5.06 | 0 | 0 | +0 | 0 | 8 | -8 | 368 | 251 | +117 |
| 2025/07/31 | 35.9 | -0.4 | -1.1 | 1,538 | 82 | 857 | -775 | 12,319 | +5.25 | 0 | 2 | -2 | 2 | 21 | -19 | 84 | 880 | -796 |
| 2025/07/30 | 36.3 | +0 | +0 | 710 | 170 | 162 | +8 | 13,003 | +5.54 | 0 | 0 | +0 | 3 | 1 | +2 | 173 | 163 | +10 |
| 2025/07/29 | 36.3 | -0.05 | -0.14 | 1,149 | 209 | 499 | -290 | 13,076 | +5.57 | 0 | 0 | +0 | 0 | 1 | -1 | 209 | 500 | -291 |
| 2025/07/28 | 36.35 | +0.15 | +0.41 | 692 | 216 | 54 | +162 | 13,351 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 54 | +162 |
| 2025/07/25 | 36.2 | +0.1 | +0.28 | 429 | 236 | 87 | +149 | 13,436 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 87 | +149 |
| 2025/07/24 | 36.1 | -0.05 | -0.14 | 575 | 239 | 87 | +152 | 13,311 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 87 | +152 |
| 2025/07/23 | 36.15 | +0.55 | +1.54 | 640 | 410 | 92 | +318 | 13,158 | +5.61 | 0 | 4 | -4 | 3 | 9 | -6 | 413 | 105 | +308 |
| 2025/07/22 | 35.6 | -0.5 | -1.39 | 834 | 113 | 363 | -250 | 12,897 | +5.49 | 0 | 4 | -4 | 0 | 6 | -6 | 113 | 373 | -260 |
| 2025/07/21 | 36.1 | +0.1 | +0.28 | 407 | 153 | 108 | +45 | 13,155 | +5.6 | 0 | 4 | -4 | 0 | 8 | -8 | 153 | 120 | +33 |
| 2025/07/18 | 36 | -0.25 | -0.69 | 668 | 65 | 274 | -209 | 13,124 | +5.59 | 0 | 8 | -8 | 2 | 9 | -7 | 67 | 291 | -224 |
| 2025/07/17 | 36.25 | +0.55 | +1.54 | 548 | 233 | 159 | +74 | 13,386 | +5.7 | 0 | 6 | -6 | 0 | 9 | -9 | 233 | 174 | +59 |
| 2025/07/16 | 35.7 | +0.5 | +1.42 | 745 | 64 | 400 | -336 | 14,293 | +6.09 | 100 | 8 | +92 | 0 | 4 | -4 | 164 | 412 | -248 |
| 2025/07/15 | 35.2 | +0.05 | +0.14 | 533 | 89 | 219 | -130 | 14,597 | +6.22 | 0 | 1 | -1 | 0 | 16 | -16 | 89 | 236 | -147 |
| 2025/07/14 | 35.15 | -0.7 | -1.95 | 1,157 | 96 | 612 | -516 | 14,610 | +6.22 | 0 | 5 | -5 | 0 | 30 | -30 | 96 | 647 | -551 |
| 2025/07/11 | 35.85 | -1 | -2.71 | 1,863 | 144 | 897 | -753 | 15,020 | +6.4 | 0 | 0 | +0 | 0 | 11 | -11 | 144 | 908 | -764 |
| 2025/07/10 | 36.85 | -0.05 | -0.14 | 384 | 132 | 138 | -6 | 15,608 | +6.65 | 0 | 3 | -3 | 15 | 1 | +14 | 147 | 142 | +5 |
| 2025/07/09 | 36.9 | -0.05 | -0.14 | 271 | 43 | 138 | -95 | 15,609 | +6.65 | 0 | 4 | -4 | 0 | 6 | -6 | 43 | 148 | -105 |
| 2025/07/08 | 36.95 | -0.2 | -0.54 | 860 | 228 | 435 | -207 | 15,750 | +6.71 | 0 | 0 | +0 | 48 | 1 | +47 | 276 | 436 | -160 |
| 2025/07/07 | 37.15 | -0.2 | -0.54 | 596 | 140 | 300 | -160 | 15,926 | +6.79 | 0 | 0 | +0 | 10 | 3 | +7 | 150 | 303 | -153 |
| 2025/07/04 | 37.35 | -0.85 | -2.23 | 832 | 83 | 338 | -255 | 16,089 | +6.85 | 0 | 0 | +0 | 0 | 11 | -11 | 83 | 349 | -266 |
| 2025/07/03 | 38.2 | -0.1 | -0.26 | 1,003 | 540 | 126 | +414 | 16,351 | +6.97 | 0 | 0 | +0 | 1 | 0 | +1 | 541 | 126 | +415 |
| 2025/07/02 | 38.3 | +0.8 | +2.13 | 1,238 | 270 | 305 | -35 | 15,891 | +6.77 | 669 | 0 | +669 | 5 | 0 | +5 | 944 | 305 | +639 |
| 2025/07/01 | 37.5 | +0.35 | +0.94 | 977 | 213 | 428 | -215 | 15,912 | +6.78 | 380 | 32 | +348 | 34 | 47 | -13 | 627 | 507 | +120 |
| 2025/06/30 | 37.15 | -0.5 | -1.33 | 376 | 20 | 206 | -186 | 16,127 | +6.87 | 0 | 26 | -26 | 1 | 4 | -3 | 21 | 236 | -215 |
| 2025/06/27 | 37.65 | +0.05 | +0.13 | 279 | 116 | 45 | +71 | 16,310 | +6.95 | 0 | 30 | -30 | 0 | 13 | -13 | 116 | 88 | +28 |
| 2025/06/26 | 37.6 | -0.05 | -0.13 | 265 | 109 | 89 | +20 | 16,239 | +6.92 | 0 | 0 | +0 | 0 | 7 | -7 | 109 | 96 | +13 |
| 2025/06/25 | 37.65 | -0.1 | -0.26 | 459 | 306 | 135 | +171 | 16,220 | +6.91 | 0 | 0 | +0 | 0 | 3 | -3 | 306 | 138 | +168 |
| 2025/06/24 | 37.75 | +0.85 | +2.3 | 432 | 323 | 102 | +221 | 16,049 | +6.84 | 0 | 13 | -13 | 3 | 0 | +3 | 326 | 115 | +211 |
| 2025/06/23 | 36.9 | -0.1 | -0.27 | 434 | 263 | 170 | +93 | 15,834 | +6.75 | 0 | 8 | -8 | 0 | 3 | -3 | 263 | 181 | +82 |
| 2025/06/20 | 37 | -0.55 | -1.46 | 833 | 139 | 412 | -273 | 15,828 | +6.74 | 0 | 0 | +0 | 0 | 6 | -6 | 139 | 418 | -279 |
| 2025/06/19 | 37.55 | -0.7 | -1.83 | 755 | 66 | 333 | -267 | 16,100 | +6.86 | 0 | 0 | +0 | 0 | 5 | -5 | 66 | 338 | -272 |
| 2025/06/18 | 38.25 | +0.45 | +1.19 | 625 | 260 | 224 | +36 | 16,369 | +6.97 | 0 | 0 | +0 | 0 | 3 | -3 | 260 | 227 | +33 |
| 2025/06/17 | 37.8 | -0.2 | -0.53 | 632 | 115 | 226 | -111 | 16,398 | +6.99 | 0 | 0 | +0 | 0 | 7 | -7 | 115 | 233 | -118 |
| 2025/06/16 | 38 | -0.05 | -0.13 | 477 | 236 | 164 | +72 | 16,458 | +7.01 | 0 | 0 | +0 | 0 | 2 | -2 | 236 | 166 | +70 |
| 2025/06/13 | 38.05 | -0.7 | -1.81 | 1,083 | 181 | 630 | -449 | 16,422 | +7 | 0 | 0 | +0 | 1 | 10 | -9 | 182 | 640 | -458 |
| 2025/06/12 | 38.75 | +0.55 | +1.44 | 1,677 | 929 | 121 | +808 | 16,799 | +7.16 | 0 | 0 | +0 | 5 | 0 | +5 | 934 | 121 | +813 |
| 2025/06/11 | 38.2 | -0.1 | -0.26 | 899 | 603 | 164 | +439 | 17,358 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 603 | 164 | +439 |
| 2025/06/10 | 38.3 | +0.15 | +0.39 | 738 | 432 | 38 | +394 | 16,919 | +7.28 | 0 | 0 | +0 | 12 | 0 | +12 | 444 | 38 | +406 |
| 2025/06/09 | 38.15 | -0.25 | -0.65 | 581 | 216 | 234 | -18 | 16,637 | +7.16 | 0 | 0 | +0 | 0 | 1 | -1 | 216 | 235 | -19 |
| 2025/06/06 | 38.4 | +0 | +0 | 544 | 359 | 83 | +276 | 16,785 | +7.22 | 0 | 4 | -4 | 0 | 0 | +0 | 359 | 87 | +272 |
| 2025/06/05 | 38.4 | +0.15 | +0.39 | 824 | 527 | 71 | +456 | 16,660 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 527 | 71 | +456 |
| 2025/06/04 | 38.25 | +0.65 | +1.73 | 870 | 608 | 58 | +550 | 16,486 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 608 | 58 | +550 |
| 2025/06/03 | 37.6 | +0.1 | +0.27 | 525 | 334 | 87 | +247 | 16,167 | +6.96 | 0 | 0 | +0 | 0 | 6 | -6 | 334 | 93 | +241 |
| 2025/06/02 | 37.5 | -0.35 | -0.92 | 578 | 197 | 182 | +15 | 16,258 | +6.99 | 0 | 8 | -8 | 3 | 10 | -7 | 200 | 200 | +0 |
| 2025/05/29 | 37.85 | +0.1 | +0.26 | 412 | 261 | 91 | +170 | 16,243 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 91 | +170 |
| 2025/05/28 | 37.75 | -0.15 | -0.4 | 537 | 258 | 151 | +107 | 16,099 | +6.93 | 0 | 0 | +0 | 0 | 5 | -5 | 258 | 156 | +102 |
| 2025/05/27 | 37.9 | -0.3 | -0.79 | 510 | 171 | 138 | +33 | 15,992 | +6.88 | 0 | 8 | -8 | 0 | 10 | -10 | 171 | 156 | +15 |
| 2025/05/26 | 38.2 | -0.1 | -0.26 | 623 | 295 | 133 | +162 | 16,146 | +6.95 | 0 | 8 | -8 | 2 | 1 | +1 | 297 | 142 | +155 |
| 2025/05/23 | 38.3 | +0.25 | +0.66 | 1,181 | 701 | 109 | +592 | 15,984 | +6.88 | 0 | 4 | -4 | 4 | 2 | +2 | 705 | 115 | +590 |
| 2025/05/22 | 38.05 | +0.05 | +0.13 | 360 | 152 | 76 | +76 | 15,487 | +6.66 | 0 | 4 | -4 | 1 | 3 | -2 | 153 | 83 | +70 |
| 2025/05/21 | 38 | +0.4 | +1.06 | 655 | 320 | 137 | +183 | 15,471 | +6.66 | 0 | 0 | +0 | 1 | 2 | -1 | 321 | 139 | +182 |
| 2025/05/20 | 37.6 | -0.1 | -0.27 | 641 | 143 | 189 | -46 | 15,304 | +6.58 | 0 | 0 | +0 | 2 | 3 | -1 | 145 | 192 | -47 |
| 2025/05/19 | 37.7 | -0.7 | -1.82 | 1,128 | 135 | 379 | -244 | 15,343 | +6.6 | 0 | 0 | +0 | 0 | 7 | -7 | 135 | 386 | -251 |
| 2025/05/16 | 38.4 | +0.6 | +1.59 | 4,604 | 952 | 1,185 | -233 | 15,588 | +6.71 | 0 | 0 | +0 | 9 | 1 | +8 | 961 | 1,186 | -225 |
| 2025/05/15 | 37.8 | +0.3 | +0.8 | 1,513 | 481 | 295 | +186 | 15,788 | +6.79 | 0 | 0 | +0 | 12 | 9 | +3 | 493 | 304 | +189 |
| 2025/05/14 | 37.5 | +0.25 | +0.67 | 1,036 | 340 | 165 | +175 | 15,743 | +6.77 | 0 | 0 | +0 | 4 | 4 | +0 | 344 | 169 | +175 |
| 2025/05/13 | 37.25 | -1.45 | -3.75 | 3,635 | 249 | 1,647 | -1,398 | 15,547 | +6.69 | 0 | 0 | +0 | 0 | 16 | -16 | 249 | 1,663 | -1,414 |
| 2025/05/12 | 38.7 | +0 | +0 | 1,122 | 234 | 170 | +64 | 16,927 | +7.28 | 0 | 0 | +0 | 2 | 9 | -7 | 236 | 179 | +57 |
| 2025/05/09 | 38.7 | +0.45 | +1.18 | 1,639 | 702 | 272 | +430 | 16,888 | +7.27 | 0 | 0 | +0 | 0 | 10 | -10 | 702 | 282 | +420 |
| 2025/05/08 | 38.25 | +0.6 | +1.59 | 2,004 | 607 | 317 | +290 | 16,454 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 607 | 317 | +290 |
| 2025/05/07 | 37.65 | -0.55 | -1.44 | 817 | 218 | 231 | -13 | 16,191 | +6.97 | 0 | 4 | -4 | 0 | 18 | -18 | 218 | 253 | -35 |
| 2025/05/06 | 38.2 | +0.45 | +1.19 | 861 | 394 | 232 | +162 | 16,274 | +7 | 0 | 8 | -8 | 1 | 8 | -7 | 395 | 248 | +147 |
| 2025/05/05 | 37.75 | -0.35 | -0.92 | 1,577 | 773 | 212 | +561 | 16,193 | +6.97 | 0 | 4 | -4 | 2 | 1 | +1 | 775 | 217 | +558 |
| 2025/05/02 | 38.1 | -0.3 | -0.78 | 1,576 | 491 | 206 | +285 | 15,660 | +6.74 | 0 | 0 | +0 | 7 | 1 | +6 | 498 | 207 | +291 |
| 2025/04/30 | 38.4 | -0.1 | -0.26 | 4,788 | 1,006 | 1,604 | -598 | 15,470 | +6.66 | 0 | 12 | -12 | 2 | 7 | -5 | 1,008 | 1,623 | -615 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
