3209
38.5
TWD-0.15 (-0.39%)
2025.04.02收盤
全科－法人買賣
全科最新法人買賣狀況
整理全科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進366張、佔全市場比重的26.7%；其中外資買進366張、佔全市場比重的26.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出340張、佔全市場比重的24.8%；其中外資賣出336張、佔全市場比重的24.51%；自營商賣出4張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全科持股淨買入(+)/淨賣出(-)張數為+26張，均價為NT$38.42元。
開盤價
38.7
收盤價
38.5
當日範圍
38.15 - 38.7
成交張數
1,371
開盤價(昨)
38
收盤價(昨)
38.65
昨日範圍
38 - 38.85
成交張數(昨)
2,263
成交金額
5267.77萬
成交金額(昨)
8718.48萬
52週範圍
31.1 - 42.95
發行股數
2億
市值
89億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
38.7
收盤價
38.5
成交張數
1,371
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 366 | 336 | +30 | 賣→連3買 |
| 金額(元) | 1406.3萬 | 1291.0萬 | +115萬 | ||
| 均價(元) | 38.42 | 38.42 | 38.42 | ||
| 佔成交比重(%) | 26.7% | 24.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 38.42 | 38.42 | 38.42 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 4 | -4 | 買→連4賣 |
| 金額(元) | 0 | 15.4萬 | -15萬 | ||
| 均價(元) | 38.42 | 38.42 | 38.42 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 366 | 340 | +26 | 賣→連3買 |
| 金額(元) | 1406.3萬 | 1306.4萬 | +100萬 | ||
| 均價(元) | 38.42 | 38.42 | 38.42 | ||
| 佔成交比重(%) | 26.7% | 24.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
38.7
收盤價
38.5
成交張數
1,371
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 38.5 | -0.15 | -0.39 | 1,371 | 366 | 336 | +30 | 13,574 | +5.84 | 0 | 0 | +0 | 0 | 4 | -4 | 366 | 340 | +26 |
| 2025/04/01 | 38.65 | +0.8 | +2.11 | 2,263 | 993 | 458 | +535 | 13,639 | +5.87 | 0 | 0 | +0 | 48 | 85 | -37 | 1,041 | 543 | +498 |
| 2025/03/31 | 37.85 | -1.15 | -2.95 | 2,227 | 781 | 455 | +326 | 13,111 | +5.64 | 0 | 0 | +0 | 14 | 130 | -116 | 795 | 585 | +210 |
| 2025/03/28 | 39 | -0.35 | -0.89 | 4,646 | 669 | 1,534 | -865 | 12,844 | +5.53 | 0 | 0 | +0 | 0 | 13 | -13 | 669 | 1,547 | -878 |
| 2025/03/27 | 39.35 | +0.5 | +1.29 | 4,570 | 1,730 | 397 | +1,333 | 13,581 | +5.84 | 0 | 4 | -4 | 22 | 2 | +20 | 1,752 | 403 | +1,349 |
| 2025/03/26 | 38.85 | +0 | +0 | 1,360 | 668 | 55 | +613 | 12,380 | +5.33 | 0 | 4 | -4 | 0 | 1 | -1 | 668 | 60 | +608 |
| 2025/03/25 | 38.85 | +0.15 | +0.39 | 1,361 | 483 | 279 | +204 | 11,946 | +5.14 | 0 | 0 | +0 | 0 | 6 | -6 | 483 | 285 | +198 |
| 2025/03/24 | 38.7 | +0.1 | +0.26 | 1,471 | 296 | 386 | -90 | 11,817 | +5.08 | 0 | 0 | +0 | 0 | 5 | -5 | 296 | 391 | -95 |
| 2025/03/23 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/03/21 | 38.6 | +0.05 | +0.13 | 1,583 | 691 | 145 | +546 | 11,916 | +5.13 | 0 | 0 | +0 | 2 | 66 | -64 | 693 | 211 | +482 |
| 2025/03/20 | 38.55 | +0.3 | +0.78 | 1,030 | 325 | 45 | +280 | 11,497 | +4.95 | 0 | 17 | -17 | 4 | 1 | +3 | 329 | 63 | +266 |
| 2025/03/19 | 38.25 | -0.6 | -1.54 | 1,629 | 468 | 244 | +224 | 11,328 | +4.87 | 0 | 8 | -8 | 2 | 15 | -13 | 470 | 267 | +203 |
| 2025/03/18 | 38.85 | +0.15 | +0.39 | 3,223 | 783 | 539 | +244 | 11,003 | +4.73 | 0 | 4 | -4 | 1 | 15 | -14 | 784 | 558 | +226 |
| 2025/03/17 | 38.7 | +0.4 | +1.04 | 3,064 | 554 | 577 | -23 | 10,730 | +4.62 | 0 | 0 | +0 | 1 | 5 | -4 | 555 | 582 | -27 |
| 2025/03/14 | 38.3 | +0.7 | +1.86 | 1,937 | 426 | 344 | +82 | 10,867 | +4.68 | 0 | 0 | +0 | 0 | 10 | -10 | 426 | 354 | +72 |
| 2025/03/13 | 37.6 | +0 | +0 | 8,904 | 1,262 | 1,223 | +39 | 10,965 | +4.72 | 0 | 8 | -8 | 13 | 4 | +9 | 1,275 | 1,235 | +40 |
| 2025/03/12 | 37.6 | +0.2 | +0.53 | 2,208 | 820 | 231 | +589 | 10,833 | +4.66 | 0 | 4 | -4 | 37 | 1 | +36 | 857 | 236 | +621 |
| 2025/03/11 | 37.4 | -0.6 | -1.58 | 4,780 | 1,004 | 988 | +16 | 10,407 | +4.48 | 0 | 4 | -4 | 9 | 4 | +5 | 1,013 | 996 | +17 |
| 2025/03/10 | 38 | +0.05 | +0.13 | 2,560 | 906 | 359 | +547 | 10,168 | +4.37 | 0 | 12 | -12 | 0 | 12 | -12 | 906 | 383 | +523 |
| 2025/03/07 | 37.95 | -0.9 | -2.32 | 5,432 | 480 | 1,742 | -1,262 | 9,683 | +4.17 | 0 | 8 | -8 | 0 | 14 | -14 | 480 | 1,764 | -1,284 |
| 2025/03/06 | 38.85 | +0.15 | +0.39 | 5,279 | 603 | 1,765 | -1,162 | 10,454 | +4.5 | 0 | 8 | -8 | 0 | 9 | -9 | 603 | 1,782 | -1,179 |
| 2025/03/05 | 38.7 | +1.3 | +3.48 | 3,111 | 873 | 588 | +285 | 11,202 | +4.82 | 0 | 0 | +0 | 0 | 37 | -37 | 873 | 625 | +248 |
| 2025/03/04 | 37.4 | +0.15 | +0.4 | 1,375 | 410 | 479 | -69 | 10,794 | +4.64 | 0 | 8 | -8 | 0 | 9 | -9 | 410 | 496 | -86 |
| 2025/03/03 | 37.25 | -1.45 | -3.75 | 3,053 | 558 | 1,222 | -664 | 10,694 | +4.6 | 0 | 4 | -4 | 0 | 13 | -13 | 558 | 1,239 | -681 |
| 2025/02/28 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/02/27 | 38.7 | -1.7 | -4.21 | 10,135 | 1,219 | 2,514 | -1,295 | 11,109 | +4.78 | 0 | 25 | -25 | 49 | 48 | +1 | 1,268 | 2,587 | -1,319 |
| 2025/02/26 | 40.4 | +2.95 | +7.88 | 29,001 | 3,113 | 4,732 | -1,619 | 11,779 | +5.07 | 0 | 12 | -12 | 30 | 93 | -63 | 3,143 | 4,837 | -1,694 |
| 2025/02/25 | 37.45 | +0.6 | +1.63 | 2,985 | 799 | 271 | +528 | 13,160 | +5.66 | 0 | 21 | -21 | 114 | 11 | +103 | 913 | 303 | +610 |
| 2025/02/24 | 36.85 | +1 | +2.79 | 1,707 | 546 | 134 | +412 | 12,655 | +5.44 | 0 | 29 | -29 | 23 | 0 | +23 | 569 | 163 | +406 |
| 2025/02/23 | -- | -- | -- | -- | 145 | 255 | -110 | -- | -- | 0 | 34 | -34 | 0 | 4 | -4 | 145 | 293 | -148 |
| 2025/02/21 | 35.85 | -0.1 | -0.28 | 509 | 102 | 63 | +39 | 12,262 | +5.28 | 0 | 12 | -12 | 31 | 0 | +31 | 133 | 75 | +58 |
| 2025/02/20 | 35.95 | -0.1 | -0.28 | 548 | 160 | 69 | +91 | 12,273 | +5.28 | 0 | 46 | -46 | 61 | 0 | +61 | 221 | 115 | +106 |
| 2025/02/19 | 36.05 | +0.05 | +0.14 | 699 | 201 | 54 | +147 | 12,230 | +5.26 | 0 | 17 | -17 | 4 | 0 | +4 | 205 | 71 | +134 |
| 2025/02/18 | 36 | -0.45 | -1.23 | 997 | 145 | 255 | -110 | 12,075 | +5.2 | 0 | 34 | -34 | 0 | 4 | -4 | 145 | 293 | -148 |
| 2025/02/17 | 36.45 | +0.55 | +1.53 | 3,193 | 287 | 960 | -673 | 12,118 | +5.21 | 0 | 12 | -12 | 0 | 0 | +0 | 287 | 972 | -685 |
| 2025/02/15 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/02/14 | 35.9 | -0.45 | -1.24 | 2,108 | 470 | 541 | -71 | 12,588 | +5.42 | 0 | 17 | -17 | 0 | 0 | +0 | 470 | 558 | -88 |
| 2025/02/13 | 36.35 | +0.1 | +0.28 | 1,340 | 267 | 313 | -46 | 12,510 | +5.38 | 0 | 8 | -8 | 5 | 9 | -4 | 272 | 330 | -58 |
| 2025/02/12 | 36.25 | +0.2 | +0.55 | 5,452 | 479 | 2,078 | -1,599 | 12,485 | +5.37 | 0 | 8 | -8 | 0 | 9 | -9 | 479 | 2,095 | -1,616 |
| 2025/02/11 | 36.05 | +2.1 | +6.19 | 3,490 | 868 | 535 | +333 | 13,923 | +5.99 | 0 | 42 | -42 | 4 | 8 | -4 | 872 | 585 | +287 |
| 2025/02/10 | 33.95 | -0.2 | -0.59 | 386 | 114 | 218 | -104 | 13,546 | +5.83 | 0 | 20 | -20 | 24 | 8 | +16 | 138 | 246 | -108 |
| 2025/02/08 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/02/07 | 34.15 | +0.25 | +0.74 | 301 | 67 | 142 | -75 | 14,054 | +6.05 | 0 | 29 | -29 | 32 | 1 | +31 | 99 | 172 | -73 |
| 2025/02/06 | 33.9 | +0.55 | +1.65 | 466 | 186 | 186 | +0 | 14,136 | +6.08 | 0 | 12 | -12 | 87 | 3 | +84 | 273 | 201 | +72 |
| 2025/02/05 | 33.35 | +0.45 | +1.37 | 312 | 138 | 126 | +12 | 14,132 | +6.08 | 0 | 16 | -16 | 5 | 0 | +5 | 143 | 142 | +1 |
| 2025/02/04 | 32.9 | +0.05 | +0.15 | 264 | 104 | 63 | +41 | 14,169 | +6.1 | 0 | 4 | -4 | 2 | 30 | -28 | 106 | 97 | +9 |
| 2025/02/03 | 32.85 | -0.3 | -0.9 | 481 | 7 | 19 | -12 | 14,135 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/02/02 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/02/01 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2025/01/22 | 33.15 | +0.25 | +0.76 | 369 | 187 | 125 | +62 | 14,251 | +6.13 | 0 | 4 | -4 | 0 | 0 | +0 | 187 | 129 | +58 |
| 2025/01/21 | 32.9 | -0.1 | -0.3 | 223 | 65 | 68 | -3 | 14,184 | +6.1 | 0 | 4 | -4 | 0 | 1 | -1 | 65 | 73 | -8 |
| 2025/01/20 | 33 | +0.35 | +1.07 | 292 | 126 | 125 | +1 | 14,337 | +6.17 | 0 | 8 | -8 | 0 | 0 | +0 | 126 | 133 | -7 |
| 2025/01/17 | 32.65 | -0.05 | -0.15 | 406 | 219 | 35 | +184 | 14,399 | +6.19 | 0 | 117 | -117 | 0 | 0 | +0 | 219 | 152 | +67 |
| 2025/01/16 | 32.7 | -0.1 | -0.3 | 380 | 66 | 167 | -101 | 14,324 | +6.16 | 0 | 8 | -8 | 11 | 0 | +11 | 77 | 175 | -98 |
| 2025/01/15 | 32.8 | +0.35 | +1.08 | 287 | 89 | 102 | -13 | 14,412 | +6.2 | 0 | 4 | -4 | 3 | 0 | +3 | 92 | 106 | -14 |
| 2025/01/14 | 32.45 | +0.3 | +0.93 | 582 | 274 | 252 | +22 | 14,475 | +6.23 | 0 | 75 | -75 | 1 | 0 | +1 | 275 | 327 | -52 |
| 2025/01/13 | 32.15 | -0.1 | -0.31 | 1,241 | 730 | 286 | +444 | 14,420 | +6.2 | 0 | 0 | +0 | 32 | 5 | +27 | 762 | 291 | +471 |
| 2025/01/10 | 32.25 | -1.25 | -3.73 | 1,724 | 269 | 541 | -272 | 14,068 | +6.05 | 0 | 8 | -8 | 1 | 13 | -12 | 270 | 562 | -292 |
| 2025/01/09 | 33.5 | -0.8 | -2.33 | 1,072 | 174 | 456 | -282 | 14,267 | +6.14 | 0 | 26 | -26 | 0 | 13 | -13 | 174 | 495 | -321 |
| 2025/01/08 | 34.3 | -0.15 | -0.44 | 388 | 84 | 159 | -75 | 14,494 | +6.24 | 0 | 18 | -18 | 4 | 3 | +1 | 88 | 180 | -92 |
| 2025/01/07 | 34.45 | -0.05 | -0.14 | 403 | 138 | 175 | -37 | 14,674 | +6.31 | 0 | 18 | -18 | 0 | 0 | +0 | 138 | 193 | -55 |
| 2025/01/06 | 34.5 | +0.2 | +0.58 | 493 | 210 | 171 | +39 | 14,676 | +6.31 | 0 | 13 | -13 | 17 | 0 | +17 | 227 | 184 | +43 |
| 2025/01/03 | 34.3 | -0.35 | -1.01 | 436 | 72 | 223 | -151 | 14,617 | +6.29 | 0 | 0 | +0 | 6 | 8 | -2 | 78 | 231 | -153 |
| 2025/01/02 | 34.65 | +0.3 | +0.87 | 345 | 152 | 124 | +28 | 14,759 | +6.35 | 0 | 11 | -11 | 0 | 11 | -11 | 152 | 146 | +6 |
| 2025/01/01 | -- | -- | -- | -- | 7 | 19 | -12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
| 2024/12/31 | 34.35 | +0 | +0 | 398 | 118 | 158 | -40 | 14,717 | +6.33 | 0 | 15 | -15 | 20 | 35 | -15 | 138 | 208 | -70 |
| 2024/12/30 | 34.35 | -0.45 | -1.29 | 408 | 83 | 167 | -84 | 14,777 | +6.36 | 0 | 15 | -15 | 0 | 5 | -5 | 83 | 187 | -104 |
| 2024/12/27 | 34.8 | -0.35 | -1 | 496 | 56 | 293 | -237 | 14,893 | +6.41 | 0 | 17 | -17 | 2 | 2 | +0 | 58 | 312 | -254 |
| 2024/12/26 | 35.15 | +0.4 | +1.15 | 447 | 155 | 126 | +29 | 15,158 | +6.52 | 0 | 26 | -26 | 1 | 1 | +0 | 156 | 153 | +3 |
| 2024/12/25 | 34.75 | +0.15 | +0.43 | 340 | 193 | 42 | +151 | 15,288 | +6.58 | 0 | 0 | +0 | 0 | 2 | -2 | 193 | 44 | +149 |
| 2024/12/24 | 34.6 | +0.1 | +0.29 | 423 | 145 | 222 | -77 | 15,151 | +6.52 | 0 | 0 | +0 | 1 | 0 | +1 | 146 | 222 | -76 |
| 2024/12/23 | 34.5 | +0.15 | +0.44 | 341 | 98 | 132 | -34 | 15,253 | +6.56 | 1 | 0 | +1 | 24 | 2 | +22 | 123 | 134 | -11 |
| 2024/12/20 | 34.35 | +0.05 | +0.15 | 631 | 254 | 325 | -71 | 15,286 | +6.58 | 0 | 17 | -17 | 0 | 5 | -5 | 254 | 347 | -93 |
| 2024/12/19 | 34.3 | -0.4 | -1.15 | 646 | 254 | 213 | +41 | 15,359 | +6.61 | 0 | 17 | -17 | 0 | 20 | -20 | 254 | 250 | +4 |
| 2024/12/18 | 34.7 | +0 | +0 | 857 | 293 | 468 | -175 | 15,392 | +6.62 | 0 | 4 | -4 | 1 | 11 | -10 | 294 | 483 | -189 |
| 2024/12/17 | 34.7 | +0 | +0 | 466 | 174 | 176 | -2 | 15,558 | +6.69 | 0 | 4 | -4 | 10 | 2 | +8 | 184 | 182 | +2 |
| 2024/12/16 | 34.7 | -0.1 | -0.29 | 613 | 184 | 161 | +23 | 15,644 | +6.73 | 0 | 20 | -20 | 1 | 1 | +0 | 185 | 182 | +3 |
| 2024/12/13 | 34.8 | -0.3 | -0.85 | 832 | 141 | 231 | -90 | 15,647 | +6.73 | 0 | 13 | -13 | 1 | 29 | -28 | 142 | 273 | -131 |
| 2024/12/12 | 35.1 | -0.1 | -0.28 | 463 | 96 | 144 | -48 | 16,124 | +6.94 | 0 | 22 | -22 | 0 | 1 | -1 | 96 | 167 | -71 |
| 2024/12/11 | 35.2 | -0.2 | -0.56 | 1,296 | 753 | 794 | -41 | 15,755 | +6.78 | 0 | 48 | -48 | 1 | 1 | +0 | 754 | 843 | -89 |
| 2024/12/10 | 35.4 | -0.75 | -2.07 | 2,016 | 455 | 502 | -47 | 15,469 | +6.66 | 0 | 151 | -151 | 0 | 11 | -11 | 455 | 664 | -209 |
| 2024/12/09 | 36.15 | -0.35 | -0.96 | 774 | 72 | 365 | -293 | 15,847 | +6.82 | 0 | 91 | -91 | 0 | 2 | -2 | 72 | 458 | -386 |
| 2024/12/06 | 36.5 | +0.55 | +1.53 | 1,064 | 346 | 328 | +18 | 16,389 | +7.05 | 0 | 160 | -160 | 9 | 20 | -11 | 355 | 508 | -153 |
| 2024/12/05 | 35.95 | -0.1 | -0.28 | 1,247 | 453 | 258 | +195 | 16,366 | +7.04 | 0 | 333 | -333 | 21 | 20 | +1 | 474 | 611 | -137 |
| 2024/12/04 | 36.05 | +0.05 | +0.14 | 1,316 | 537 | 320 | +217 | 16,293 | +7.01 | 0 | 324 | -324 | 17 | 47 | -30 | 554 | 691 | -137 |
| 2024/12/03 | 36 | -0.15 | -0.41 | 1,139 | 253 | 490 | -237 | 16,068 | +6.91 | 0 | 56 | -56 | 10 | 16 | -6 | 263 | 562 | -299 |
| 2024/12/02 | 36.15 | -0.4 | -1.09 | 1,207 | 140 | 501 | -361 | 16,245 | +6.99 | 4 | 0 | +4 | 0 | 13 | -13 | 144 | 514 | -370 |
| 2024/11/29 | 36.55 | +0.2 | +0.55 | 642 | 222 | 287 | -65 | 16,715 | +7.19 | 0 | 0 | +0 | 0 | 1 | -1 | 222 | 288 | -66 |
| 2024/11/28 | 36.35 | -0.05 | -0.14 | 1,420 | 540 | 352 | +188 | 16,763 | +7.21 | 122 | 0 | +122 | 27 | 32 | -5 | 689 | 384 | +305 |
| 2024/11/27 | 36.4 | -0.95 | -2.54 | 2,697 | 414 | 1,245 | -831 | 16,572 | +7.13 | 1 | 0 | +1 | 2 | 18 | -16 | 417 | 1,263 | -846 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
