3209
37.1
TWD+0.10 (0.27%)
2024.09.16收盤
全科-法人買賣
全科最新法人買賣狀況
整理全科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進147張、佔全市場比重的12.24%;其中外資買進121張、佔全市場比重的10.07%;自營商買進13張、佔全市場比重的1.08%;投信買進13張、佔全市場比重的1.08%。
賣出部分三大法人合計賣出356張、佔全市場比重的29.64%;其中外資賣出356張、佔全市場比重的29.64%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全科持股淨買入(+)/淨賣出(-)張數為-209張,均價為NT$37.05元。
開盤價
37.3
收盤價
37.1
當日範圍
36.8 - 37.3
成交張數
1,201
開盤價(昨)
36.9
收盤價(昨)
37
昨日範圍
36.7 - 37.25
成交張數(昨)
1,735
成交金額
4449.47萬
成交金額(昨)
6423.88萬
52週範圍
31.1 - 37.9
發行股數
2億
市值
86億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
37.3
收盤價
37.1
成交張數
1,201
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 121 | 356 | -235 | 連4買→賣 |
金額(元) | 448.3萬 | 1318.9萬 | -871萬 | ||
均價(元) | 37.05 | 37.05 | 37.05 | ||
佔成交比重(%) | 10.1% | 29.6% | 不適用 | ||
投信 | 張數 | 13 | 0 | +13 | 連15無→連10買 |
金額(元) | 48.2萬 | 0 | +48萬 | ||
均價(元) | 37.05 | 37.05 | 37.05 | ||
佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 0 | +13 | 賣→連5買 |
金額(元) | 48.2萬 | 0 | +48萬 | ||
均價(元) | 37.05 | 37.05 | 37.05 | ||
佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 147 | 356 | -209 | 連4買→賣 |
金額(元) | 544.6萬 | 1318.9萬 | -774萬 | ||
均價(元) | 37.05 | 37.05 | 37.05 | ||
佔成交比重(%) | 12.2% | 29.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.3
收盤價
37.1
成交張數
1,201
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.1 | +0.1 | +0.27 | 1,201 | 121 | 356 | -235 | 13 | 0 | +13 | 13 | 0 | +13 | 147 | 356 | -209 | ||
09/13 | 37 | +0.6 | +1.65 | 1,735 | 602 | 137 | +465 | 11,031 | +4.75 | 13 | 0 | +13 | 40 | 0 | +40 | 655 | 137 | +518 |
09/12 | 36.4 | +0.1 | +0.28 | 1,440 | 410 | 282 | +128 | 10,466 | +4.5 | 22 | 0 | +22 | 14 | 0 | +14 | 446 | 282 | +164 |
09/11 | 36.3 | -0.65 | -1.76 | 4,812 | 1,199 | 970 | +229 | 10,525 | +4.53 | 31 | 0 | +31 | 37 | 16 | +21 | 1,267 | 986 | +281 |
09/10 | 36.95 | +1.85 | +5.27 | 5,260 | 1,451 | 514 | +937 | 10,273 | +4.42 | 9 | 0 | +9 | 40 | 14 | +26 | 1,500 | 528 | +972 |
09/09 | 35.1 | +0.15 | +0.43 | 404 | 92 | 158 | -66 | 9,330 | +4.01 | 54 | 0 | +54 | 0 | 34 | -34 | 146 | 192 | -46 |
09/06 | 34.95 | +0.25 | +0.72 | 450 | 243 | 98 | +145 | 9,344 | +4.02 | 54 | 0 | +54 | 28 | 2 | +26 | 325 | 100 | +225 |
09/05 | 34.7 | -0.1 | -0.29 | 466 | 49 | 145 | -96 | 9,171 | +3.95 | 71 | 0 | +71 | 23 | 32 | -9 | 143 | 177 | -34 |
09/04 | 34.8 | -0.8 | -2.25 | 546 | 138 | 273 | -135 | 9,272 | +3.99 | 58 | 0 | +58 | 10 | 15 | -5 | 206 | 288 | -82 |
09/03 | 35.6 | +0 | +0 | 275 | 86 | 59 | +27 | 9,395 | +4.04 | 54 | 0 | +54 | 12 | 0 | +12 | 152 | 59 | +93 |
09/02 | 35.6 | -0.35 | -0.97 | 569 | 316 | 18 | +298 | 9,368 | +4.03 | 0 | 0 | +0 | 18 | 81 | -63 | 334 | 99 | +235 |
08/30 | 35.95 | -0.15 | -0.42 | 390 | 113 | 62 | +51 | 9,086 | +3.91 | 0 | 0 | +0 | 1 | 0 | +1 | 114 | 62 | +52 |
08/29 | 36.1 | +0.4 | +1.12 | 852 | 572 | 52 | +520 | 9,159 | +3.94 | 0 | 0 | +0 | 5 | 2 | +3 | 577 | 54 | +523 |
08/28 | 35.7 | +0.05 | +0.14 | 417 | 246 | 34 | +212 | 8,677 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 34 | +212 |
08/27 | 35.65 | +0.2 | +0.56 | 464 | 328 | 10 | +318 | 8,557 | +3.68 | 0 | 0 | +0 | 0 | 2 | -2 | 328 | 12 | +316 |
08/26 | 35.45 | +0.1 | +0.28 | 501 | 351 | 28 | +323 | 8,259 | +3.55 | 0 | 0 | +0 | 5 | 0 | +5 | 356 | 28 | +328 |
08/23 | 35.35 | +0.15 | +0.43 | 309 | 155 | 17 | +138 | 8,066 | +3.47 | 0 | 0 | +0 | 0 | 2 | -2 | 155 | 19 | +136 |
08/22 | 35.2 | +0.5 | +1.44 | 747 | 402 | 21 | +381 | 7,798 | +3.35 | 0 | 0 | +0 | 0 | 2 | -2 | 402 | 23 | +379 |
08/21 | 34.7 | +0.05 | +0.14 | 268 | 139 | 41 | +98 | 7,422 | +3.19 | 0 | 0 | +0 | 0 | 5 | -5 | 139 | 46 | +93 |
08/20 | 34.65 | +0.05 | +0.14 | 190 | 77 | 19 | +58 | 7,386 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 19 | +58 |
08/19 | 34.6 | +0.1 | +0.29 | 274 | 162 | 30 | +132 | 7,340 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 30 | +132 |
08/16 | 34.5 | -0.4 | -1.15 | 537 | 77 | 192 | -115 | 7,244 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 192 | -115 |
08/15 | 34.9 | +0.9 | +2.65 | 1,277 | 625 | 247 | +378 | 7,306 | +3.14 | 0 | 0 | +0 | 79 | 33 | +46 | 704 | 280 | +424 |
08/14 | 34 | +0 | +0 | 421 | 129 | 147 | -18 | 6,894 | +2.97 | 0 | 0 | +0 | 0 | 64 | -64 | 129 | 211 | -82 |
08/13 | 34 | +0.6 | +1.8 | 429 | 214 | 113 | +101 | 6,958 | +2.99 | 0 | 0 | +0 | 0 | 22 | -22 | 214 | 135 | +79 |
08/12 | 33.4 | +0.6 | +1.83 | 563 | 190 | 187 | +3 | 6,826 | +2.94 | 4 | 0 | +4 | 0 | 4 | -4 | 194 | 191 | +3 |
08/09 | 32.8 | +0.5 | +1.55 | 592 | 310 | 157 | +153 | 6,807 | +2.93 | 0 | 0 | +0 | 0 | 8 | -8 | 310 | 165 | +145 |
08/08 | 32.3 | -0.4 | -1.22 | 370 | 96 | 222 | -126 | 6,621 | +2.85 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 225 | -129 |
08/07 | 32.7 | +1.6 | +5.14 | 758 | 375 | 259 | +116 | 6,665 | +2.87 | 0 | 0 | +0 | 3 | 5 | -2 | 378 | 264 | +114 |
08/06 | 31.1 | -0.05 | -0.16 | 1,254 | 417 | 684 | -267 | 6,484 | +2.79 | 0 | 0 | +0 | 7 | 4 | +3 | 424 | 688 | -264 |
08/05 | 31.15 | -2.9 | -8.52 | 1,799 | 201 | 978 | -777 | 6,434 | +2.77 | 0 | 0 | +0 | 1 | 15 | -14 | 202 | 993 | -791 |
08/02 | 34.05 | -0.95 | -2.71 | 1,842 | 80 | 604 | -524 | 6,747 | +2.9 | 0 | 0 | +0 | 47 | 8 | +39 | 127 | 612 | -485 |
08/01 | 35 | +0.65 | +1.89 | 3,254 | 1,591 | 361 | +1,230 | 7,277 | +3.13 | 0 | 0 | +0 | 81 | 0 | +81 | 1,672 | 361 | +1,311 |
07/31 | 36.45 | +0 | +0 | 2,990 | 346 | 642 | -296 | 6,749 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 642 | -296 |
07/30 | 36.45 | +0.05 | +0.14 | 1,694 | 234 | 500 | -266 | 7,040 | +3.03 | 4 | 0 | +4 | 1 | 0 | +1 | 239 | 500 | -261 |
07/29 | 36.4 | -0.15 | -0.41 | 1,058 | 82 | 468 | -386 | 7,306 | +3.14 | 0 | 0 | +0 | 2 | 31 | -29 | 84 | 499 | -415 |
07/26 | 36.55 | -0.6 | -1.62 | 1,045 | 60 | 523 | -463 | 8,238 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 523 | -463 |
07/23 | 37.15 | +0.75 | +2.06 | 924 | 483 | 64 | +419 | 8,740 | +3.76 | 0 | 0 | +0 | 3 | 0 | +3 | 486 | 64 | +422 |
07/22 | 36.4 | -0.4 | -1.09 | 704 | 161 | 199 | -38 | 8,297 | +3.57 | 0 | 0 | +0 | 11 | 0 | +11 | 172 | 199 | -27 |
07/19 | 36.8 | -0.75 | -2 | 1,158 | 80 | 512 | -432 | 8,330 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 512 | -432 |
07/18 | 37.55 | -0.35 | -0.92 | 819 | 61 | 252 | -191 | 8,775 | +3.78 | 4 | 0 | +4 | 0 | 0 | +0 | 65 | 252 | -187 |
07/17 | 37.9 | +0.55 | +1.47 | 934 | 302 | 100 | +202 | 8,938 | +3.85 | 0 | 9 | -9 | 0 | 0 | +0 | 302 | 109 | +193 |
07/16 | 37.35 | -0.05 | -0.13 | 583 | 194 | 91 | +103 | 8,910 | +3.83 | 0 | 13 | -13 | 0 | 0 | +0 | 194 | 104 | +90 |
07/15 | 37.4 | -0.4 | -1.06 | 609 | 116 | 314 | -198 | 8,855 | +3.81 | 0 | 0 | +0 | 4 | 0 | +4 | 120 | 314 | -194 |
07/12 | 37.8 | +0 | +0 | 973 | 437 | 69 | +368 | 9,125 | +3.93 | 0 | 0 | +0 | 0 | 1 | -1 | 437 | 70 | +367 |
07/11 | 37.8 | +0.25 | +0.67 | 1,101 | 573 | 144 | +429 | 8,918 | +3.84 | 0 | 0 | +0 | 1 | 0 | +1 | 574 | 144 | +430 |
07/10 | 37.55 | +0.45 | +1.21 | 958 | 513 | 42 | +471 | 8,538 | +3.67 | 0 | 0 | +0 | 33 | 0 | +33 | 546 | 42 | +504 |
07/09 | 37.1 | -0.8 | -2.11 | 1,352 | 268 | 370 | -102 | 8,506 | +3.66 | 0 | 0 | +0 | 100 | 10 | +90 | 368 | 380 | -12 |
07/08 | 37.9 | +0.25 | +0.66 | 1,915 | 522 | 325 | +197 | 8,620 | +3.71 | 0 | 0 | +0 | 11 | 9 | +2 | 533 | 334 | +199 |
07/05 | 37.65 | +0.7 | +1.89 | 1,732 | 590 | 16 | +574 | 8,497 | +3.66 | 0 | 0 | +0 | 10 | 0 | +10 | 600 | 16 | +584 |
07/04 | 36.95 | +0.05 | +0.14 | 645 | 254 | 43 | +211 | 8,029 | +3.45 | 0 | 0 | +0 | 3 | 0 | +3 | 257 | 43 | +214 |
07/03 | 36.9 | +0.35 | +0.96 | 727 | 343 | 25 | +318 | 7,911 | +3.4 | 0 | 0 | +0 | 9 | 0 | +9 | 352 | 25 | +327 |
07/02 | 36.55 | +0 | +0 | 756 | 280 | 166 | +114 | 7,622 | +3.28 | 23 | 0 | +23 | 0 | 0 | +0 | 303 | 166 | +137 |
07/01 | 36.55 | +0.15 | +0.41 | 488 | 138 | 33 | +105 | 7,456 | +3.21 | 24 | 0 | +24 | 10 | 2 | +8 | 172 | 35 | +137 |
06/28 | 36.4 | +0.15 | +0.41 | 494 | 63 | 34 | +29 | 7,365 | +3.17 | 30 | 0 | +30 | 2 | 0 | +2 | 95 | 34 | +61 |
06/27 | 36.25 | +0 | +0 | 400 | 16 | 67 | -51 | 7,650 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 67 | -51 |
06/26 | 36.25 | -0.1 | -0.28 | 450 | 169 | 44 | +125 | 7,734 | +3.33 | 0 | 0 | +0 | 1 | 0 | +1 | 170 | 44 | +126 |
06/25 | 36.35 | +0.1 | +0.28 | 482 | 207 | 127 | +80 | 7,619 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 127 | +80 |
06/24 | 36.25 | +0.05 | +0.14 | 445 | 132 | 13 | +119 | 7,546 | +3.25 | 0 | 7 | -7 | 0 | 0 | +0 | 132 | 20 | +112 |
06/21 | 36.2 | -0.2 | -0.55 | 387 | 96 | 92 | +4 | 7,441 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 92 | +4 |
06/20 | 36.4 | +0.15 | +0.41 | 477 | 123 | 37 | +86 | 7,410 | +3.19 | 0 | 0 | +0 | 4 | 0 | +4 | 127 | 37 | +90 |
06/19 | 36.25 | +0.2 | +0.55 | 1,418 | 282 | 159 | +123 | 7,324 | +3.15 | 0 | 0 | +0 | 3 | 9 | -6 | 285 | 168 | +117 |
06/18 | 36.05 | -0.05 | -0.14 | 340 | 46 | 101 | -55 | 7,290 | +3.14 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 101 | -54 |
06/17 | 36.1 | +0.35 | +0.98 | 749 | 355 | 22 | +333 | 7,354 | +3.16 | 0 | 4 | -4 | 0 | 6 | -6 | 355 | 32 | +323 |
06/14 | 35.75 | +0.1 | +0.28 | 296 | 121 | 19 | +102 | 7,417 | +3.19 | 0 | 7 | -7 | 0 | 0 | +0 | 121 | 26 | +95 |
06/13 | 35.65 | +0.25 | +0.71 | 359 | 94 | 46 | +48 | 7,347 | +3.16 | 0 | 18 | -18 | 0 | 0 | +0 | 94 | 64 | +30 |
06/12 | 35.4 | +0 | +0 | 372 | 128 | 62 | +66 | 7,188 | +3.09 | 0 | 4 | -4 | 0 | 0 | +0 | 128 | 66 | +62 |
06/11 | 35.4 | -0.6 | -1.67 | 746 | 65 | 284 | -219 | 7,106 | +3.06 | 0 | 4 | -4 | 0 | 4 | -4 | 65 | 292 | -227 |
06/07 | 36 | +0 | +0 | 267 | 110 | 12 | +98 | 7,307 | +3.14 | 0 | 4 | -4 | 0 | 6 | -6 | 110 | 22 | +88 |
06/06 | 36 | +0.1 | +0.28 | 354 | 103 | 59 | +44 | 7,288 | +3.14 | 0 | 18 | -18 | 0 | 4 | -4 | 103 | 81 | +22 |
06/05 | 35.9 | -0.2 | -0.55 | 656 | 127 | 217 | -90 | 7,262 | +3.12 | 0 | 11 | -11 | 0 | 5 | -5 | 127 | 233 | -106 |
06/04 | 36.1 | +0 | +0 | 342 | 139 | 25 | +114 | 7,251 | +3.12 | 0 | 0 | +0 | 0 | 4 | -4 | 139 | 29 | +110 |
06/03 | 36.1 | +0 | +0 | 483 | 139 | 96 | +43 | 7,125 | +3.07 | 0 | 0 | +0 | 2 | 10 | -8 | 141 | 106 | +35 |
05/31 | 36.1 | +0.25 | +0.7 | 624 | 105 | 116 | -11 | 7,086 | +3.05 | 0 | 4 | -4 | 11 | 0 | +11 | 116 | 120 | -4 |
05/30 | 35.85 | -0.25 | -0.69 | 395 | 73 | 59 | +14 | 7,087 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 59 | +14 |
05/29 | 36.1 | -0.1 | -0.28 | 583 | 97 | 165 | -68 | 7,068 | +3.04 | 0 | 22 | -22 | 6 | 0 | +6 | 103 | 187 | -84 |
05/28 | 36.2 | +0.25 | +0.7 | 680 | 248 | 58 | +190 | 7,118 | +3.06 | 0 | 32 | -32 | 0 | 0 | +0 | 248 | 90 | +158 |
05/27 | 35.95 | +0.3 | +0.84 | 773 | 344 | 34 | +310 | 6,943 | +2.99 | 0 | 65 | -65 | 0 | 0 | +0 | 344 | 99 | +245 |
05/24 | 35.65 | +0.25 | +0.71 | 407 | 171 | 40 | +131 | 6,567 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 40 | +131 |
05/23 | 35.4 | -0.5 | -1.39 | 513 | 32 | 184 | -152 | 6,436 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 184 | -152 |
05/22 | 35.9 | -0.05 | -0.14 | 560 | 98 | 170 | -72 | 6,670 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 170 | -72 |
05/21 | 35.95 | -0.25 | -0.69 | 573 | 54 | 179 | -125 | 6,688 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 179 | -125 |
05/20 | 36.2 | +0.25 | +0.7 | 1,062 | 56 | 365 | -309 | 6,855 | +2.95 | 136 | 0 | +136 | 13 | 6 | +7 | 205 | 371 | -166 |
05/17 | 35.95 | +0.4 | +1.13 | 1,175 | 250 | 152 | +98 | 7,083 | +3.05 | 179 | 0 | +179 | 2 | 9 | -7 | 431 | 161 | +270 |
05/16 | 35.55 | +0.4 | +1.14 | 826 | 179 | 37 | +142 | 6,981 | +3 | 171 | 0 | +171 | 1 | 0 | +1 | 351 | 37 | +314 |
05/15 | 35.15 | +0.2 | +0.57 | 497 | 180 | 21 | +159 | 6,915 | +2.98 | 57 | 0 | +57 | 55 | 0 | +55 | 292 | 21 | +271 |
05/14 | 34.95 | +0 | +0 | 317 | 66 | 52 | +14 | 6,753 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 52 | +14 |
05/13 | 34.95 | -0.15 | -0.43 | 459 | 93 | 111 | -18 | 6,758 | +2.91 | 0 | 0 | +0 | 0 | 6 | -6 | 93 | 117 | -24 |
05/10 | 35.1 | +0.2 | +0.57 | 426 | 171 | 53 | +118 | 6,772 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 53 | +118 |
05/09 | 34.9 | -0.2 | -0.57 | 360 | 71 | 94 | -23 | 7,069 | +3.04 | 0 | 0 | +0 | 0 | 3 | -3 | 71 | 97 | -26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。