志豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志豐最新資券變化狀況

整理志豐最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-13張，其中買進0張、賣出12張、現償1張。累積至收盤志豐融資餘額為713張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志豐融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志豐借券賣出餘額為387張。

開盤價

38.3

收盤價

38.3

當日範圍

38.3 - 38.3

成交張數

開盤價(昨)

42.6

收盤價(昨)

42.55

昨日範圍

42.55 - 42.8

成交張數(昨)

成交金額

206.82萬

成交金額(昨)

21.33萬

52週範圍

38.3 - 51.2

發行股數

5892萬

市值

23億

資券變化－當日

資料時間：2025/04/07

開盤價

38.3

收盤價

38.3

成交張數

04/07當日	融資(張)	融券(張
買進	0	0
賣出	12	0
現償	1	0
增減	-13	0
餘額	713	0
使用率	4.8%	0.0%
連增連減	無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	387
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

38.3

收盤價

38.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	38.3	-4.25	-9.99	54	0	12	1	-13	713	14,729	4.84	0	0	0	+0	0	0	0	0	0	+0	387	2	0	0	0	0
2025/04/02	42.55	+0	+0	5	0	1	0	-1	726	14,729	4.93	0	0	0	+0	0	0	0	0	0	+0	387	2	0	0	0	0
2025/04/01	42.55	+0.1	+0.24	19	0	7	0	-7	727	14,729	4.94	0	0	0	+0	0	0	0	0	0	+0	387	16	0	0	0	0
2025/03/31	42.45	-0.4	-0.93	112	1	1	0	+0	734	14,729	4.98	0	0	0	+0	0	0	0	0	0	+0	387	17	0	0	0	13.36
2025/03/28	42.85	-0.45	-1.04	96	0	28	0	-28	734	14,729	4.98	0	0	0	+0	0	0	0	0	0	+0	387	16	0	0	0	3.13
2025/03/27	43.3	-0.2	-0.46	79	1	1	0	+0	762	14,729	5.17	0	0	0	+0	0	0	0	75	0	-75	387	15	0	0	0	0
2025/03/26	43.5	-0.1	-0.23	30	0	0	0	+0	762	14,729	5.17	0	0	0	+0	0	0	0	0	0	+0	462	16	0	0	0	3.29
2025/03/25	43.6	+0	+0	37	3	0	0	+3	762	14,729	5.17	0	0	0	+0	0	0	0	0	0	+0	462	16	0	0	0	2.69
2025/03/24	43.6	+0	+0	23	0	0	0	+0	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	17	0	0	0	0
2025/03/21	43.6	-0.35	-0.8	54	0	0	0	+0	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	17	0	0	0	7.38
2025/03/20	43.95	+0.5	+1.15	81	5	0	0	+5	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	2.47
2025/03/19	43.45	-0.45	-1.03	30	0	9	0	-9	754	14,729	5.12	0	0	0	+0	0	0	0	0	0	+0	462	19	0	0	0	0
2025/03/18	43.9	+0.1	+0.23	26	4	0	0	+4	763	14,729	5.18	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	3.78
2025/03/17	43.8	+0.05	+0.11	23	0	5	0	-5	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	4.35
2025/03/14	43.75	+0.4	+0.92	49	1	12	0	-11	764	14,729	5.19	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	4.1
2025/03/13	43.35	-0.1	-0.23	76	0	36	0	-36	775	14,729	5.26	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	1.32
2025/03/12	43.45	-0.4	-0.91	115	2	41	0	-39	811	14,729	5.51	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	6.1
2025/03/11	43.85	-0.4	-0.9	60	14	29	0	-15	850	14,729	5.77	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	8.29
2025/03/10	44.25	-0.05	-0.11	87	19	44	0	-25	865	14,729	5.87	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	11.5
2025/03/07	44.3	+0.1	+0.23	33	0	0	0	+0	890	14,729	6.04	0	0	0	+0	0	0	0	0	0	+0	462	19	0	0	0	0
2025/03/06	44.2	+0	+0	75	17	0	0	+17	890	14,729	6.04	0	0	0	+0	0	0	0	25	0	-25	462	20	0	0	0	0
2025/03/05	44.2	+0.3	+0.68	24	0	15	0	-15	873	14,729	5.93	0	0	0	+0	0	0	0	0	0	+0	487	20	0	0	0	0
2025/03/04	43.9	+0	+0	70	4	0	0	+4	888	14,729	6.03	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	5.74
2025/03/03	43.9	-0.1	-0.23	89	0	0	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	13.48
2025/02/27	44	-0.5	-1.12	74	2	2	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	18.81
2025/02/26	44.5	+0	+0	24	1	1	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	4.2
2025/02/25	44.5	+0.05	+0.11	25	0	1	0	-1	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	11.92
2025/02/24	44.45	+0.05	+0.11	34	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	2.93
2025/02/21	44.4	-0.1	-0.22	66	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	3.04
2025/02/20	44.5	+0.05	+0.11	15	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	13.29
2025/02/19	44.45	+0.3	+0.68	30	0	3	0	-3	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	23	0	0	0	16.59
2025/02/18	44.15	-0.35	-0.79	58	3	0	12	-9	888	14,729	6.03	0	0	0	+0	0	0	0	0	0	+0	487	24	0	0	0	10.32
2025/02/17	44.5	+0.25	+0.56	60	4	4	1	-1	897	14,729	6.09	0	0	0	+0	0	0	0	0	0	+0	487	24	0	0	0	6.62
2025/02/14	44.25	-0.05	-0.11	32	4	0	0	+4	898	14,729	6.1	0	0	0	+0	0	0	0	0	0	+0	487	25	0	0	0	12.43
2025/02/13	44.3	+0	+0	20	5	0	0	+5	894	14,729	6.07	0	0	0	+0	0	0	0	0	0	+0	487	25	0	0	0	19.7
2025/02/12	44.3	+0	+0	126	5	0	0	+5	889	14,729	6.04	0	0	0	+0	0	0	0	0	0	+0	487	26	0	0	0	9.51
2025/02/11	44.3	-0.55	-1.23	108	1	0	0	+1	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	25	0	0	0	8.31
2025/02/10	44.85	+0.05	+0.11	85	5	1	1	+3	883	14,729	5.99	0	0	0	+0	0	0	0	34	0	-34	487	24	0	0	0	8.2
2025/02/07	44.8	+0.2	+0.45	63	11	6	2	+3	880	14,729	5.97	0	0	0	+0	0	0	0	0	0	+0	521	24	0	0	0	17.51
2025/02/06	44.6	+0.4	+0.9	299	26	15	0	+11	877	14,729	5.95	0	0	0	+0	0	0	0	0	0	+0	521	23	0	0	0	7.01
2025/02/05	44.2	+0.5	+1.14	61	5	8	0	-3	866	14,729	5.88	0	0	0	+0	0	0	0	0	0	+0	521	21	0	0	0	6.52
2025/02/04	43.7	+0.9	+2.1	181	10	12	0	-2	869	14,729	5.9	0	0	0	+0	0	0	0	0	0	+0	521	21	0	0	0	8.29
2025/02/03	42.8	+0	+0	37	2	0	0	+2	871	14,729	5.91	0	0	0	+0	0	0	8	0	0	+8	521	20	0	0	0	8.01
2025/01/22	42.8	+0.3	+0.71	51	0	0	0	+0	869	14,729	5.9	0	0	0	+0	0	0	7	0	0	+7	513	20	0	0	0	21.49
2025/01/21	42.5	+0.1	+0.24	31	0	0	0	+0	869	14,729	5.9	0	0	0	+0	0	0	0	0	0	+0	506	22	0	0	0	0
2025/01/20	42.4	+0.3	+0.71	28	0	1	0	-1	869	14,729	5.9	0	0	0	+0	0	0	0	0	0	+0	506	22	0	0	0	3.54
2025/01/17	42.1	-0.3	-0.71	53	0	0	0	+0	870	14,729	5.91	0	0	0	+0	0	0	0	0	0	+0	506	22	0	0	0	3.75
2025/01/16	42.4	+0	+0	36	4	0	0	+4	870	14,729	5.91	0	0	0	+0	0	0	0	0	0	+0	506	23	0	0	0	0
2025/01/15	42.4	+0.2	+0.47	29	0	0	0	+0	866	14,729	5.88	0	0	0	+0	0	0	1	0	0	+1	506	23	0	0	0	6.89
2025/01/14	42.2	+1.1	+2.68	96	0	0	0	+0	866	14,729	5.88	0	0	0	+0	0	0	0	0	0	+0	505	24	0	0	0	8.31
2025/01/13	41.1	-1	-2.38	108	4	1	0	+3	866	14,729	5.88	0	0	0	+0	0	0	5	0	0	+5	505	23	0	0	0	3.7
2025/01/10	42.1	-0.4	-0.94	69	0	0	0	+0	863	14,729	5.86	0	0	0	+0	0	0	0	0	0	+0	500	23	0	0	0	2.92
2025/01/09	42.5	-0.2	-0.47	168	10	1	0	+9	863	14,729	5.86	0	0	0	+0	0	0	4	0	0	+4	500	23	0	0	0	20.2
2025/01/08	42.7	+0.2	+0.47	38	2	0	0	+2	854	14,729	5.8	0	0	0	+0	0	0	0	0	0	+0	496	22	0	0	0	23.64
2025/01/07	42.5	-0.1	-0.23	37	0	2	0	-2	852	14,729	5.78	0	0	0	+0	0	0	0	0	0	+0	496	22	0	0	0	0
2025/01/06	42.6	+0.1	+0.24	32	5	0	0	+5	854	14,729	5.8	0	0	0	+0	0	0	0	0	0	+0	496	23	0	0	0	6.3
2025/01/03	42.5	-0.1	-0.23	119	3	2	0	+1	849	14,729	5.76	0	0	0	+0	0	0	0	0	0	+0	496	24	0	0	0	29.42
2025/01/02	42.6	+0.1	+0.24	37	5	3	0	+2	848	14,729	5.76	0	0	0	+0	0	0	0	0	0	+0	496	24	0	0	0	5.47
2024/12/31	42.5	+0	+0	79	2	0	0	+2	846	14,729	5.74	0	0	0	+0	0	0	0	0	0	+0	496	24	0	0	0	6.36
2024/12/30	42.5	-0.1	-0.23	109	0	0	0	+0	844	14,729	5.73	0	0	0	+0	0	0	0	0	0	+0	496	24	0	0	0	6.45
2024/12/27	42.6	+0.25	+0.59	128	1	1	0	+0	844	14,729	5.73	0	0	0	+0	0	0	0	4	0	-4	496	25	0	0	0	17.22
2024/12/26	42.35	+0.35	+0.83	120	0	1	0	-1	844	14,729	5.73	0	0	0	+0	0	0	0	0	0	+0	500	25	0	0	0	9.97
2024/12/25	42	+0.1	+0.24	97	1	0	0	+1	845	14,729	5.74	0	0	0	+0	0	0	3	0	0	+3	500	25	0	0	0	14.5
2024/12/24	41.9	+0.1	+0.24	55	0	0	0	+0	844	14,729	5.73	0	0	0	+0	0	0	0	0	0	+0	497	25	0	0	0	30.9
2024/12/23	41.8	+0.15	+0.36	84	0	1	0	-1	844	14,729	5.73	0	0	0	+0	0	0	4	0	0	+4	497	26	0	0	0	8.29
2024/12/20	41.65	+0.1	+0.24	65	0	0	0	+0	845	14,729	5.74	0	0	0	+0	0	0	3	0	0	+3	493	30	0	0	0	21.47
2024/12/19	41.55	-0.3	-0.72	33	1	0	0	+1	845	14,729	5.74	0	0	0	+0	0	0	0	0	0	+0	490	31	0	0	0	24.08
2024/12/18	41.85	+0.05	+0.12	18	0	0	0	+0	844	14,729	5.73	0	0	0	+0	0	0	1	0	0	+1	490	33	0	0	0	11
2024/12/17	41.8	-0.05	-0.12	36	0	0	0	+0	844	14,729	5.73	0	0	0	+0	0	0	4	0	0	+4	489	41	0	0	0	19.2
2024/12/16	41.85	+0	+0	85	1	7	0	-6	844	14,729	5.73	0	0	0	+0	0	0	6	0	0	+6	485	42	0	0	0	36.59
2024/12/13	41.85	-0.15	-0.36	32	0	0	0	+0	850	14,729	5.77	0	0	0	+0	0	0	3	0	0	+3	479	42	0	0	0	3.11
2024/12/12	42	+0.1	+0.24	50	13	3	0	+10	850	14,729	5.77	0	0	0	+0	0	0	1	0	0	+1	476	41	0	0	0	6.03
2024/12/11	41.9	+0.35	+0.84	90	1	1	0	+0	840	14,729	5.7	0	0	0	+0	0	0	0	0	0	+0	475	41	0	0	0	9.97
2024/12/10	41.55	-0.8	-1.89	195	14	3	0	+11	840	14,729	5.7	0	0	0	+0	0	0	11	0	0	+11	475	41	0	0	0	15.38
2024/12/09	42.35	-0.1	-0.24	55	0	0	0	+0	829	14,729	5.63	0	0	0	+0	0	0	0	0	0	+0	464	40	0	0	0	9.14
2024/12/06	42.45	-0.45	-1.05	79	3	1	0	+2	829	14,729	5.63	0	0	0	+0	0	0	0	0	0	+0	464	42	0	0	0	10.14
2024/12/05	42.9	-0.05	-0.12	97	4	0	0	+4	827	14,729	5.61	0	0	0	+0	0	0	0	0	0	+0	464	41	0	0	0	19.53
2024/12/04	42.95	+0.4	+0.94	109	0	1	0	-1	823	14,729	5.59	0	0	0	+0	0	0	0	0	0	+0	464	41	0	0	0	29.3
2024/12/03	42.55	-0.25	-0.58	47	0	0	0	+0	824	14,729	5.59	0	0	0	+0	0	0	2	0	0	+2	464	40	0	0	0	2.12
2024/12/02	42.8	+0	+0	60	0	2	0	-2	824	14,729	5.59	0	0	0	+0	0	0	3	4	0	-1	462	41	0	0	0	8.29
2024/11/29	42.8	+0.6	+1.42	71	1	1	4	-4	826	14,729	5.61	0	0	0	+0	0	0	0	0	0	+0	463	41	0	0	0	43.42
2024/11/28	42.2	-0.55	-1.29	88	1	2	0	-1	830	14,729	5.64	0	0	0	+0	0	0	2	23	0	-21	463	41	0	0	0	15.84
2024/11/27	42.75	-0.85	-1.95	96	0	1	0	-1	831	14,729	5.64	0	0	0	+0	0	0	6	48	0	-42	484	40	0	0	0	14.55
2024/11/26	43.6	+0.3	+0.69	42	0	0	0	+0	832	14,729	5.65	0	0	0	+0	0	0	0	3	0	-3	526	40	0	0	0	14.29
2024/11/25	43.3	+0.3	+0.7	85	0	1	0	-1	832	14,729	5.65	2	0	0	-2	0	0	0	0	0	+0	529	40	0	0	0	34.12
2024/11/22	43	+1	+2.38	145	7	3	0	+4	833	14,729	5.66	0	0	0	+0	2	0.01	0	92	0	-92	529	42	0	0	0.24	11.03
2024/11/21	42	+0.1	+0.24	80	4	0	0	+4	829	14,729	5.63	0	0	0	+0	2	0.01	0	41	0	-41	621	44	0	0	0.24	23.75
2024/11/20	41.9	+0	+0	107	5	0	0	+5	825	14,729	5.6	0	0	0	+0	2	0.01	0	0	0	+0	662	44	0	0	0.24	17.76
2024/11/19	41.9	+0.35	+0.84	81	0	9	0	-9	820	14,729	5.57	0	0	0	+0	2	0.01	5	0	0	+5	662	43	0	0	0.24	18.52
2024/11/18	41.55	-0.7	-1.66	121	14	1	0	+13	829	14,729	5.63	0	0	0	+0	2	0.01	10	0	0	+10	657	43	0	0	0.24	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務