志豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志豐最新資券變化狀況

整理志豐最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-71張，其中買進0張、賣出0張、現償71張。累積至收盤志豐融資餘額為444張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志豐融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志豐借券賣出餘額為284張。

開盤價

37.9

收盤價

37.5

當日範圍

37.45 - 37.9

成交張數

開盤價(昨)

38.65

收盤價(昨)

37.5

昨日範圍

37.45 - 38.65

成交張數(昨)

成交金額

116.28萬

成交金額(昨)

86.52萬

52週範圍

31.6 - 51.2

發行股數

5892萬

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

37.9

收盤價

37.5

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	71	0
增減	-71	0
餘額	444	0
使用率	3.0%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	284
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

37.9

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	37.4	-0.1	-0.27	32	0	0	21	-21	423	14,729	2.87	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	34.38
2025/06/27	37.5	+0	+0	31	0	0	71	-71	444	14,729	3.01	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.23
2025/06/26	37.5	+0	+0	23	0	0	0	+0	515	14,729	3.5	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	17.39
2025/06/25	37.5	+0	+0	30	0	0	3	-3	515	14,729	3.5	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	3.33
2025/06/24	37.5	+0	+0	68	0	0	14	-14	518	14,729	3.52	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	7.35
2025/06/23	37.5	+0.2	+0.54	33	0	0	38	-38	532	14,729	3.61	0	0	0	+0	0	0	0	0	0	+0	284	13	0	0	0	9.09
2025/06/20	37.3	+0.05	+0.13	40	0	0	0	+0	570	14,729	3.87	0	0	0	+0	0	0	1	50	0	-49	284	13	0	0	0	15
2025/06/19	37.25	-0.3	-0.8	33	0	0	6	-6	570	14,729	3.87	0	0	0	+0	0	0	0	0	0	+0	333	12	0	0	0	9.09
2025/06/18	37.55	-0.05	-0.13	28	0	0	23	-23	576	14,729	3.91	0	0	0	+0	0	0	0	0	0	+0	333	13	0	0	0	0
2025/06/17	37.6	+0.1	+0.27	21	5	5	0	+0	599	14,729	4.07	0	0	0	+0	0	0	0	0	0	+0	333	13	0	0	0	14.29
2025/06/16	37.5	-0.1	-0.27	57	0	0	0	+0	599	14,729	4.07	0	0	0	+0	0	0	0	0	0	+0	333	14	0	0	0	17.54
2025/06/13	37.6	-0.2	-0.53	30	0	1	0	-1	599	14,729	4.07	0	0	0	+0	0	0	0	0	0	+0	333	13	0	0	0	10
2025/06/12	37.8	+0.35	+0.93	65	1	0	5	-4	600	14,729	4.07	0	0	0	+0	0	0	0	0	0	+0	333	13	0	0	0	13.85
2025/06/11	37.45	+0	+0	54	0	0	0	+0	604	14,729	4.1	0	0	0	+0	0	0	0	0	0	+0	333	13	0	0	0	7.41
2025/06/10	37.45	-0.55	-1.45	108	1	0	0	+1	604	14,729	4.1	0	0	0	+0	0	0	0	51	0	-51	333	13	0	0	0	7.41
2025/06/09	38	-0.05	-0.13	30	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	10
2025/06/06	38.05	+0.1	+0.26	28	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	7.14
2025/06/05	37.95	-0.3	-0.78	34	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	2.94
2025/06/04	38.25	+0.15	+0.39	30	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	16.67
2025/06/03	38.1	+0.2	+0.53	25	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	0
2025/06/02	37.9	-0.5	-1.3	30	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	13.33
2025/05/29	38.4	+0.35	+0.92	27	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	12	0	0	0	7.41
2025/05/28	38.05	-0.55	-1.42	66	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	14	0	0	0	6.06
2025/05/27	38.6	+0.1	+0.26	30	0	0	0	+0	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	14	0	0	0	6.67
2025/05/26	38.5	+0.4	+1.05	48	0	3	0	-3	603	14,729	4.09	0	0	0	+0	0	0	0	0	0	+0	384	16	0	0	0	29.17
2025/05/23	38.1	+0.25	+0.66	38	0	2	0	-2	606	14,729	4.11	0	0	0	+0	0	0	0	0	0	+0	384	17	0	0	0	21.05
2025/05/22	37.85	-0.15	-0.39	22	0	6	0	-6	608	14,729	4.13	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	13.64
2025/05/21	38	+0.5	+1.33	86	0	0	0	+0	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	18.6
2025/05/20	37.5	+0.1	+0.27	34	0	0	0	+0	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	0
2025/05/19	37.4	-0.2	-0.53	60	0	0	0	+0	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	5
2025/05/16	37.6	+0.2	+0.53	41	0	0	0	+0	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	7.32
2025/05/15	37.4	+0.05	+0.13	24	0	0	0	+0	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	0
2025/05/14	37.35	+0.05	+0.13	74	1	0	10	-9	614	14,729	4.17	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	1.35
2025/05/13	37.3	+0.3	+0.81	44	0	1	0	-1	623	14,729	4.23	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	4.55
2025/05/12	37	+0.15	+0.41	30	2	4	0	-2	624	14,729	4.24	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	20
2025/05/09	36.85	+0.15	+0.41	12	0	0	0	+0	626	14,729	4.25	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	8.33
2025/05/08	36.7	+0.45	+1.24	21	0	3	0	-3	626	14,729	4.25	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	19.05
2025/05/07	36.25	-1.1	-2.95	120	4	0	0	+4	629	14,729	4.27	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	10.83
2025/05/06	37.35	+0.75	+2.05	31	0	0	0	+0	625	14,729	4.24	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	25.81
2025/05/05	36.6	-1.1	-2.92	40	0	0	0	+0	625	14,729	4.24	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	5
2025/05/02	37.7	-0.15	-0.4	39	0	0	0	+0	625	14,729	4.24	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	2.56
2025/04/30	37.85	+0.05	+0.13	15	0	2	0	-2	625	14,729	4.24	0	0	0	+0	0	0	0	1	0	-1	384	2	0	0	0	6.67
2025/04/29	37.8	+0.75	+2.02	42	0	0	0	+0	627	14,729	4.26	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	21.43
2025/04/28	37.05	+0.4	+1.09	15	0	0	0	+0	627	14,729	4.26	0	0	0	+0	0	0	0	0	0	+0	385	2	0	0	0	13.33
2025/04/25	36.65	+0.45	+1.24	41	0	1	0	-1	627	14,729	4.26	0	0	0	+0	0	0	1	0	0	+1	385	2	0	0	0	7.32
2025/04/24	36.2	+0.05	+0.14	19	1	0	0	+1	628	14,729	4.26	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	5.26
2025/04/23	36.15	+1.15	+3.29	30	0	0	0	+0	627	14,729	4.26	0	0	0	+0	0	0	0	0	0	+0	384	2	0	0	0	30
2025/04/22	35	-0.45	-1.27	24	2	1	0	+1	627	14,729	4.26	0	0	0	+0	0	0	0	2	0	-2	384	3	0	0	0	4.17
2025/04/21	35.45	-0.85	-2.34	40	0	0	0	+0	626	14,729	4.25	0	0	0	+0	0	0	0	1	0	-1	386	3	0	0	0	7.5
2025/04/18	36.3	+0.55	+1.54	59	6	1	0	+5	626	14,729	4.25	0	0	0	+0	0	0	0	0	0	+0	387	3	0	0	0	5.08
2025/04/17	35.75	+0.05	+0.14	47	2	0	0	+2	621	14,729	4.22	0	0	0	+0	0	0	0	0	0	+0	387	3	0	0	0	46.81
2025/04/16	35.7	-1.1	-2.99	176	6	0	0	+6	619	14,729	4.2	0	0	0	+0	0	0	1	0	0	+1	387	3	0	0	0	25
2025/04/15	36.8	+1.5	+4.25	103	3	0	0	+3	613	14,729	4.16	0	0	0	+0	0	0	0	0	0	+0	386	2	0	0	0	22.33
2025/04/14	35.3	-0.5	-1.4	160	0	2	0	-2	610	14,729	4.14	0	0	0	+0	0	0	0	0	0	+0	386	2	0	0	0	12.5
2025/04/11	35.8	+1.05	+3.02	151	0	2	0	-2	612	14,729	4.16	0	0	0	+0	0	0	1	0	0	+1	386	2	0	0	0	33.77
2025/04/10	34.75	+3.15	+9.97	139	0	5	0	-5	614	14,729	4.17	0	0	0	+0	0	0	0	3	0	-3	385	2	0	0	0	1.44
2025/04/09	31.6	-2.95	-8.54	266	0	61	1	-62	619	14,729	4.2	0	0	0	+0	0	0	1	0	0	+1	388	2	0	0	0	20.68
2025/04/08	34.55	-3.75	-9.79	276	4	35	1	-32	681	14,729	4.62	0	0	0	+0	0	0	0	0	0	+0	387	2	0	0	0	5.07
2025/04/07	38.3	-4.25	-9.99	54	0	12	1	-13	713	14,729	4.84	0	0	0	+0	0	0	0	0	0	+0	387	2	0	0	0	0
2025/04/02	42.55	+0	+0	5	0	1	0	-1	726	14,729	4.93	0	0	0	+0	0	0	0	0	0	+0	387	2	0	0	0	0
2025/04/01	42.55	+0.1	+0.24	19	0	7	0	-7	727	14,729	4.94	0	0	0	+0	0	0	0	0	0	+0	387	16	0	0	0	0
2025/03/31	42.45	-0.4	-0.93	112	1	1	0	+0	734	14,729	4.98	0	0	0	+0	0	0	0	0	0	+0	387	17	0	0	0	13.36
2025/03/28	42.85	-0.45	-1.04	96	0	28	0	-28	734	14,729	4.98	0	0	0	+0	0	0	0	0	0	+0	387	16	0	0	0	3.13
2025/03/27	43.3	-0.2	-0.46	79	1	1	0	+0	762	14,729	5.17	0	0	0	+0	0	0	0	75	0	-75	387	15	0	0	0	0
2025/03/26	43.5	-0.1	-0.23	30	0	0	0	+0	762	14,729	5.17	0	0	0	+0	0	0	0	0	0	+0	462	16	0	0	0	3.29
2025/03/25	43.6	+0	+0	37	3	0	0	+3	762	14,729	5.17	0	0	0	+0	0	0	0	0	0	+0	462	16	0	0	0	2.69
2025/03/24	43.6	+0	+0	23	0	0	0	+0	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	17	0	0	0	0
2025/03/21	43.6	-0.35	-0.8	54	0	0	0	+0	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	17	0	0	0	7.38
2025/03/20	43.95	+0.5	+1.15	81	5	0	0	+5	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	2.47
2025/03/19	43.45	-0.45	-1.03	30	0	9	0	-9	754	14,729	5.12	0	0	0	+0	0	0	0	0	0	+0	462	19	0	0	0	0
2025/03/18	43.9	+0.1	+0.23	26	4	0	0	+4	763	14,729	5.18	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	3.78
2025/03/17	43.8	+0.05	+0.11	23	0	5	0	-5	759	14,729	5.15	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	4.35
2025/03/14	43.75	+0.4	+0.92	49	1	12	0	-11	764	14,729	5.19	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	4.1
2025/03/13	43.35	-0.1	-0.23	76	0	36	0	-36	775	14,729	5.26	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	1.32
2025/03/12	43.45	-0.4	-0.91	115	2	41	0	-39	811	14,729	5.51	0	0	0	+0	0	0	0	0	0	+0	462	21	0	0	0	6.1
2025/03/11	43.85	-0.4	-0.9	60	14	29	0	-15	850	14,729	5.77	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	8.29
2025/03/10	44.25	-0.05	-0.11	87	19	44	0	-25	865	14,729	5.87	0	0	0	+0	0	0	0	0	0	+0	462	20	0	0	0	11.5
2025/03/07	44.3	+0.1	+0.23	33	0	0	0	+0	890	14,729	6.04	0	0	0	+0	0	0	0	0	0	+0	462	19	0	0	0	0
2025/03/06	44.2	+0	+0	75	17	0	0	+17	890	14,729	6.04	0	0	0	+0	0	0	0	25	0	-25	462	20	0	0	0	0
2025/03/05	44.2	+0.3	+0.68	24	0	15	0	-15	873	14,729	5.93	0	0	0	+0	0	0	0	0	0	+0	487	20	0	0	0	0
2025/03/04	43.9	+0	+0	70	4	0	0	+4	888	14,729	6.03	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	5.74
2025/03/03	43.9	-0.1	-0.23	89	0	0	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	13.48
2025/02/27	44	-0.5	-1.12	74	2	2	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	18.81
2025/02/26	44.5	+0	+0	24	1	1	0	+0	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	4.2
2025/02/25	44.5	+0.05	+0.11	25	0	1	0	-1	884	14,729	6	0	0	0	+0	0	0	0	0	0	+0	487	21	0	0	0	11.92
2025/02/24	44.45	+0.05	+0.11	34	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	2.93
2025/02/21	44.4	-0.1	-0.22	66	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	3.04
2025/02/20	44.5	+0.05	+0.11	15	0	0	0	+0	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	22	0	0	0	13.29
2025/02/19	44.45	+0.3	+0.68	30	0	3	0	-3	885	14,729	6.01	0	0	0	+0	0	0	0	0	0	+0	487	23	0	0	0	16.59
2025/02/18	44.15	-0.35	-0.79	58	3	0	12	-9	888	14,729	6.03	0	0	0	+0	0	0	0	0	0	+0	487	24	0	0	0	10.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務