3206
37.5
TWD+0.00 (0.00%)
2025.06.27收盤
志豐-現股當沖
志豐最新現股當沖狀況
整理志豐最新(2025/06/27) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.23%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
37.9
收盤價
37.5
當日範圍
37.45 - 37.9
成交張數
31
開盤價(昨)
38.65
收盤價(昨)
37.5
昨日範圍
37.45 - 38.65
成交張數(昨)
23
成交金額
116.28萬
成交金額(昨)
86.52萬
52週範圍
31.6 - 51.2
發行股數
5892萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
37.9
收盤價
37.5
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/01 | 37.4 | +0 | +0 | 57 | 213.62 | 2 | 3.51 | 7.48 | 3.5 | 7.5 | 3.51 | +0.02 | +100 | 0 | 0 |
2025/06/30 | 37.4 | -0.1 | -0.27 | 32 | 119.92 | 11 | 34.38 | 41.26 | 34.4 | 41.31 | 34.45 | +0.06 | +50 | 0 | 0 |
2025/06/27 | 37.5 | +0 | +0 | 31 | 116.28 | 1 | 3.23 | 3.79 | 3.26 | 3.79 | 3.26 | +0 | +0 | 0 | 0 |
2025/06/26 | 37.5 | +0 | +0 | 23 | 86.52 | 4 | 17.39 | 15.16 | 17.53 | 15.12 | 17.48 | -0.04 | -100 | 0 | 0 |
2025/06/25 | 37.5 | +0 | +0 | 30 | 112.14 | 1 | 3.33 | 3.75 | 3.34 | 3.75 | 3.34 | +0 | +0 | 0 | 0 |
2025/06/24 | 37.5 | +0 | +0 | 68 | 255.12 | 5 | 7.35 | 18.8 | 7.37 | 18.78 | 7.36 | -0.02 | -40 | 0 | 0 |
2025/06/23 | 37.5 | +0.2 | +0.54 | 33 | 123.28 | 3 | 9.09 | 11.16 | 9.05 | 11.23 | 9.11 | +0.07 | +233.33 | 0 | 0 |
2025/06/20 | 37.3 | +0.05 | +0.13 | 40 | 149.12 | 6 | 15 | 22.31 | 14.96 | 22.39 | 15.01 | +0.07 | +125 | 0 | 0 |
2025/06/19 | 37.25 | -0.3 | -0.8 | 33 | 123.59 | 3 | 9.09 | 11.3 | 9.15 | 11.29 | 9.14 | -0.01 | -33.33 | 0 | 0 |
2025/06/18 | 37.55 | -0.05 | -0.13 | 28 | 105.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 37.6 | +0.1 | +0.27 | 21 | 78.82 | 3 | 14.29 | 11.27 | 14.29 | 11.28 | 14.3 | +0.01 | +33.33 | 0 | 0 |
2025/06/16 | 37.5 | -0.1 | -0.27 | 57 | 212.91 | 10 | 17.54 | 37.27 | 17.51 | 37.49 | 17.61 | +0.21 | +215 | 0 | 0 |
2025/06/13 | 37.6 | -0.2 | -0.53 | 30 | 112.8 | 3 | 10 | 11.35 | 10.06 | 11.35 | 10.06 | +0.01 | +16.67 | 0 | 0 |
2025/06/12 | 37.8 | +0.35 | +0.93 | 65 | 244.31 | 9 | 13.85 | 33.8 | 13.83 | 33.97 | 13.9 | +0.17 | +188.89 | 0 | 0 |
2025/06/11 | 37.45 | +0 | +0 | 54 | 202.39 | 4 | 7.41 | 15.01 | 7.42 | 15.05 | 7.44 | +0.04 | +112.5 | 0 | 0 |
2025/06/10 | 37.45 | -0.55 | -1.45 | 108 | 406.95 | 8 | 7.41 | 30.02 | 7.38 | 30.23 | 7.43 | +0.2 | +256.25 | 0 | 0 |
2025/06/09 | 38 | -0.05 | -0.13 | 30 | 114.53 | 3 | 10 | 11.41 | 9.97 | 11.4 | 9.96 | -0.01 | -33.33 | 0 | 0 |
2025/06/06 | 38.05 | +0.1 | +0.26 | 28 | 106.41 | 2 | 7.14 | 7.59 | 7.13 | 7.63 | 7.17 | +0.04 | +200 | 0 | 0 |
2025/06/05 | 37.95 | -0.3 | -0.78 | 34 | 129.37 | 1 | 2.94 | 3.79 | 2.93 | 3.83 | 2.96 | +0.05 | +500 | 0 | 0 |
2025/06/04 | 38.25 | +0.15 | +0.39 | 30 | 114.68 | 5 | 16.67 | 19.2 | 16.74 | 19.18 | 16.72 | -0.01 | -30 | 0 | 0 |
2025/06/03 | 38.1 | +0.2 | +0.53 | 25 | 95.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/02 | 37.9 | -0.5 | -1.3 | 30 | 114.61 | 4 | 13.33 | 15.15 | 13.22 | 15.31 | 13.36 | +0.16 | +400 | 0 | 0 |
2025/05/29 | 38.4 | +0.35 | +0.92 | 27 | 103.78 | 2 | 7.41 | 7.68 | 7.4 | 7.69 | 7.41 | +0.01 | +50 | 0 | 0 |
2025/05/28 | 38.05 | -0.55 | -1.42 | 66 | 252.75 | 4 | 6.06 | 15.29 | 6.05 | 15.25 | 6.03 | -0.04 | -112.5 | 0 | 0 |
2025/05/27 | 38.6 | +0.1 | +0.26 | 30 | 115.69 | 2 | 6.67 | 7.74 | 6.69 | 7.7 | 6.66 | -0.04 | -200 | 0 | 0 |
2025/05/26 | 38.5 | +0.4 | +1.05 | 48 | 183.37 | 14 | 29.17 | 53.63 | 29.25 | 53.52 | 29.19 | -0.11 | -78.57 | 0 | 0 |
2025/05/23 | 38.1 | +0.25 | +0.66 | 38 | 144.35 | 8 | 21.05 | 30.48 | 21.12 | 30.43 | 21.08 | -0.05 | -62.5 | 0 | 0 |
2025/05/22 | 37.85 | -0.15 | -0.39 | 22 | 83.34 | 3 | 13.64 | 11.36 | 13.63 | 11.37 | 13.64 | +0.01 | +16.67 | 0 | 0 |
2025/05/21 | 38 | +0.5 | +1.33 | 86 | 323.98 | 16 | 18.6 | 60.38 | 18.64 | 60.59 | 18.7 | +0.21 | +131.25 | 0 | 0 |
2025/05/20 | 37.5 | +0.1 | +0.27 | 34 | 127.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 37.4 | -0.2 | -0.53 | 60 | 224.5 | 3 | 5 | 11.22 | 5 | 11.28 | 5.02 | +0.06 | +183.33 | 0 | 0 |
2025/05/16 | 37.6 | +0.2 | +0.53 | 41 | 154.28 | 3 | 7.32 | 11.28 | 7.31 | 11.27 | 7.3 | -0.01 | -50 | 0 | 0 |
2025/05/15 | 37.4 | +0.05 | +0.13 | 24 | 89.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 37.35 | +0.05 | +0.13 | 74 | 277.06 | 1 | 1.35 | 3.73 | 1.35 | 3.75 | 1.35 | +0.01 | +150 | 0 | 0 |
2025/05/13 | 37.3 | +0.3 | +0.81 | 44 | 164.81 | 2 | 4.55 | 7.5 | 4.55 | 7.52 | 4.56 | +0.02 | +100 | 0 | 0 |
2025/05/12 | 37 | +0.15 | +0.41 | 30 | 110.87 | 6 | 20 | 22.18 | 20 | 22.23 | 20.05 | +0.05 | +83.33 | 0 | 0 |
2025/05/09 | 36.85 | +0.15 | +0.41 | 12 | 44.24 | 1 | 8.33 | 3.71 | 8.39 | 3.71 | 8.39 | +0 | +0 | 0 | 0 |
2025/05/08 | 36.7 | +0.45 | +1.24 | 21 | 77 | 4 | 19.05 | 14.7 | 19.08 | 14.65 | 19.03 | -0.04 | -100 | 0 | 0 |
2025/05/07 | 36.25 | -1.1 | -2.95 | 120 | 435.45 | 13 | 10.83 | 47.16 | 10.83 | 47.16 | 10.83 | +0.01 | +3.85 | 0 | 0 |
2025/05/06 | 37.35 | +0.75 | +2.05 | 31 | 114.62 | 8 | 25.81 | 29.36 | 25.62 | 29.79 | 25.99 | +0.42 | +531.25 | 0 | 0 |
2025/05/05 | 36.6 | -1.1 | -2.92 | 40 | 147.93 | 2 | 5 | 7.37 | 4.98 | 7.35 | 4.97 | -0.01 | -75 | 0 | 0 |
2025/05/02 | 37.7 | -0.15 | -0.4 | 39 | 147.43 | 1 | 2.56 | 3.77 | 2.56 | 3.8 | 2.58 | +0.03 | +250 | 0 | 0 |
2025/04/30 | 37.85 | +0.05 | +0.13 | 15 | 56.99 | 1 | 6.67 | 3.82 | 6.7 | 3.82 | 6.7 | +0 | +0 | 0 | 0 |
2025/04/29 | 37.8 | +0.75 | +2.02 | 42 | 157.4 | 9 | 21.43 | 33.8 | 21.47 | 33.72 | 21.42 | -0.09 | -94.44 | 0 | 0 |
2025/04/28 | 37.05 | +0.4 | +1.09 | 15 | 56.01 | 2 | 13.33 | 7.39 | 13.2 | 7.5 | 13.39 | +0.1 | +525 | 0 | 0 |
2025/04/25 | 36.65 | +0.45 | +1.24 | 41 | 150.64 | 3 | 7.32 | 11.05 | 7.34 | 11.05 | 7.34 | +0 | +0 | 0 | 0 |
2025/04/24 | 36.2 | +0.05 | +0.14 | 19 | 68.9 | 1 | 5.26 | 3.67 | 5.33 | 3.62 | 5.25 | -0.05 | -500 | 0 | 0 |
2025/04/23 | 36.15 | +1.15 | +3.29 | 30 | 107.86 | 9 | 30 | 32.39 | 30.03 | 32.28 | 29.93 | -0.1 | -116.67 | 0 | 0 |
2025/04/22 | 35 | -0.45 | -1.27 | 24 | 84.16 | 1 | 4.17 | 3.52 | 4.18 | 3.5 | 4.15 | -0.02 | -200 | 0 | 0 |
2025/04/21 | 35.45 | -0.85 | -2.34 | 40 | 142.26 | 3 | 7.5 | 10.74 | 7.55 | 10.74 | 7.55 | +0 | +0 | 0 | 0 |
2025/04/18 | 36.3 | +0.55 | +1.54 | 59 | 214.04 | 3 | 5.08 | 10.91 | 5.1 | 10.84 | 5.06 | -0.07 | -250 | 0 | 0 |
2025/04/17 | 35.75 | +0.05 | +0.14 | 47 | 167.2 | 22 | 46.81 | 78.33 | 46.85 | 78.5 | 46.95 | +0.17 | +79.55 | 0 | 0 |
2025/04/16 | 35.7 | -1.1 | -2.99 | 176 | 628.62 | 44 | 25 | 156.96 | 24.97 | 158.58 | 25.23 | +1.62 | +369.32 | 0 | 0 |
2025/04/15 | 36.8 | +1.5 | +4.25 | 103 | 377.01 | 23 | 22.33 | 84.76 | 22.48 | 84.14 | 22.32 | -0.61 | -267.39 | 0 | 0 |
2025/04/14 | 35.3 | -0.5 | -1.4 | 160 | 570.16 | 20 | 12.5 | 70.84 | 12.43 | 72.18 | 12.66 | +1.33 | +667.5 | 0 | 0 |
2025/04/11 | 35.8 | +1.05 | +3.02 | 151 | 539.72 | 51 | 33.77 | 183.08 | 33.92 | 184.31 | 34.15 | +1.23 | +241.18 | 0 | 0 |
2025/04/10 | 34.75 | +3.15 | +9.97 | 139 | 482.1 | 2 | 1.44 | 6.95 | 1.44 | 6.9 | 1.43 | -0.05 | -250 | 0 | 0 |
2025/04/09 | 31.6 | -2.95 | -8.54 | 266 | 863.28 | 55 | 20.68 | 175.14 | 20.29 | 181.85 | 21.07 | +6.71 | +1,220 | 0 | 0 |
2025/04/08 | 34.55 | -3.75 | -9.79 | 276 | 968.26 | 14 | 5.07 | 49.7 | 5.13 | 48.81 | 5.04 | -0.89 | -632.14 | 0 | 0 |
2025/04/07 | 38.3 | -4.25 | -9.99 | 54 | 205.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 42.55 | +0 | +0 | 5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 42.55 | +0.1 | +0.24 | 19 | 79.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/31 | 42.45 | -0.4 | -0.93 | 112 | 473 | 15 | 13.36 | 63.37 | 13.4 | 63.09 | 13.34 | -0.28 | -186.67 | 0 | 0 |
2025/03/28 | 42.85 | -0.45 | -1.04 | 96 | 412.97 | 3 | 3.13 | 12.96 | 3.14 | 12.99 | 3.15 | +0.04 | +133.33 | 0 | 0 |
2025/03/27 | 43.3 | -0.2 | -0.46 | 79 | 343.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 43.5 | -0.1 | -0.23 | 30 | 132.33 | 1 | 3.29 | 4.34 | 3.28 | 4.35 | 3.29 | +0.01 | +50 | 0 | 0 |
2025/03/25 | 43.6 | +0 | +0 | 37 | 162.45 | 1 | 2.69 | 4.36 | 2.68 | 4.36 | 2.68 | +0 | +0 | 0 | 0 |
2025/03/24 | 43.6 | +0 | +0 | 23 | 102.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 43.6 | -0.35 | -0.8 | 54 | 236.73 | 4 | 7.38 | 17.45 | 7.37 | 17.48 | 7.38 | +0.03 | +75 | 0 | 0 |
2025/03/20 | 43.95 | +0.5 | +1.15 | 81 | 355.22 | 2 | 2.47 | 8.79 | 2.47 | 8.77 | 2.47 | -0.01 | -75 | 0 | 0 |
2025/03/19 | 43.45 | -0.45 | -1.03 | 30 | 132.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 43.9 | +0.1 | +0.23 | 26 | 115.98 | 1 | 3.78 | 4.38 | 3.78 | 4.38 | 3.78 | -0.01 | -50 | 0 | 0 |
2025/03/17 | 43.8 | +0.05 | +0.11 | 23 | 100.76 | 1 | 4.35 | 4.39 | 4.36 | 4.37 | 4.34 | -0.02 | -200 | 0 | 0 |
2025/03/14 | 43.75 | +0.4 | +0.92 | 49 | 210.85 | 2 | 4.1 | 8.62 | 4.09 | 8.71 | 4.13 | +0.09 | +425 | 0 | 0 |
2025/03/13 | 43.35 | -0.1 | -0.23 | 76 | 330.95 | 1 | 1.32 | 4.39 | 1.33 | 4.39 | 1.33 | +0 | +0 | 0 | 0 |
2025/03/12 | 43.45 | -0.4 | -0.91 | 115 | 500.12 | 7 | 6.1 | 30.45 | 6.09 | 30.54 | 6.11 | +0.09 | +128.57 | 0 | 0 |
2025/03/11 | 43.85 | -0.4 | -0.9 | 60 | 263.16 | 5 | 8.29 | 21.8 | 8.29 | 21.91 | 8.33 | +0.11 | +220 | 0 | 0 |
2025/03/10 | 44.25 | -0.05 | -0.11 | 87 | 382.59 | 10 | 11.5 | 43.84 | 11.46 | 44.2 | 11.55 | +0.36 | +365 | 0 | 0 |
2025/03/07 | 44.3 | +0.1 | +0.23 | 33 | 147.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 44.2 | +0 | +0 | 75 | 330.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 44.2 | +0.3 | +0.68 | 24 | 108.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 43.9 | +0 | +0 | 70 | 304.41 | 4 | 5.74 | 17.46 | 5.74 | 17.56 | 5.77 | +0.1 | +237.5 | 0 | 0 |
2025/03/03 | 43.9 | -0.1 | -0.23 | 89 | 393.04 | 12 | 13.48 | 52.95 | 13.47 | 53.16 | 13.53 | +0.21 | +175 | 0 | 0 |
2025/02/27 | 44 | -0.5 | -1.12 | 74 | 328.26 | 14 | 18.81 | 61.73 | 18.8 | 61.67 | 18.79 | -0.06 | -39.29 | 0 | 0 |
2025/02/26 | 44.5 | +0 | +0 | 24 | 106.01 | 1 | 4.2 | 4.45 | 4.2 | 4.45 | 4.2 | +0 | +0 | 0 | 0 |
2025/02/25 | 44.5 | +0.05 | +0.11 | 25 | 111.5 | 3 | 11.92 | 13.23 | 11.87 | 13.35 | 11.97 | +0.12 | +400 | 0 | 0 |
2025/02/24 | 44.45 | +0.05 | +0.11 | 34 | 150.8 | 1 | 2.93 | 4.41 | 2.92 | 4.45 | 2.95 | +0.04 | +350 | 0 | 0 |
2025/02/21 | 44.4 | -0.1 | -0.22 | 66 | 291.56 | 2 | 3.04 | 8.88 | 3.04 | 8.87 | 3.04 | -0.01 | -50 | 0 | 0 |
2025/02/20 | 44.5 | +0.05 | +0.11 | 15 | 66.71 | 2 | 13.29 | 8.88 | 13.3 | 8.91 | 13.36 | +0.04 | +200 | 0 | 0 |
2025/02/19 | 44.45 | +0.3 | +0.68 | 30 | 133.43 | 5 | 16.59 | 22.04 | 16.51 | 22.16 | 16.6 | +0.12 | +240 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。