首頁>台灣股市>志豐>交易資訊 - 現股當沖
3206
37.5
TWD
+0.00 (0.00%)
2025.06.27收盤

志豐-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
志豐最新現股當沖狀況
整理志豐最新(2025/06/27) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.23%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
37.9
收盤價
37.5
當日範圍
37.45 - 37.9
成交張數
31
開盤價(昨)
38.65
收盤價(昨)
37.5
昨日範圍
37.45 - 38.65
成交張數(昨)
23
成交金額
116.28萬
成交金額(昨)
86.52萬
52週範圍
31.6 - 51.2
發行股數
5892萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
37.9
收盤價
37.5
成交張數
31
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0137.4+0+057213.6223.517.483.57.53.51+0.02+10000
2025/06/3037.4-0.1-0.2732119.921134.3841.2634.441.3134.45+0.06+5000
2025/06/2737.5+0+031116.2813.233.793.263.793.26+0+000
2025/06/2637.5+0+02386.52417.3915.1617.5315.1217.48-0.04-10000
2025/06/2537.5+0+030112.1413.333.753.343.753.34+0+000
2025/06/2437.5+0+068255.1257.3518.87.3718.787.36-0.02-4000
2025/06/2337.5+0.2+0.5433123.2839.0911.169.0511.239.11+0.07+233.3300
2025/06/2037.3+0.05+0.1340149.1261522.3114.9622.3915.01+0.07+12500
2025/06/1937.25-0.3-0.833123.5939.0911.39.1511.299.14-0.01-33.3300
2025/06/1837.55-0.05-0.1328105.11000000+0+000
2025/06/1737.6+0.1+0.272178.82314.2911.2714.2911.2814.3+0.01+33.3300
2025/06/1637.5-0.1-0.2757212.911017.5437.2717.5137.4917.61+0.21+21500
2025/06/1337.6-0.2-0.5330112.831011.3510.0611.3510.06+0.01+16.6700
2025/06/1237.8+0.35+0.9365244.31913.8533.813.8333.9713.9+0.17+188.8900
2025/06/1137.45+0+054202.3947.4115.017.4215.057.44+0.04+112.500
2025/06/1037.45-0.55-1.45108406.9587.4130.027.3830.237.43+0.2+256.2500
2025/06/0938-0.05-0.1330114.5331011.419.9711.49.96-0.01-33.3300
2025/06/0638.05+0.1+0.2628106.4127.147.597.137.637.17+0.04+20000
2025/06/0537.95-0.3-0.7834129.3712.943.792.933.832.96+0.05+50000
2025/06/0438.25+0.15+0.3930114.68516.6719.216.7419.1816.72-0.01-3000
2025/06/0338.1+0.2+0.532595.89000000+0+000
2025/06/0237.9-0.5-1.330114.61413.3315.1513.2215.3113.36+0.16+40000
2025/05/2938.4+0.35+0.9227103.7827.417.687.47.697.41+0.01+5000
2025/05/2838.05-0.55-1.4266252.7546.0615.296.0515.256.03-0.04-112.500
2025/05/2738.6+0.1+0.2630115.6926.677.746.697.76.66-0.04-20000
2025/05/2638.5+0.4+1.0548183.371429.1753.6329.2553.5229.19-0.11-78.5700
2025/05/2338.1+0.25+0.6638144.35821.0530.4821.1230.4321.08-0.05-62.500
2025/05/2237.85-0.15-0.392283.34313.6411.3613.6311.3713.64+0.01+16.6700
2025/05/2138+0.5+1.3386323.981618.660.3818.6460.5918.7+0.21+131.2500
2025/05/2037.5+0.1+0.2734127.83000000+0+000
2025/05/1937.4-0.2-0.5360224.53511.22511.285.02+0.06+183.3300
2025/05/1637.6+0.2+0.5341154.2837.3211.287.3111.277.3-0.01-5000
2025/05/1537.4+0.05+0.132489.66000000+0+000
2025/05/1437.35+0.05+0.1374277.0611.353.731.353.751.35+0.01+15000
2025/05/1337.3+0.3+0.8144164.8124.557.54.557.524.56+0.02+10000
2025/05/1237+0.15+0.4130110.8762022.182022.2320.05+0.05+83.3300
2025/05/0936.85+0.15+0.411244.2418.333.718.393.718.39+0+000
2025/05/0836.7+0.45+1.242177419.0514.719.0814.6519.03-0.04-10000
2025/05/0736.25-1.1-2.95120435.451310.8347.1610.8347.1610.83+0.01+3.8500
2025/05/0637.35+0.75+2.0531114.62825.8129.3625.6229.7925.99+0.42+531.2500
2025/05/0536.6-1.1-2.9240147.93257.374.987.354.97-0.01-7500
2025/05/0237.7-0.15-0.439147.4312.563.772.563.82.58+0.03+25000
2025/04/3037.85+0.05+0.131556.9916.673.826.73.826.7+0+000
2025/04/2937.8+0.75+2.0242157.4921.4333.821.4733.7221.42-0.09-94.4400
2025/04/2837.05+0.4+1.091556.01213.337.3913.27.513.39+0.1+52500
2025/04/2536.65+0.45+1.2441150.6437.3211.057.3411.057.34+0+000
2025/04/2436.2+0.05+0.141968.915.263.675.333.625.25-0.05-50000
2025/04/2336.15+1.15+3.2930107.8693032.3930.0332.2829.93-0.1-116.6700
2025/04/2235-0.45-1.272484.1614.173.524.183.54.15-0.02-20000
2025/04/2135.45-0.85-2.3440142.2637.510.747.5510.747.55+0+000
2025/04/1836.3+0.55+1.5459214.0435.0810.915.110.845.06-0.07-25000
2025/04/1735.75+0.05+0.1447167.22246.8178.3346.8578.546.95+0.17+79.5500
2025/04/1635.7-1.1-2.99176628.624425156.9624.97158.5825.23+1.62+369.3200
2025/04/1536.8+1.5+4.25103377.012322.3384.7622.4884.1422.32-0.61-267.3900
2025/04/1435.3-0.5-1.4160570.162012.570.8412.4372.1812.66+1.33+667.500
2025/04/1135.8+1.05+3.02151539.725133.77183.0833.92184.3134.15+1.23+241.1800
2025/04/1034.75+3.15+9.97139482.121.446.951.446.91.43-0.05-25000
2025/04/0931.6-2.95-8.54266863.285520.68175.1420.29181.8521.07+6.71+1,22000
2025/04/0834.55-3.75-9.79276968.26145.0749.75.1348.815.04-0.89-632.1400
2025/04/0738.3-4.25-9.9954205.45000000+0+000
2025/04/0242.55+0+0521.7000000+0+000
2025/04/0142.55+0.1+0.241979.23000000+0+000
2025/03/3142.45-0.4-0.931124731513.3663.3713.463.0913.34-0.28-186.6700
2025/03/2842.85-0.45-1.0496412.9733.1312.963.1412.993.15+0.04+133.3300
2025/03/2743.3-0.2-0.4679343.96000000+0+000
2025/03/2643.5-0.1-0.2330132.3313.294.343.284.353.29+0.01+5000
2025/03/2543.6+0+037162.4512.694.362.684.362.68+0+000
2025/03/2443.6+0+023102.2000000+0+000
2025/03/2143.6-0.35-0.854236.7347.3817.457.3717.487.38+0.03+7500
2025/03/2043.95+0.5+1.1581355.2222.478.792.478.772.47-0.01-7500
2025/03/1943.45-0.45-1.0330132.86000000+0+000
2025/03/1843.9+0.1+0.2326115.9813.784.383.784.383.78-0.01-5000
2025/03/1743.8+0.05+0.1123100.7614.354.394.364.374.34-0.02-20000
2025/03/1443.75+0.4+0.9249210.8524.18.624.098.714.13+0.09+42500
2025/03/1343.35-0.1-0.2376330.9511.324.391.334.391.33+0+000
2025/03/1243.45-0.4-0.91115500.1276.130.456.0930.546.11+0.09+128.5700
2025/03/1143.85-0.4-0.960263.1658.2921.88.2921.918.33+0.11+22000
2025/03/1044.25-0.05-0.1187382.591011.543.8411.4644.211.55+0.36+36500
2025/03/0744.3+0.1+0.2333147.35000000+0+000
2025/03/0644.2+0+075330.64000000+0+000
2025/03/0544.2+0.3+0.6824108.2000000+0+000
2025/03/0443.9+0+070304.4145.7417.465.7417.565.77+0.1+237.500
2025/03/0343.9-0.1-0.2389393.041213.4852.9513.4753.1613.53+0.21+17500
2025/02/2744-0.5-1.1274328.261418.8161.7318.861.6718.79-0.06-39.2900
2025/02/2644.5+0+024106.0114.24.454.24.454.2+0+000
2025/02/2544.5+0.05+0.1125111.5311.9213.2311.8713.3511.97+0.12+40000
2025/02/2444.45+0.05+0.1134150.812.934.412.924.452.95+0.04+35000
2025/02/2144.4-0.1-0.2266291.5623.048.883.048.873.04-0.01-5000
2025/02/2044.5+0.05+0.111566.71213.298.8813.38.9113.36+0.04+20000
2025/02/1944.45+0.3+0.6830133.43516.5922.0416.5122.1616.6+0.12+24000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來