首頁>台灣股市>志豐>交易資訊 - 現股當沖

3206

42

TWD

+0.10 (0.24%)

2024.11.21收盤

志豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

志豐最新現股當沖狀況

整理志豐最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的23.75%。當日現股當沖之總損益為-4,550元、每張平均損益則為-239元。

開盤價

41.55

收盤價

42

當日範圍

41.55 - 42

成交張數

80

開盤價(昨)

42.05

收盤價(昨)

41.9

昨日範圍

41.5 - 42.05

成交張數(昨)

107

成交金額

334.08萬

成交金額(昨)

446.15萬

52週範圍

41.55 - 53.9

發行股數

5892萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

41.55

收盤價

42

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	42	+0.1	+0.24	80	334.07	19	23.75	79.66	23.84	79.2	23.71	-0.46	-239.47	0	0
11/20	41.9	+0	+0	107	446.14	19	17.76	79.26	17.77	79.28	17.77	+0.03	+13.16	0	0
11/19	41.9	+0.35	+0.84	81	338.55	15	18.52	62.81	18.55	62.73	18.53	-0.09	-56.67	0	0
11/18	41.55	-0.7	-1.66	121	503.61	0	0	0	0	0	0	+0	+0	0	0
11/15	42.25	+0.1	+0.24	195	816.28	39	20	163.65	20.05	163.38	20.02	-0.26	-66.67	0	0
11/14	42.15	-0.6	-1.4	78	329.87	6	7.69	25.37	7.69	25.43	7.71	+0.06	+100	0	0
11/13	42.75	-0.75	-1.72	90	384.54	10	11.11	42.61	11.08	42.88	11.15	+0.27	+270	0	0
11/12	43.5	+0.7	+1.64	144	619.23	28	19.44	120.58	19.47	120.66	19.48	+0.07	+26.79	0	0
11/11	42.8	-1.95	-4.36	537	2,262.92	125	23.28	523.89	23.15	527.14	23.29	+3.25	+260.4	0	0
11/08	44.75	+0.4	+0.9	117	520.32	26	22.22	115.45	22.19	115.61	22.22	+0.16	+61.54	0	0
11/07	44.35	-0.3	-0.67	231	1,029.27	17	7.36	75.84	7.37	75.98	7.38	+0.14	+82.35	0	0
11/06	44.65	-3.1	-6.49	876	3,927.91	127	14.5	571.75	14.56	569.89	14.51	-1.85	-146.06	0	0
11/05	47.75	+0.2	+0.42	96	457.96	11	11.46	52.53	11.47	52.44	11.45	-0.1	-90.91	0	0
11/04	47.55	+0.1	+0.21	44	208.83	10	22.73	47.46	22.73	47.45	22.72	-0.01	-5	0	0
11/01	47.45	+0.2	+0.42	19	90.05	6	31.58	28.45	31.59	28.45	31.59	+0	+0	0	0
10/30	47.25	-0.2	-0.42	38	179.53	7	18.42	33.01	18.39	33.15	18.47	+0.14	+200	0	0
10/29	47.45	-0.05	-0.11	98	461.64	39	39.8	184.12	39.88	183.5	39.75	-0.62	-158.97	0	0
10/28	47.5	-0.05	-0.11	82	386.86	37	45.12	174.96	45.22	174.38	45.08	-0.57	-154.05	0	0
10/25	47.55	+0	+0	183	861.46	54	29.51	255.09	29.61	254.57	29.55	-0.51	-94.44	0	0
10/24	47.55	+0	+0	45	212.93	18	40	85.42	40.12	84.94	39.89	-0.48	-266.67	0	0
10/23	47.55	-0.05	-0.11	19	90.23	1	5.26	4.74	5.25	4.75	5.27	+0.01	+150	0	0
10/22	47.6	+0.2	+0.42	83	392.39	19	22.89	90.14	22.97	89.97	22.93	-0.16	-84.21	0	0
10/21	47.4	-0.15	-0.32	116	547.86	14	12.07	66.29	12.1	66.31	12.1	+0.02	+14.29	0	0
10/18	47.55	-0.05	-0.11	52	246.1	7	13.46	33.13	13.46	33.3	13.53	+0.17	+242.86	0	0
10/17	47.6	+0.1	+0.21	47	223.49	4	8.51	19.09	8.54	19.04	8.52	-0.05	-125	0	0
10/16	47.5	+0.35	+0.74	65	306.01	11	16.92	52.13	17.04	51.73	16.91	-0.4	-363.64	0	0
10/15	47.15	-0.15	-0.32	59	278.84	7	11.86	33.09	11.87	33.07	11.86	-0.02	-28.57	0	0
10/14	47.3	+0.35	+0.75	74	346.12	16	21.62	75.22	21.73	75.19	21.72	-0.04	-21.88	0	0
10/11	46.95	-0.2	-0.42	264	1,251.24	96	36.36	455.94	36.44	455.01	36.36	-0.93	-96.35	0	0
10/09	47.15	-0.75	-1.57	289	1,366.94	45	15.57	212.73	15.56	213.3	15.6	+0.57	+126.67	0	0
10/08	47.9	-0.05	-0.1	76	363.61	5	6.58	23.82	6.55	23.98	6.6	+0.15	+310	0	0
10/07	47.95	+0.35	+0.74	92	438.89	9	9.78	42.78	9.75	43.05	9.81	+0.27	+294.44	0	0
10/04	47.6	-0.4	-0.83	31	147.48	1	3.23	4.76	3.23	4.76	3.23	+0	+0	0	0
10/01	48	+0	+0	84	400.46	25	29.76	119.78	29.91	118.99	29.71	-0.79	-316	0	0
09/30	48	+0	+0	35	167.38	5	14.29	23.96	14.32	23.98	14.32	+0.01	+20	0	0
09/27	48	+0.15	+0.31	109	520.05	2	1.83	9.55	1.84	9.6	1.85	+0.04	+225	0	0
09/26	47.85	+0	+0	121	577.54	17	14.05	81.23	14.06	81.25	14.07	+0.01	+8.82	0	0
09/25	47.85	+0.15	+0.31	123	587.71	14	11.38	66.89	11.38	67	11.4	+0.12	+82.14	0	0
09/24	47.7	-0.05	-0.1	43	205.19	2	4.65	9.57	4.67	9.58	4.67	+0.01	+25	0	0
09/23	47.75	+0	+0	96	456.31	12	12.5	57.08	12.51	57.23	12.54	+0.15	+125	0	0
09/20	47.75	-0.05	-0.1	75	359.31	11	14.67	52.77	14.69	52.56	14.63	-0.21	-190.91	0	0
09/19	47.8	+0.35	+0.74	72	342.64	3	4.17	14.25	4.16	14.31	4.18	+0.07	+216.67	0	0
09/18	47.45	-0.4	-0.84	109	521.32	21	19.27	100.32	19.24	100.89	19.35	+0.57	+271.43	0	0
09/16	47.85	-0.2	-0.42	107	509.88	17	15.89	80.89	15.87	81.28	15.94	+0.39	+226.47	0	0
09/13	48.05	+0.1	+0.21	53	254.07	2	3.77	9.59	3.77	9.6	3.78	+0.01	+50	0	0
09/12	47.95	+0.6	+1.27	35	167.43	4	11.43	19.09	11.4	19.12	11.42	+0.04	+87.5	0	0
09/11	47.35	-0.4	-0.84	136	645.21	3	2.21	14.28	2.21	14.24	2.21	-0.03	-100	0	0
09/10	47.75	+0.3	+0.63	113	537.27	21	18.58	99.8	18.58	99.83	18.58	+0.03	+14.29	0	0
09/09	47.45	-0.35	-0.73	77	365.15	5	6.49	23.64	6.48	23.82	6.52	+0.17	+340	0	0
09/06	47.8	+0.6	+1.27	36	170.97	3	8.33	14.27	8.34	14.26	8.34	-0.01	-16.67	0	0
09/05	47.2	-0.2	-0.42	91	433.81	10	10.99	47.92	11.05	47.7	10.99	-0.23	-230	0	0
09/04	47.4	-1.25	-2.57	215	1,019.83	26	12.09	122.35	12	124.01	12.16	+1.66	+638.46	0	0
09/03	48.65	-0.1	-0.21	71	345.3	5	7.04	24.32	7.04	24.36	7.06	+0.04	+90	0	0
09/02	48.75	-0.35	-0.71	74	361.2	7	9.46	34.23	9.48	34.16	9.46	-0.07	-107.14	0	0
08/30	49.1	+0.6	+1.24	137	674.2	12	8.76	59.13	8.77	59.02	8.75	-0.11	-91.67	0	0
08/29	48.5	-0.1	-0.21	72	349.36	3	4.17	14.57	4.17	14.57	4.17	+0	+0	0	0
08/28	48.6	-0.1	-0.21	55	267.3	7	12.73	33.96	12.71	34.07	12.75	+0.11	+157.14	0	0
08/27	48.7	-0.1	-0.2	44	214.43	6	13.64	29.25	13.64	29.27	13.65	+0.01	+25	0	0
08/26	48.8	+0.1	+0.21	85	417.26	7	8.24	34.3	8.22	34.33	8.23	+0.03	+42.86	0	0
08/23	48.7	-0.5	-1.02	135	657.47	28	20.74	136.12	20.7	136.74	20.8	+0.61	+219.64	0	0
08/22	49.2	-0.05	-0.1	70	343.41	13	18.57	63.84	18.59	63.84	18.59	-0.01	-3.85	0	0
08/21	49.25	-0.25	-0.51	132	647.03	29	21.97	142.18	21.97	142.31	22	+0.14	+48.28	0	0
08/20	49.5	-0.1	-0.2	154	758.83	10	6.49	49.22	6.49	49.41	6.51	+0.19	+190	1	0.65
08/19	49.6	-0.15	-0.3	178	878.72	26	14.61	128.19	14.59	128.81	14.66	+0.62	+238.46	0	0
08/16	49.75	+0.25	+0.51	157	781.01	12	7.64	59.6	7.63	59.77	7.65	+0.17	+145.83	0	0
08/15	49.5	+0	+0	291	1,448.2	37	12.71	183.95	12.7	183.84	12.69	-0.12	-31.08	0	0
08/14	49.5	+0.2	+0.41	206	1,020.77	13	6.31	64.34	6.3	64.4	6.31	+0.06	+46.15	0	0
08/13	49.3	+0.2	+0.41	340	1,683.13	49	14.41	242.34	14.4	242.56	14.41	+0.22	+44.9	0	0
08/12	49.1	+0.1	+0.2	293	1,446.23	37	12.63	182.85	12.64	182.41	12.61	-0.45	-120.27	0	0
08/09	49	+2.3	+4.93	442	2,151.44	80	18.1	388.75	18.07	389.63	18.11	+0.88	+109.38	0	0
08/08	46.7	+0.2	+0.43	98	451.17	25	25.51	115.77	25.66	114.97	25.48	-0.79	-316	0	0
08/07	46.5	+2.65	+6.04	394	1,822.56	69	17.51	319.09	17.51	319.35	17.52	+0.26	+37.68	0	0
08/06	43.85	-0.85	-1.9	379	1,616.26	65	17.15	278.3	17.22	283.26	17.53	+4.96	+763.85	0	0
08/05	44.7	-3.75	-7.74	544	2,471.45	117	21.51	524.73	21.23	538.5	21.79	+13.77	+1,176.5	1	0.18
08/02	48.45	-0.65	-1.32	162	783.25	14	8.64	67.61	8.63	67.8	8.66	+0.19	+135.71	0	0
08/01	49.1	+0.6	+1.24	199	972.87	30	15.08	146.77	15.09	146.57	15.07	-0.2	-66.67	0	0
07/31	48.5	+0.15	+0.31	77	372.23	3	3.9	14.51	3.9	14.53	3.9	+0.03	+83.33	0	0
07/30	48.35	+0.85	+1.79	125	594.2	33	26.4	156.43	26.33	157.13	26.44	+0.7	+212.12	0	0
07/29	47.5	-0.25	-0.52	125	596.87	12	9.6	57.27	9.6	57.61	9.65	+0.34	+279.17	0	0
07/26	47.75	-0.25	-0.52	283	1,339.06	60	21.2	283.93	21.2	284.15	21.22	+0.23	+37.5	0	0
07/23	48	+0.45	+0.95	207	987.77	35	16.91	167.26	16.93	167.07	16.91	-0.2	-55.71	0	0
07/22	47.55	-0.95	-1.96	351	1,676.96	43	12.25	205.46	12.25	206.09	12.29	+0.64	+147.67	0	0
07/19	48.5	-0.1	-0.21	409	1,985.43	112	27.38	543.56	27.38	544.75	27.44	+1.19	+106.25	0	0
07/18	48.6	+0.1	+0.21	317	1,535.42	13	4.1	62.8	4.09	63.06	4.11	+0.27	+203.85	0	0
07/17	48.5	+0.9	+1.89	474	2,295.44	89	18.78	431.61	18.8	431.3	18.79	-0.31	-34.83	1	0.21
07/16	50.1	+0.25	+0.5	514	2,583.69	7	1.36	35.11	1.36	35.18	1.36	+0.07	+100	0	0
07/15	49.85	-0.75	-1.48	404	2,025.29	8	1.98	40.21	1.99	40.02	1.98	-0.19	-237.5	0	0
07/12	50.6	-0.6	-1.17	466	2,349.94	26	5.58	131.21	5.58	131.35	5.59	+0.14	+53.85	0	0
07/11	51.2	+0.1	+0.2	361	1,851.01	36	9.97	184.94	9.99	184.69	9.98	-0.25	-69.44	0	0
07/10	51.1	+0.6	+1.19	412	2,095.64	28	6.8	142.1	6.78	142.47	6.8	+0.37	+132.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來