志豐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

志豐最新法人買賣狀況

整理志豐最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.23%；其中外資買進1張、佔全市場比重的3.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的32.26%；其中外資賣出10張、佔全市場比重的32.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對志豐持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$37.51元。

開盤價

37.9

收盤價

37.5

當日範圍

37.45 - 37.9

成交張數

開盤價(昨)

38.65

收盤價(昨)

37.5

昨日範圍

37.45 - 38.65

成交張數(昨)

成交金額

116.28萬

成交金額(昨)

86.52萬

52週範圍

31.6 - 51.2

發行股數

5892萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

37.9

收盤價

37.5

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	10	-9	買→連14賣
	金額(元)	3.8萬	37.5萬	-34萬
	均價(元)	37.51	37.51	37.51
	佔成交比重(%)	3.2%	32.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.51	37.51	37.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	37.51	37.51	37.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	10	-9	買→連14賣
	金額(元)	3.8萬	37.5萬	-34萬
	均價(元)	37.51	37.51	37.51
	佔成交比重(%)	3.2%	32.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

37.9

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/01	37.4	+0	+0	57	1	9	-8	1,259	+2.14	0	0	+0	0	0	+0	1	9	-8
2025/06/30	37.4	-0.1	-0.27	32	2	15	-13	1,267	+2.15	0	0	+0	0	0	+0	2	15	-13
2025/06/27	37.5	+0	+0	31	1	10	-9	1,280	+2.17	0	0	+0	0	0	+0	1	10	-9
2025/06/26	37.5	+0	+0	23	4	8	-4	1,289	+2.19	0	0	+0	0	5	-5	4	13	-9
2025/06/25	37.5	+0	+0	30	1	16	-15	1,293	+2.19	0	0	+0	0	0	+0	1	16	-15
2025/06/24	37.5	+0	+0	68	4	9	-5	1,308	+2.22	0	0	+0	0	0	+0	4	9	-5
2025/06/23	37.5	+0.2	+0.54	33	1	5	-4	1,313	+2.23	0	0	+0	0	5	-5	1	10	-9
2025/06/20	37.3	+0.05	+0.13	40	4	20	-16	1,317	+2.24	0	0	+0	0	0	+0	4	20	-16
2025/06/19	37.25	-0.3	-0.8	33	3	13	-10	1,383	+2.35	0	0	+0	0	0	+0	3	13	-10
2025/06/18	37.55	-0.05	-0.13	28	0	13	-13	1,393	+2.36	0	0	+0	0	0	+0	0	13	-13
2025/06/17	37.6	+0.1	+0.27	21	2	5	-3	1,406	+2.39	0	0	+0	0	0	+0	2	5	-3
2025/06/16	37.5	-0.1	-0.27	57	5	14	-9	1,409	+2.39	0	0	+0	0	0	+0	5	14	-9
2025/06/13	37.6	-0.2	-0.53	30	1	27	-26	1,418	+2.41	0	0	+0	0	0	+0	1	27	-26
2025/06/12	37.8	+0.35	+0.93	65	2	25	-23	1,444	+2.45	0	0	+0	0	0	+0	2	25	-23
2025/06/11	37.45	+0	+0	54	2	19	-17	1,467	+2.49	0	0	+0	0	0	+0	2	19	-17
2025/06/10	37.45	-0.55	-1.45	108	5	42	-37	1,484	+2.52	0	0	+0	1	1	+0	6	43	-37
2025/06/09	38	-0.05	-0.13	30	4	3	+1	1,572	+2.67	0	0	+0	0	0	+0	4	3	+1
2025/06/06	38.05	+0.1	+0.26	28	0	17	-17	1,571	+2.67	0	0	+0	0	0	+0	0	17	-17
2025/06/05	37.95	-0.3	-0.78	34	1	15	-14	1,588	+2.7	0	0	+0	0	0	+0	1	15	-14
2025/06/04	38.25	+0.15	+0.39	30	2	13	-11	1,602	+2.72	0	0	+0	0	0	+0	2	13	-11
2025/06/03	38.1	+0.2	+0.53	25	1	11	-10	1,613	+2.74	0	0	+0	0	0	+0	1	11	-10
2025/06/02	37.9	-0.5	-1.3	30	2	19	-17	1,623	+2.75	0	0	+0	0	0	+0	2	19	-17
2025/05/29	38.4	+0.35	+0.92	27	7	7	+0	1,640	+2.78	0	0	+0	0	0	+0	7	7	+0
2025/05/28	38.05	-0.55	-1.42	66	1	36	-35	1,640	+2.78	0	0	+0	0	0	+0	1	36	-35
2025/05/27	38.6	+0.1	+0.26	30	6	0	+6	1,675	+2.84	0	0	+0	0	0	+0	6	0	+6
2025/05/26	38.5	+0.4	+1.05	48	2	13	-11	1,669	+2.83	0	0	+0	0	1	-1	2	14	-12
2025/05/23	38.1	+0.25	+0.66	38	12	3	+9	1,680	+2.85	0	0	+0	0	0	+0	12	3	+9
2025/05/22	37.85	-0.15	-0.39	22	5	3	+2	1,671	+2.84	0	0	+0	0	0	+0	5	3	+2
2025/05/21	38	+0.5	+1.33	86	13	25	-12	1,669	+2.83	0	0	+0	0	0	+0	13	25	-12
2025/05/20	37.5	+0.1	+0.27	34	6	17	-11	1,681	+2.85	0	0	+0	0	0	+0	6	17	-11
2025/05/19	37.4	-0.2	-0.53	60	3	8	-5	1,692	+2.87	0	0	+0	0	0	+0	3	8	-5
2025/05/16	37.6	+0.2	+0.53	41	6	5	+1	1,697	+2.88	0	0	+0	0	0	+0	6	5	+1
2025/05/15	37.4	+0.05	+0.13	24	4	2	+2	1,696	+2.88	0	0	+0	0	0	+0	4	2	+2
2025/05/14	37.35	+0.05	+0.13	74	3	6	-3	1,694	+2.87	0	0	+0	0	0	+0	3	6	-3
2025/05/13	37.3	+0.3	+0.81	44	2	6	-4	1,697	+2.88	0	0	+0	0	0	+0	2	6	-4
2025/05/12	37	+0.15	+0.41	30	8	12	-4	1,701	+2.89	0	0	+0	0	0	+0	8	12	-4
2025/05/09	36.85	+0.15	+0.41	12	2	1	+1	1,717	+2.91	0	0	+0	0	0	+0	2	1	+1
2025/05/07	36.25	-1.1	-2.95	120	11	5	+6	1,716	+2.91	0	0	+0	0	0	+0	11	5	+6
2025/05/06	37.35	+0.75	+2.05	31	10	5	+5	1,711	+2.9	0	0	+0	1	1	+0	11	6	+5
2025/05/05	36.6	-1.1	-2.92	40	4	6	-2	1,706	+2.9	0	0	+0	5	0	+5	9	6	+3
2025/05/02	37.7	-0.15	-0.4	39	9	27	-18	1,708	+2.9	0	0	+0	0	0	+0	9	27	-18
2025/04/30	37.85	+0.05	+0.13	15	1	7	-6	1,725	+2.93	0	0	+0	0	0	+0	1	7	-6
2025/04/29	37.8	+0.75	+2.02	42	17	3	+14	1,732	+2.94	0	0	+0	5	0	+5	22	3	+19
2025/04/28	37.05	+0.4	+1.09	15	2	3	-1	1,718	+2.92	0	0	+0	0	0	+0	2	3	-1
2025/04/25	36.65	+0.45	+1.24	41	8	5	+3	1,719	+2.92	0	0	+0	0	0	+0	8	5	+3
2025/04/24	36.2	+0.05	+0.14	19	1	4	-3	1,796	+3.05	0	0	+0	0	0	+0	1	4	-3
2025/04/23	36.15	+1.15	+3.29	30	3	7	-4	1,799	+3.05	0	0	+0	0	0	+0	3	7	-4
2025/04/22	35	-0.45	-1.27	24	3	5	-2	1,803	+3.06	0	0	+0	0	0	+0	3	5	-2
2025/04/21	35.45	-0.85	-2.34	40	4	6	-2	1,807	+3.07	0	0	+0	0	0	+0	4	6	-2
2025/04/18	36.3	+0.55	+1.54	59	6	4	+2	1,810	+3.07	0	0	+0	0	0	+0	6	4	+2
2025/04/17	35.75	+0.05	+0.14	47	6	11	-5	1,808	+3.07	0	0	+0	0	0	+0	6	11	-5
2025/04/16	35.7	-1.1	-2.99	176	32	41	-9	1,813	+3.08	0	0	+0	0	0	+0	32	41	-9
2025/04/15	36.8	+1.5	+4.25	103	18	12	+6	1,848	+3.14	0	0	+0	0	0	+0	18	12	+6
2025/04/14	35.3	-0.5	-1.4	160	44	23	+21	1,842	+3.13	0	0	+0	0	0	+0	44	23	+21
2025/04/11	35.8	+1.05	+3.02	151	57	23	+34	1,821	+3.09	0	0	+0	1	0	+1	58	23	+35
2025/04/10	34.75	+3.15	+9.97	139	15	2	+13	1,786	+3.03	0	0	+0	0	5	-5	15	7	+8
2025/04/09	31.6	-2.95	-8.54	266	50	61	-11	1,776	+3.01	0	0	+0	5	5	+0	55	66	-11
2025/04/08	34.55	-3.75	-9.79	276	10	25	-15	1,786	+3.03	0	0	+0	5	5	+0	15	30	-15
2025/04/02	42.55	+0	+0	5	0	3	-3	1,801	+3.06	0	0	+0	0	0	+0	0	3	-3
2025/03/31	42.45	-0.4	-0.93	112	4	44	-40	1,804	+3.06	0	0	+0	0	23	-23	4	67	-63
2025/03/28	42.85	-0.45	-1.04	96	14	7	+7	1,844	+3.13	0	0	+0	0	5	-5	14	12	+2
2025/03/27	43.3	-0.2	-0.46	79	0	1	-1	1,837	+3.12	0	0	+0	0	0	+0	0	1	-1
2025/03/26	43.5	-0.1	-0.23	30	1	10	-9	1,920	+3.26	0	0	+0	0	0	+0	1	10	-9
2025/03/25	43.6	+0	+0	37	1	12	-11	1,929	+3.27	0	0	+0	0	0	+0	1	12	-11
2025/03/24	43.6	+0	+0	23	0	1	-1	1,940	+3.29	0	0	+0	0	3	-3	0	4	-4
2025/03/21	43.6	-0.35	-0.8	54	4	9	-5	1,941	+3.29	0	0	+0	0	20	-20	4	29	-25
2025/03/20	43.95	+0.5	+1.15	81	14	6	+8	1,946	+3.3	0	0	+0	0	0	+0	14	6	+8
2025/03/19	43.45	-0.45	-1.03	30	0	2	-2	1,938	+3.29	0	0	+0	0	0	+0	0	2	-2
2025/03/18	43.9	+0.1	+0.23	26	1	3	-2	1,940	+3.29	0	0	+0	0	0	+0	1	3	-2
2025/03/14	43.75	+0.4	+0.92	49	0	5	-5	1,942	+3.3	0	0	+0	0	0	+0	0	5	-5
2025/03/13	43.35	-0.1	-0.23	76	2	16	-14	1,947	+3.3	0	0	+0	0	0	+0	2	16	-14
2025/03/12	43.45	-0.4	-0.91	115	9	2	+7	1,961	+3.33	0	0	+0	0	0	+0	9	2	+7
2025/03/11	43.85	-0.4	-0.9	60	2	6	-4	1,954	+3.32	0	0	+0	0	0	+0	2	6	-4
2025/03/10	44.25	-0.05	-0.11	87	3	3	+0	1,958	+3.32	0	0	+0	0	0	+0	3	3	+0
2025/03/07	44.3	+0.1	+0.23	33	0	1	-1	1,958	+3.32	0	0	+0	0	0	+0	0	1	-1
2025/03/06	44.2	+0	+0	75	0	4	-4	1,959	+3.32	0	0	+0	0	0	+0	0	4	-4
2025/03/04	43.9	+0	+0	70	6	2	+4	1,988	+3.37	0	0	+0	0	0	+0	6	2	+4
2025/03/03	43.9	-0.1	-0.23	89	5	5	+0	1,984	+3.37	0	0	+0	3	3	+0	8	8	+0
2025/02/27	44	-0.5	-1.12	74	9	11	-2	1,984	+3.37	0	0	+0	0	0	+0	9	11	-2
2025/02/26	44.5	+0	+0	24	0	4	-4	1,986	+3.37	0	0	+0	0	0	+0	0	4	-4
2025/02/25	44.5	+0.05	+0.11	25	0	2	-2	2,000	+3.39	0	0	+0	0	0	+0	0	2	-2
2025/02/24	44.45	+0.05	+0.11	34	4	1	+3	2,002	+3.4	0	0	+0	0	0	+0	4	1	+3
2025/02/21	44.4	-0.1	-0.22	66	1	3	-2	1,999	+3.39	0	0	+0	0	0	+0	1	3	-2
2025/02/20	44.5	+0.05	+0.11	15	1	2	-1	2,001	+3.4	0	0	+0	0	0	+0	1	2	-1
2025/02/19	44.45	+0.3	+0.68	30	1	3	-2	2,002	+3.4	0	0	+0	0	0	+0	1	3	-2
2025/02/18	44.15	-0.35	-0.79	58	14	5	+9	2,004	+3.4	0	0	+0	0	0	+0	14	5	+9
2025/02/17	44.5	+0.25	+0.56	60	2	6	-4	1,995	+3.39	0	0	+0	0	0	+0	2	6	-4
2025/02/14	44.25	-0.05	-0.11	32	1	8	-7	2,044	+3.47	0	0	+0	0	0	+0	1	8	-7
2025/02/13	44.3	+0	+0	20	2	3	-1	2,051	+3.48	0	0	+0	0	0	+0	2	3	-1
2025/02/12	44.3	+0	+0	126	34	11	+23	2,052	+3.48	0	0	+0	0	0	+0	34	11	+23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務