3202
15.55
TWD-0.25 (-1.58%)
2024.10.18收盤
樺晟-資券變化
樺晟最新資券變化狀況
整理樺晟最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為+12張,其中買進39張、賣出27張、現償0張。累積至收盤樺晟融資餘額為3,780張,狀態為「減-連5增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤樺晟融券餘額為32張,狀態為「增-減」。
借券賣出部分淨增減為+1張,其中賣出24張、還券23張、調整0張。累積至收盤樺晟借券賣出餘額為1,876張。
開盤價
16
收盤價
15.55
當日範圍
15.55 - 16
成交張數
314
開盤價(昨)
15.65
收盤價(昨)
15.8
昨日範圍
15.65 - 15.95
成交張數(昨)
409
成交金額
492.39萬
成交金額(昨)
647.35萬
52週範圍
12.05 - 19.6
發行股數
1億
市值
20億
資券變化-當日
資料時間:2024/10/18
開盤價
16
收盤價
15.55
成交張數
314
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 39 | 1 |
賣出 | 27 | 0 |
現償 | 0 | 0 |
增減 | +12 | -1 |
餘額 | 3,780 | 32 |
使用率 | 12.9% | 0.1% |
連增連減 | 減→連5增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 23 |
調整 | 0 |
增減 | +1 |
餘額 | 1,876 |
次日限額 | 210 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
16
收盤價
15.55
成交張數
314
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 15.55 | -0.25 | -1.58 | 314 | 39 | 27 | 0 | +12 | 3,780 | 29,291 | 12.9 | 1 | 0 | 0 | -1 | 32 | 0.11 | 24 | 23 | 0 | +1 | 1,876 | 210 | 0 | 0 | 0.85 | 17.83 |
10/17 | 15.8 | +0.25 | +1.61 | 409 | 67 | 29 | 0 | +38 | 3,768 | 29,291 | 12.86 | 0 | 1 | 0 | +1 | 33 | 0.11 | 5 | 25 | 0 | -20 | 1,875 | 212 | 0 | 0 | 0.88 | 14.91 |
10/16 | 15.55 | -0.15 | -0.96 | 321 | 34 | 23 | 0 | +11 | 3,730 | 29,291 | 12.73 | 1 | 0 | 0 | -1 | 32 | 0.11 | 7 | 4 | 0 | +3 | 1,895 | 214 | 0 | 0 | 0.86 | 17.13 |
10/15 | 15.7 | +0.2 | +1.29 | 742 | 140 | 14 | 25 | +101 | 3,719 | 29,291 | 12.7 | 0 | 1 | 0 | +1 | 33 | 0.11 | 11 | 0 | 0 | +11 | 1,892 | 219 | 0 | 0 | 0.89 | 25.74 |
10/14 | 15.5 | +0.45 | +2.99 | 501 | 27 | 13 | 0 | +14 | 3,618 | 29,291 | 12.35 | 1 | 0 | 0 | -1 | 32 | 0.11 | 4 | 0 | 0 | +4 | 1,881 | 216 | 0 | 0 | 0.88 | 17.76 |
10/11 | 15.05 | -0.1 | -0.66 | 259 | 2 | 4 | 0 | -2 | 3,604 | 29,291 | 12.3 | 0 | 0 | 0 | +0 | 33 | 0.11 | 0 | 206 | 0 | -206 | 1,877 | 215 | 0 | 0 | 0.92 | 20.85 |
10/09 | 15.15 | -0.3 | -1.94 | 395 | 48 | 43 | 0 | +5 | 3,606 | 29,291 | 12.31 | 1 | 0 | 0 | -1 | 33 | 0.11 | 0 | 0 | 0 | +0 | 2,083 | 220 | 0 | 0 | 0.92 | 18.73 |
10/08 | 15.45 | -0.25 | -1.59 | 319 | 26 | 30 | 0 | -4 | 3,601 | 29,291 | 12.29 | 2 | 0 | 0 | -2 | 34 | 0.12 | 0 | 0 | 0 | +0 | 2,083 | 227 | 0 | 0 | 0.94 | 27.9 |
10/07 | 15.7 | +0.2 | +1.29 | 301 | 12 | 37 | 0 | -25 | 3,605 | 29,291 | 12.31 | 0 | 0 | 0 | +0 | 36 | 0.12 | 26 | 0 | 0 | +26 | 2,083 | 234 | 0 | 0 | 1 | 10.3 |
10/04 | 15.5 | -0.4 | -2.52 | 278 | 8 | 12 | 0 | -4 | 3,630 | 29,291 | 12.39 | 0 | 0 | 0 | +0 | 36 | 0.12 | 33 | 0 | 0 | +33 | 2,057 | 270 | 0 | 0 | 0.99 | 17.99 |
10/01 | 15.9 | +0 | +0 | 295 | 45 | 18 | 0 | +27 | 3,634 | 29,291 | 12.41 | 15 | 0 | 0 | -15 | 36 | 0.12 | 0 | 0 | 0 | +0 | 2,024 | 321 | 0 | 0 | 0.99 | 27.12 |
09/30 | 15.9 | -0.25 | -1.55 | 551 | 60 | 59 | 0 | +1 | 3,607 | 29,291 | 12.31 | 8 | 0 | 0 | -8 | 51 | 0.17 | 0 | 35 | 0 | -35 | 2,024 | 329 | 0 | 0 | 1.41 | 17.79 |
09/27 | 16.15 | +0.05 | +0.31 | 507 | 44 | 48 | 0 | -4 | 3,606 | 29,291 | 12.31 | 1 | 0 | 0 | -1 | 59 | 0.2 | 0 | 0 | 0 | +0 | 2,059 | 336 | 0 | 0 | 1.64 | 20.32 |
09/26 | 16.1 | -0.3 | -1.83 | 734 | 162 | 30 | 0 | +132 | 3,610 | 29,291 | 12.32 | 14 | 0 | 0 | -14 | 60 | 0.2 | 0 | 27 | 0 | -27 | 2,059 | 355 | 0 | 0 | 1.66 | 16.08 |
09/25 | 16.4 | -0.15 | -0.91 | 982 | 195 | 177 | 0 | +18 | 3,478 | 29,291 | 11.87 | 1 | 0 | 0 | -1 | 74 | 0.25 | 2 | 15 | 0 | -13 | 2,086 | 395 | 0 | 0 | 2.13 | 25.25 |
09/24 | 16.55 | +0.2 | +1.22 | 1,067 | 220 | 114 | 0 | +106 | 3,460 | 29,291 | 11.81 | 1 | 9 | 0 | +8 | 75 | 0.26 | 1 | 15 | 0 | -14 | 2,099 | 392 | 0 | 0 | 2.17 | 25.21 |
09/23 | 16.35 | -0.2 | -1.21 | 1,313 | 188 | 80 | 0 | +108 | 3,354 | 29,291 | 11.45 | 3 | 8 | 0 | +5 | 67 | 0.23 | 6 | 0 | 0 | +6 | 2,113 | 386 | 0 | 0 | 2 | 33.43 |
09/20 | 16.55 | +0.65 | +4.09 | 3,279 | 174 | 306 | 0 | -132 | 3,246 | 29,291 | 11.08 | 15 | 26 | 0 | +11 | 62 | 0.21 | 6 | 0 | 0 | +6 | 2,107 | 380 | 3 | 0.09 | 1.91 | 23.73 |
09/19 | 15.9 | +0.3 | +1.92 | 960 | 94 | 123 | 0 | -29 | 3,378 | 29,291 | 11.53 | 0 | 1 | 0 | +1 | 51 | 0.17 | 14 | 0 | 0 | +14 | 2,101 | 354 | 0 | 0 | 1.51 | 26.46 |
09/18 | 15.6 | +0.75 | +5.05 | 2,125 | 322 | 136 | 0 | +186 | 3,407 | 29,291 | 11.63 | 5 | 18 | 0 | +13 | 50 | 0.17 | 2 | 0 | 0 | +2 | 2,087 | 355 | 6 | 0.28 | 1.47 | 22.21 |
09/16 | 14.85 | +0.3 | +2.06 | 562 | 33 | 48 | 0 | -15 | 3,221 | 29,291 | 11 | 0 | 10 | 0 | +10 | 37 | 0.13 | 0 | 0 | 0 | +0 | 2,085 | 349 | 0 | 0 | 1.15 | 20.46 |
09/13 | 14.55 | +0.25 | +1.75 | 365 | 87 | 15 | 0 | +72 | 3,236 | 29,291 | 11.05 | 3 | 0 | 0 | -3 | 27 | 0.09 | 0 | 3 | 0 | -3 | 2,085 | 358 | 0 | 0 | 0.83 | 15.07 |
09/12 | 14.3 | +0.15 | +1.06 | 426 | 15 | 58 | 2 | -45 | 3,164 | 29,291 | 10.8 | 0 | 0 | 0 | +0 | 30 | 0.1 | 0 | 0 | 0 | +0 | 2,088 | 360 | 0 | 0 | 0.95 | 17.61 |
09/11 | 14.15 | -0.05 | -0.35 | 459 | 56 | 21 | 0 | +35 | 3,209 | 29,291 | 10.96 | 0 | 8 | 0 | +8 | 30 | 0.1 | 0 | 0 | 0 | +0 | 2,088 | 365 | 0 | 0 | 0.93 | 27.89 |
09/10 | 14.2 | -0.45 | -3.07 | 654 | 48 | 2 | 0 | +46 | 3,174 | 29,291 | 10.84 | 0 | 0 | 0 | +0 | 22 | 0.08 | 54 | 10 | 0 | +44 | 2,088 | 365 | 0 | 0 | 0.69 | 35.93 |
09/09 | 14.65 | +0 | +0 | 554 | 7 | 0 | 0 | +7 | 3,128 | 29,291 | 10.68 | 0 | 0 | 0 | +0 | 22 | 0.08 | 3 | 0 | 0 | +3 | 2,044 | 366 | 0 | 0 | 0.7 | 35.2 |
09/06 | 14.65 | +0.1 | +0.69 | 398 | 10 | 4 | 0 | +6 | 3,121 | 29,291 | 10.66 | 1 | 0 | 0 | -1 | 22 | 0.08 | 2 | 35 | 0 | -33 | 2,041 | 376 | 0 | 0 | 0.7 | 39.7 |
09/05 | 14.55 | -0.1 | -0.68 | 608 | 54 | 30 | 0 | +24 | 3,115 | 29,291 | 10.63 | 0 | 9 | 0 | +9 | 23 | 0.08 | 3 | 0 | 0 | +3 | 2,074 | 385 | 0 | 0 | 0.74 | 35.69 |
09/04 | 14.65 | -0.75 | -4.87 | 641 | 26 | 55 | 0 | -29 | 3,091 | 29,291 | 10.55 | 24 | 11 | 0 | -13 | 14 | 0.05 | 0 | 0 | 0 | +0 | 2,071 | 386 | 0 | 0 | 0.45 | 31.51 |
09/03 | 15.4 | -0.35 | -2.22 | 537 | 21 | 43 | 0 | -22 | 3,120 | 29,291 | 10.65 | 0 | 0 | 0 | +0 | 27 | 0.09 | 2 | 0 | 0 | +2 | 2,071 | 393 | 0 | 0 | 0.87 | 26.07 |
09/02 | 15.75 | -0.1 | -0.63 | 494 | 28 | 38 | 0 | -10 | 3,142 | 29,291 | 10.73 | 0 | 0 | 0 | +0 | 27 | 0.09 | 15 | 0 | 0 | +15 | 2,069 | 401 | 0 | 0 | 0.86 | 33 |
08/30 | 15.85 | -0.2 | -1.25 | 596 | 73 | 59 | 0 | +14 | 3,152 | 29,291 | 10.76 | 10 | 0 | 0 | -10 | 27 | 0.09 | 13 | 0 | 0 | +13 | 2,054 | 414 | 0 | 0 | 0.86 | 24.83 |
08/29 | 16.05 | +0.3 | +1.9 | 831 | 48 | 83 | 0 | -35 | 3,138 | 29,291 | 10.71 | 0 | 2 | 0 | +2 | 37 | 0.13 | 12 | 0 | 0 | +12 | 2,041 | 418 | 3 | 0.36 | 1.18 | 33.57 |
08/28 | 15.75 | -0.25 | -1.56 | 456 | 40 | 20 | 0 | +20 | 3,173 | 29,291 | 10.83 | 10 | 0 | 0 | -10 | 35 | 0.12 | 5 | 111 | 0 | -106 | 2,029 | 422 | 4 | 0.88 | 1.1 | 17.32 |
08/27 | 16 | +0.15 | +0.95 | 432 | 29 | 40 | 0 | -11 | 3,153 | 29,291 | 10.76 | 12 | 0 | 0 | -12 | 45 | 0.15 | 0 | 0 | 0 | +0 | 2,135 | 431 | 0 | 0 | 1.43 | 26.62 |
08/26 | 15.85 | -0.05 | -0.31 | 726 | 62 | 141 | 0 | -79 | 3,164 | 29,291 | 10.8 | 0 | 0 | 0 | +0 | 57 | 0.19 | 0 | 0 | 0 | +0 | 2,135 | 444 | 0 | 0 | 1.8 | 24.79 |
08/23 | 15.9 | -0.25 | -1.55 | 1,074 | 54 | 37 | 0 | +17 | 3,243 | 29,291 | 11.07 | 6 | 13 | 0 | +7 | 57 | 0.19 | 0 | 1 | 0 | -1 | 2,135 | 570 | 0 | 0 | 1.76 | 29.89 |
08/22 | 16.15 | +0.1 | +0.62 | 1,035 | 115 | 76 | 0 | +39 | 3,226 | 29,291 | 11.01 | 11 | 5 | 0 | -6 | 50 | 0.17 | 16 | 0 | 0 | +16 | 2,136 | 582 | 3 | 0.29 | 1.55 | 32.17 |
08/21 | 16.05 | -0.55 | -3.31 | 3,917 | 302 | 408 | 0 | -106 | 3,187 | 29,291 | 10.88 | 49 | 16 | 0 | -33 | 56 | 0.19 | 217 | 0 | 0 | +217 | 2,120 | 603 | 8 | 0.2 | 1.76 | 38.04 |
08/20 | 16.6 | +1.5 | +9.93 | 5,327 | 532 | 232 | 0 | +300 | 3,293 | 29,291 | 11.24 | 9 | 69 | 0 | +60 | 89 | 0.3 | 158 | 0 | 0 | +158 | 1,903 | 607 | 0 | 0 | 2.7 | 43.31 |
08/19 | 15.1 | -0.05 | -0.33 | 1,076 | 37 | 33 | 0 | +4 | 2,993 | 29,291 | 10.22 | 1 | 2 | 0 | +1 | 29 | 0.1 | 0 | 0 | 0 | +0 | 1,745 | 592 | 0 | 0 | 0.97 | 29.93 |
08/16 | 15.15 | +0.05 | +0.33 | 1,276 | 109 | 47 | 0 | +62 | 2,989 | 29,291 | 10.2 | 2 | 3 | 0 | +1 | 28 | 0.1 | 6 | 0 | 0 | +6 | 1,745 | 600 | 3 | 0.24 | 0.94 | 24.92 |
08/15 | 15.1 | -0.7 | -4.43 | 2,433 | 85 | 210 | 0 | -125 | 2,927 | 29,291 | 9.99 | 6 | 25 | 0 | +19 | 27 | 0.09 | 35 | 0 | 0 | +35 | 1,739 | 637 | 1 | 0.04 | 0.92 | 26.1 |
08/14 | 15.8 | -0.15 | -0.94 | 4,696 | 372 | 117 | 0 | +255 | 3,052 | 29,291 | 10.42 | 0 | 0 | 0 | +0 | 8 | 0.03 | 5 | 0 | 0 | +5 | 1,704 | 640 | 0 | 0 | 0.26 | 29.56 |
08/13 | 15.95 | +1.45 | +10 | 770 | 24 | 61 | 0 | -37 | 2,797 | 29,291 | 9.55 | 0 | 6 | 0 | +6 | 8 | 0.03 | 0 | 11 | 0 | -11 | 1,699 | 633 | 0 | 0 | 0.29 | 0 |
08/12 | 14.5 | +0.05 | +0.35 | 473 | 43 | 11 | 0 | +32 | 2,834 | 29,291 | 9.68 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 23 | 0 | -23 | 1,710 | 737 | 0 | 0 | 0.07 | 14.38 |
08/09 | 14.45 | +0.2 | +1.4 | 687 | 78 | 46 | 0 | +32 | 2,802 | 29,291 | 9.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 33 | 125 | 0 | -92 | 1,733 | 825 | 0 | 0 | 0.07 | 23 |
08/08 | 14.25 | -0.1 | -0.7 | 699 | 20 | 17 | 0 | +3 | 2,770 | 29,291 | 9.46 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,825 | 834 | 0 | 0 | 0.07 | 42.49 |
08/07 | 14.35 | +0.65 | +4.74 | 1,009 | 75 | 69 | 0 | +6 | 2,767 | 29,291 | 9.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 36 | 0 | -36 | 1,825 | 844 | 0 | 0 | 0.04 | 29.53 |
08/06 | 13.7 | -0.2 | -1.44 | 1,533 | 37 | 128 | 0 | -91 | 2,761 | 29,291 | 9.43 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 6 | 0 | -6 | 1,861 | 878 | 0 | 0 | 0.04 | 35.81 |
08/05 | 13.9 | -1.5 | -9.74 | 1,454 | 62 | 305 | 0 | -243 | 2,852 | 29,291 | 9.74 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 6 | 0 | -6 | 1,867 | 886 | 2 | 0.14 | 0.07 | 20.29 |
08/02 | 15.4 | -0.75 | -4.64 | 612 | 29 | 33 | 0 | -4 | 3,095 | 29,291 | 10.57 | 0 | 0 | 0 | +0 | 1 | 0 | 31 | 3 | 0 | +28 | 1,873 | 908 | 0 | 0 | 0.03 | 19.77 |
08/01 | 16.15 | +0.35 | +2.22 | 882 | 53 | 35 | 0 | +18 | 3,099 | 29,291 | 10.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 38 | 0 | -38 | 1,845 | 945 | 2 | 0.23 | 0.03 | 20.86 |
07/31 | 15.8 | +0 | +0 | 512 | 23 | 12 | 0 | +11 | 3,081 | 29,291 | 10.52 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 1,883 | 988 | 0 | 0 | 0.03 | 34.57 |
07/30 | 15.8 | +0.35 | +2.27 | 698 | 12 | 81 | 0 | -69 | 3,070 | 29,291 | 10.48 | 12 | 1 | 0 | -11 | 1 | 0 | 1 | 1 | 0 | +0 | 1,877 | 1,049 | 1 | 0.14 | 0.03 | 26.79 |
07/29 | 15.45 | -0.65 | -4.04 | 1,626 | 93 | 98 | 0 | -5 | 3,139 | 29,291 | 10.72 | 3 | 0 | 0 | -3 | 12 | 0.04 | 4 | 0 | 0 | +4 | 1,877 | 1,182 | 0 | 0 | 0.38 | 27.31 |
07/26 | 16.1 | -0.25 | -1.53 | 1,286 | 23 | 16 | 0 | +7 | 3,144 | 29,291 | 10.73 | 0 | 0 | 0 | +0 | 15 | 0.05 | 347 | 0 | 0 | +347 | 1,873 | 1,243 | 2 | 0.16 | 0.48 | 24.26 |
07/23 | 16.35 | +0.25 | +1.55 | 650 | 21 | 31 | 0 | -10 | 3,137 | 29,291 | 10.71 | 2 | 0 | 0 | -2 | 15 | 0.05 | 1 | 40 | 0 | -39 | 1,526 | 1,370 | 0 | 0 | 0.48 | 25.69 |
07/22 | 16.1 | -0.6 | -3.59 | 1,345 | 22 | 115 | 0 | -93 | 3,147 | 29,291 | 10.74 | 6 | 1 | 0 | -5 | 17 | 0.06 | 0 | 5 | 0 | -5 | 1,565 | 1,474 | 0 | 0 | 0.54 | 25.35 |
07/19 | 16.7 | -0.3 | -1.76 | 1,313 | 80 | 113 | 0 | -33 | 3,240 | 29,291 | 11.06 | 0 | 4 | 0 | +4 | 22 | 0.08 | 0 | 22 | 0 | -22 | 1,570 | 1,592 | 0 | 0 | 0.68 | 31 |
07/18 | 17 | -0.6 | -3.41 | 1,793 | 68 | 163 | 0 | -95 | 3,273 | 29,291 | 11.17 | 5 | 0 | 0 | -5 | 18 | 0.06 | 30 | 0 | 0 | +30 | 1,592 | 1,668 | 0 | 0 | 0.55 | 15.28 |
07/17 | 17.6 | +0.3 | +1.73 | 1,000 | 60 | 154 | 0 | -94 | 3,368 | 29,291 | 11.5 | 1 | 0 | 0 | -1 | 23 | 0.08 | 0 | 0 | 0 | +0 | 1,562 | 1,830 | 0 | 0 | 0.68 | 14.9 |
07/16 | 17.3 | -0.3 | -1.7 | 1,225 | 66 | 138 | 0 | -72 | 3,462 | 29,291 | 11.82 | 2 | 2 | 0 | +0 | 24 | 0.08 | 23 | 12 | 0 | +11 | 1,562 | 1,993 | 0 | 0 | 0.69 | 8.24 |
07/15 | 17.6 | +0.25 | +1.44 | 1,428 | 39 | 98 | 0 | -59 | 3,534 | 29,291 | 12.07 | 2 | 2 | 0 | +0 | 24 | 0.08 | 12 | 43 | 0 | -31 | 1,551 | 2,398 | 0 | 0 | 0.68 | 30.39 |
07/12 | 17.35 | -0.1 | -0.57 | 1,705 | 65 | 52 | 0 | +13 | 3,593 | 29,291 | 12.27 | 1 | 0 | 0 | -1 | 24 | 0.08 | 0 | 49 | 0 | -49 | 1,582 | 2,587 | 0 | 0 | 0.67 | 35.54 |
07/11 | 17.45 | -0.7 | -3.86 | 13,313 | 387 | 966 | 0 | -579 | 3,580 | 29,291 | 12.22 | 9 | 3 | 0 | -6 | 25 | 0.09 | 29 | 19 | 0 | +10 | 1,631 | 2,713 | 2 | 0.02 | 0.7 | 58.5 |
07/10 | 18.15 | +0 | +0 | 2,259 | 95 | 403 | 0 | -308 | 4,159 | 29,291 | 14.2 | 9 | 2 | 0 | -7 | 31 | 0.11 | 0 | 31 | 0 | -31 | 1,621 | 2,661 | 10 | 0.44 | 0.75 | 23.77 |
07/09 | 18.15 | -0.6 | -3.2 | 3,160 | 359 | 302 | 0 | +57 | 4,467 | 29,291 | 15.25 | 0 | 0 | 0 | +0 | 38 | 0.13 | 36 | 0 | 0 | +36 | 1,652 | 2,835 | 1 | 0.03 | 0.85 | 37.91 |
07/08 | 18.75 | +0.2 | +1.08 | 4,317 | 443 | 368 | 0 | +75 | 4,410 | 29,291 | 15.06 | 1 | 0 | 0 | -1 | 38 | 0.13 | 38 | 0 | 0 | +38 | 1,616 | 2,995 | 0 | 0 | 0.86 | 38.73 |
07/05 | 18.55 | +0.25 | +1.37 | 3,800 | 286 | 385 | 0 | -99 | 4,335 | 29,291 | 14.8 | 0 | 0 | 0 | +0 | 39 | 0.13 | 3 | 24 | 0 | -21 | 1,578 | 3,049 | 0 | 0 | 0.9 | 27.76 |
07/04 | 18.3 | +0.05 | +0.27 | 1,879 | 273 | 313 | 0 | -40 | 4,434 | 29,291 | 15.14 | 4 | 14 | 0 | +10 | 39 | 0.13 | 13 | 0 | 0 | +13 | 1,599 | 3,135 | 0 | 0 | 0.88 | 27.14 |
07/03 | 18.25 | +0.45 | +2.53 | 4,963 | 409 | 319 | 0 | +90 | 4,474 | 29,291 | 15.27 | 0 | 3 | 0 | +3 | 29 | 0.1 | 32 | 19 | 0 | +13 | 1,586 | 3,124 | 7 | 0.14 | 0.65 | 42.51 |
07/02 | 17.8 | -0.15 | -0.84 | 2,761 | 187 | 133 | 0 | +54 | 4,384 | 29,291 | 14.97 | 10 | 0 | 0 | -10 | 26 | 0.09 | 22 | 27 | 0 | -5 | 1,573 | 3,081 | 0 | 0 | 0.59 | 33.39 |
07/01 | 17.95 | -0.5 | -2.71 | 3,953 | 269 | 122 | 0 | +147 | 4,330 | 29,291 | 14.78 | 59 | 1 | 0 | -58 | 36 | 0.12 | 32 | 0 | 0 | +32 | 1,578 | 3,061 | 1 | 0.03 | 0.83 | 26.89 |
06/28 | 18.45 | -0.55 | -2.89 | 11,144 | 1,027 | 1,808 | 0 | -781 | 4,183 | 29,291 | 14.28 | 7 | 60 | 0 | +53 | 94 | 0.32 | 23 | 0 | 0 | +23 | 1,546 | 3,032 | 7 | 0.06 | 2.25 | 51.89 |
06/27 | 19 | +1.7 | +9.83 | 9,243 | 1,963 | 895 | 0 | +1,068 | 4,964 | 29,291 | 16.95 | 5 | 20 | 0 | +15 | 41 | 0.14 | 72 | 0 | 0 | +72 | 1,523 | 2,934 | 2 | 0.02 | 0.83 | 22.75 |
06/26 | 17.3 | -0.05 | -0.29 | 1,621 | 238 | 117 | 2 | +119 | 3,896 | 29,291 | 13.3 | 11 | 0 | 0 | -11 | 26 | 0.09 | 49 | 82 | 0 | -33 | 1,451 | 2,855 | 0 | 0 | 0.67 | 24.24 |
06/25 | 17.35 | -0.15 | -0.86 | 1,620 | 132 | 164 | 0 | -32 | 3,777 | 29,291 | 12.89 | 20 | 0 | 0 | -20 | 37 | 0.13 | 9 | 81 | 0 | -72 | 1,484 | 2,871 | 0 | 0 | 0.98 | 29.01 |
06/24 | 17.5 | -0.6 | -3.31 | 4,473 | 147 | 282 | 0 | -135 | 3,809 | 29,291 | 13 | 192 | 23 | 0 | -169 | 57 | 0.19 | 66 | 2 | 0 | +64 | 1,556 | 2,869 | 0 | 0 | 1.5 | 34.41 |
06/21 | 18.1 | +0.05 | +0.28 | 2,289 | 132 | 243 | 0 | -111 | 3,944 | 29,291 | 13.46 | 0 | 11 | 0 | +11 | 226 | 0.77 | 57 | 31 | 0 | +26 | 1,492 | 2,827 | 0 | 0 | 5.73 | 38.84 |
06/20 | 18.05 | +0.05 | +0.28 | 3,655 | 305 | 314 | 0 | -9 | 4,055 | 29,291 | 13.84 | 0 | 0 | 0 | +0 | 215 | 0.73 | 39 | 30 | 0 | +9 | 1,466 | 2,806 | 3 | 0.08 | 5.3 | 38.17 |
06/19 | 18 | -0.65 | -3.49 | 4,253 | 404 | 583 | 4 | -183 | 4,064 | 29,291 | 13.87 | 24 | 18 | 0 | -6 | 215 | 0.73 | 25 | 0 | 0 | +25 | 1,457 | 2,771 | 0 | 0 | 5.29 | 16.69 |
06/18 | 18.65 | -0.3 | -1.58 | 5,203 | 642 | 496 | 0 | +146 | 4,247 | 29,291 | 14.5 | 7 | 3 | 0 | -4 | 221 | 0.75 | 57 | 0 | 0 | +57 | 1,432 | 2,730 | 8 | 0.15 | 5.2 | 41.92 |
06/17 | 18.95 | -0.35 | -1.81 | 6,627 | 682 | 532 | 0 | +150 | 4,101 | 29,291 | 14 | 49 | 4 | 0 | -45 | 225 | 0.77 | 43 | 36 | 0 | +7 | 1,375 | 2,679 | 3 | 0.05 | 5.49 | 38.83 |
06/14 | 19.3 | +0.85 | +4.61 | 13,817 | 813 | 1,507 | 0 | -694 | 3,951 | 29,291 | 13.49 | 58 | 71 | 0 | +13 | 270 | 0.92 | 19 | 0 | 0 | +19 | 1,368 | 2,619 | 8 | 0.06 | 6.83 | 43.37 |
06/13 | 18.45 | -0.4 | -2.12 | 7,696 | 635 | 1,300 | 0 | -665 | 4,645 | 29,291 | 15.86 | 15 | 5 | 0 | -10 | 257 | 0.88 | 70 | 0 | 0 | +70 | 1,349 | 2,481 | 0 | 0 | 5.53 | 42.67 |
06/12 | 18.85 | +0.45 | +2.45 | 13,929 | 971 | 842 | 0 | +129 | 5,310 | 29,291 | 18.13 | 16 | 48 | 0 | +32 | 267 | 0.91 | 20 | 0 | 0 | +20 | 1,279 | 2,407 | 2 | 0.01 | 5.03 | 69.37 |
06/11 | 18.4 | -0.7 | -3.66 | 10,976 | 1,022 | 960 | 3 | +59 | 5,181 | 29,291 | 17.69 | 9 | 33 | 0 | +24 | 235 | 0.8 | 119 | 0 | 0 | +119 | 1,259 | 2,273 | 1 | 0.01 | 4.54 | 49.07 |
06/07 | 19.1 | +1.3 | +7.3 | 13,075 | 1,136 | 1,373 | 1 | -238 | 5,122 | 29,291 | 17.49 | 204 | 9 | 0 | -195 | 211 | 0.72 | 114 | 1 | 0 | +113 | 1,140 | 2,165 | 2 | 0.02 | 4.12 | 56.22 |
06/06 | 17.8 | -1.1 | -5.82 | 8,949 | 525 | 983 | 5 | -463 | 5,360 | 29,291 | 18.3 | 27 | 13 | 1 | -15 | 406 | 1.39 | 98 | 14 | 0 | +84 | 1,027 | 2,035 | 10 | 0.11 | 7.57 | 38.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。