3202
5.85
TWD-0.14 (-2.34%)
2025.01.22收盤
樺晟－資券變化
樺晟最新資券變化狀況
整理樺晟最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出3張、現償2張。累積至收盤樺晟融資餘額為2,612張，狀態為「無-減」。
融券部分淨增減為-6張，其中買進6張、賣出0張、現償0張。累積至收盤樺晟融券餘額為837張，狀態為「連6無-減」。
借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤樺晟借券賣出餘額為664張。
開盤價
5.95
收盤價
5.85
當日範圍
5.8 - 5.95
成交張數
220
開盤價(昨)
5.9
收盤價(昨)
5.99
昨日範圍
5.9 - 6.1
成交張數(昨)
96
成交金額
128.58萬
成交金額(昨)
57.80萬
52週範圍
4.68 - 19.6
發行股數
1億
市值
8億
資券變化－當日
資料時間：2025/01/22
開盤價
5.95
收盤價
5.85
成交張數
220
| 01/22當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 6 |
| 賣出 | 3 | 0 |
| 現償 | 2 | 0 |
| 增減 | -5 | -6 |
| 餘額 | 2,612 | 837 |
| 使用率 | - | - |
| 連增連減 | 無→減 | 連6無→減 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 32.0% | |
| 券資比連增連減 | 連30增 | |
| 01/22當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 664 |
| 次日限額 | 96 |
資券變化－歷史逐日資訊
資料時間：2025/01/22
開盤價
5.95
收盤價
5.85
成交張數
220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/01/22 | 5.85 | -0.14 | -2.34 | 220 | 0 | 3 | 2 | -5 | 2,612 | 0 | -- | 6 | 0 | 0 | -6 | 837 | -- | 0 | 0 | 0 | +0 | 664 | 96 | 0 | 0 | 32.04 | -- |
| 2025/01/21 | 5.99 | -0.01 | -0.17 | 96 | 0 | 0 | 0 | +0 | 2,617 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 0 | 0 | +0 | 664 | 102 | 0 | 0 | 32.21 | -- |
| 2025/01/20 | 6 | +0.08 | +1.35 | 230 | 0 | 10 | 0 | -10 | 2,617 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 11 | 0 | -11 | 664 | 110 | 0 | 0 | 32.21 | -- |
| 2025/01/17 | 5.92 | +0.06 | +1.02 | 119 | 0 | 2 | 0 | -2 | 2,627 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 0 | 0 | +0 | 675 | 170 | 0 | 0 | 32.09 | -- |
| 2025/01/16 | 5.86 | +0.05 | +0.86 | 138 | 0 | 0 | 0 | +0 | 2,629 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 17 | 0 | -17 | 675 | 171 | 0 | 0 | 32.07 | -- |
| 2025/01/15 | 5.81 | -0.03 | -0.51 | 82 | 0 | 0 | 0 | +0 | 2,629 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 0 | 0 | +0 | 692 | 185 | 0 | 0 | 32.07 | -- |
| 2025/01/14 | 5.84 | +0.03 | +0.52 | 299 | 0 | 2 | 0 | -2 | 2,629 | 0 | -- | 0 | 0 | 0 | +0 | 843 | -- | 0 | 0 | 0 | +0 | 692 | 188 | 0 | 0 | 32.07 | -- |
| 2025/01/13 | 5.81 | -0.42 | -6.74 | 496 | 0 | 19 | 22 | -41 | 2,631 | 0 | -- | 1 | 0 | 0 | -1 | 843 | -- | 0 | 0 | 0 | +0 | 692 | 194 | 0 | 0 | 32.04 | -- |
| 2025/01/10 | 6.23 | +0.4 | +6.86 | 694 | 0 | 11 | 15 | -26 | 2,672 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 19 | 0 | -19 | 692 | 257 | 0 | 0 | 31.59 | -- |
| 2025/01/09 | 5.83 | +0.53 | +10 | 198 | 0 | 8 | 0 | -8 | 2,698 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 45 | 0 | -45 | 711 | 254 | 0 | 0 | 31.28 | -- |
| 2025/01/08 | 5.3 | -0.27 | -4.85 | 342 | 0 | 27 | 10 | -37 | 2,706 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 0 | 0 | +0 | 756 | 253 | 0 | 0 | 31.19 | -- |
| 2025/01/07 | 5.57 | -0.09 | -1.59 | 244 | 0 | 21 | 0 | -21 | 2,743 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 0 | 0 | +0 | 756 | 254 | 0 | 0 | 30.77 | -- |
| 2025/01/06 | 5.66 | -0.35 | -5.82 | 477 | 0 | 8 | 0 | -8 | 2,764 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 0 | 0 | +0 | 756 | 260 | 0 | 0 | 30.54 | -- |
| 2025/01/03 | 6.01 | -0.6 | -9.08 | 510 | 0 | 82 | 3 | -85 | 2,772 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 1 | 0 | -1 | 756 | 259 | 0 | 0 | 30.45 | -- |
| 2025/01/02 | 6.61 | -0.09 | -1.34 | 168 | 0 | 12 | 0 | -12 | 2,857 | 0 | -- | 0 | 0 | 0 | +0 | 844 | -- | 0 | 0 | 0 | +0 | 757 | 259 | 0 | 0 | 29.54 | -- |
| 2024/12/31 | 6.7 | -0.07 | -1.03 | 188 | 0 | 0 | 3 | -3 | 2,869 | 0 | -- | 64 | 0 | 0 | -64 | 844 | -- | 0 | 0 | 0 | +0 | 757 | 262 | 0 | 0 | 29.42 | -- |
| 2024/12/30 | 6.77 | -0.18 | -2.59 | 262 | 0 | 1 | 26 | -27 | 2,872 | 0 | -- | 60 | 0 | 0 | -60 | 908 | -- | 0 | 16 | 0 | -16 | 757 | 264 | 0 | 0 | 31.62 | -- |
| 2024/12/27 | 6.95 | -0.02 | -0.29 | 87 | 0 | 0 | 0 | +0 | 2,899 | 0 | -- | 26 | 0 | 0 | -26 | 968 | -- | 0 | 0 | 0 | +0 | 773 | 299 | 0 | 0 | 33.39 | -- |
| 2024/12/26 | 6.97 | -0.13 | -1.83 | 281 | 0 | 60 | 0 | -60 | 2,899 | 0 | -- | 0 | 0 | 0 | +0 | 994 | -- | 0 | 0 | 0 | +0 | 773 | 372 | 0 | 0 | 34.29 | -- |
| 2024/12/25 | 7.1 | +0.1 | +1.43 | 183 | 0 | 0 | 0 | +0 | 2,959 | 0 | -- | 0 | 0 | 0 | +0 | 994 | -- | 0 | 24 | 0 | -24 | 773 | 376 | 0 | 0 | 33.59 | -- |
| 2024/12/24 | 7 | +0 | +0 | 207 | 0 | 0 | 20 | -20 | 2,959 | 0 | -- | 0 | 0 | 0 | +0 | 994 | -- | 0 | 0 | 0 | +0 | 797 | 381 | 0 | 0 | 33.59 | -- |
| 2024/12/23 | 7 | +0.02 | +0.29 | 224 | 0 | 3 | 0 | -3 | 2,979 | 0 | -- | 0 | 0 | 0 | +0 | 994 | -- | 0 | 0 | 0 | +0 | 797 | 393 | 0 | 0 | 33.37 | -- |
| 2024/12/20 | 6.98 | +0.03 | +0.43 | 470 | 0 | 11 | 0 | -11 | 2,982 | 0 | -- | 5 | 0 | 0 | -5 | 994 | -- | 0 | 0 | 0 | +0 | 797 | 400 | 0 | 0 | 33.33 | -- |
| 2024/12/19 | 6.95 | -0.04 | -0.57 | 146 | 0 | 0 | 0 | +0 | 2,993 | 0 | -- | 0 | 0 | 0 | +0 | 999 | -- | 0 | 17 | 0 | -17 | 797 | 411 | 0 | 0 | 33.38 | -- |
| 2024/12/18 | 6.99 | -0.01 | -0.14 | 312 | 0 | 1 | 0 | -1 | 2,993 | 0 | -- | 0 | 0 | 0 | +0 | 999 | -- | 0 | 39 | 0 | -39 | 814 | 415 | 0 | 0 | 33.38 | -- |
| 2024/12/17 | 7 | -0.1 | -1.41 | 257 | 0 | 9 | 2 | -11 | 2,994 | 0 | -- | 2 | 0 | 0 | -2 | 999 | -- | 0 | 0 | 0 | +0 | 853 | 418 | 0 | 0 | 33.37 | -- |
| 2024/12/16 | 7.1 | +0.3 | +4.41 | 328 | 0 | 7 | 1 | -8 | 3,005 | 0 | -- | 0 | 0 | 0 | +0 | 1,001 | -- | 0 | 0 | 0 | +0 | 853 | 421 | 0 | 0 | 33.31 | -- |
| 2024/12/13 | 6.8 | -0.6 | -8.11 | 492 | 0 | 12 | 14 | -26 | 3,013 | 0 | -- | 0 | 0 | 0 | +0 | 1,001 | -- | 0 | 0 | 0 | +0 | 853 | 432 | 0 | 0 | 33.22 | -- |
| 2024/12/12 | 7.4 | -0.25 | -3.27 | 483 | 0 | 0 | 0 | +0 | 3,039 | 0 | -- | 0 | 0 | 0 | +0 | 1,001 | -- | 0 | 13 | 0 | -13 | 853 | 441 | 0 | 0 | 32.94 | -- |
| 2024/12/11 | 7.65 | +0.52 | +7.29 | 1,384 | 0 | 66 | 21 | -87 | 3,039 | 0 | -- | 1 | 0 | 0 | -1 | 1,001 | -- | 0 | 63 | 0 | -63 | 866 | 448 | 0 | 0 | 32.94 | -- |
| 2024/12/10 | 7.13 | +0.64 | +9.86 | 802 | 0 | 14 | 0 | -14 | 3,126 | 0 | -- | 3 | 0 | 0 | -3 | 1,002 | -- | 0 | 217 | 0 | -217 | 929 | 439 | 0 | 0 | 32.05 | -- |
| 2024/12/09 | 6.49 | -0.27 | -3.99 | 916 | 0 | 7 | 4 | -11 | 3,140 | 0 | -- | 116 | 0 | 0 | -116 | 1,005 | -- | 0 | 0 | 0 | +0 | 1,146 | 435 | 0 | 0 | 32.01 | -- |
| 2024/12/06 | 6.76 | -0.75 | -9.99 | 6,172 | 0 | 45 | 25 | -70 | 3,151 | 0 | -- | 13 | 0 | 0 | -13 | 1,121 | -- | 0 | 0 | 0 | +0 | 1,146 | 429 | 0 | 0 | 35.58 | -- |
| 2024/12/05 | 7.51 | +0.68 | +9.96 | 284 | 0 | 2 | 1 | -3 | 3,221 | 0 | -- | 0 | 0 | 0 | +0 | 1,134 | -- | 0 | 0 | 0 | +0 | 1,146 | 373 | 0 | 0 | 35.21 | -- |
| 2024/12/04 | 6.83 | +0.62 | +9.98 | 1,508 | 0 | 2 | 4 | -6 | 3,224 | 0 | -- | 6 | 0 | 120 | -126 | 1,134 | -- | 0 | 0 | 0 | +0 | 1,146 | 377 | 0 | 0 | 35.17 | -- |
| 2024/12/03 | 6.21 | +0.56 | +9.91 | 413 | 0 | 2 | 1 | -3 | 3,230 | 0 | -- | 1 | 0 | 0 | -1 | 1,260 | -- | 0 | 0 | 0 | +0 | 1,146 | 373 | 0 | 0 | 39.01 | -- |
| 2024/12/02 | 5.65 | +0.51 | +9.92 | 891 | 0 | 5 | 0 | -5 | 3,233 | 0 | -- | 6 | 0 | 0 | -6 | 1,261 | -- | 0 | 75 | 0 | -75 | 1,146 | 378 | 0 | 0 | 39 | -- |
| 2024/11/29 | 5.14 | +0.46 | +9.83 | 6,794 | 0 | 93 | 51 | -144 | 3,238 | 0 | -- | 436 | 0 | 0 | -436 | 1,267 | -- | 0 | 0 | 0 | +0 | 1,221 | 372 | 0 | 0 | 39.13 | -- |
| 2024/11/28 | 4.68 | -0.51 | -9.83 | 324 | 0 | 3 | 46 | -49 | 3,382 | 0 | -- | 0 | 0 | 0 | +0 | 1,703 | -- | 0 | 0 | 0 | +0 | 1,221 | 308 | 0 | 0 | 50.35 | -- |
| 2024/11/27 | 5.19 | -0.57 | -9.9 | 193 | 0 | 1 | 47 | -48 | 3,431 | 0 | -- | 1 | 0 | 0 | -1 | 1,703 | -- | 0 | 0 | 0 | +0 | 1,221 | 308 | 0 | 0 | 49.64 | -- |
| 2024/11/26 | 5.76 | -0.63 | -9.86 | 440 | 0 | 25 | 12 | -37 | 3,479 | 0 | -- | 2 | 0 | 0 | -2 | 1,704 | -- | 0 | 54 | 0 | -54 | 1,221 | 314 | 0 | 0 | 48.98 | -- |
| 2024/11/25 | 6.39 | -0.71 | -10 | 777 | 0 | 6 | 59 | -65 | 3,516 | 0 | -- | 1 | 0 | 0 | -1 | 1,706 | -- | 0 | 110 | 0 | -110 | 1,275 | 314 | 0 | 0 | 48.52 | -- |
| 2024/11/22 | 7.1 | -0.78 | -9.9 | 403 | 0 | 39 | 109 | -148 | 3,581 | 0 | -- | 7 | 0 | 0 | -7 | 1,707 | -- | 0 | 372 | 0 | -372 | 1,385 | 309 | 0 | 0 | 47.67 | -- |
| 2024/11/21 | 7.88 | -0.87 | -9.94 | 447 | 0 | 29 | 17 | -46 | 3,729 | 0 | -- | 1 | 0 | 0 | -1 | 1,714 | -- | 0 | 100 | 0 | -100 | 1,757 | 309 | 0 | 0 | 45.96 | -- |
| 2024/11/20 | 8.75 | -0.97 | -9.98 | 508 | 0 | 0 | 107 | -107 | 3,775 | 0 | -- | 1 | 0 | 0 | -1 | 1,715 | -- | 0 | 298 | 0 | -298 | 1,857 | 308 | 0 | 0 | 45.43 | -- |
| 2024/11/19 | 9.72 | -1.08 | -10 | 346 | 0 | 38 | 34 | -72 | 3,882 | 0 | -- | 16 | 0 | 0 | -16 | 1,716 | -- | 0 | 41 | 0 | -41 | 2,155 | 306 | 0 | 0 | 44.2 | -- |
| 2024/11/18 | 10.8 | -1.15 | -9.62 | 3,713 | 321 | 146 | 31 | +144 | 3,954 | 0 | -- | 155 | 343 | 0 | +188 | 1,732 | -- | 0 | 0 | 0 | +0 | 2,196 | 305 | 0 | 0 | 43.8 | 25.48 |
| 2024/11/15 | 11.95 | -1.25 | -9.47 | 7,297 | 532 | 259 | 0 | +273 | 3,810 | 29,291 | 13.01 | 6 | 1,112 | 0 | +1,106 | 1,544 | 5.27 | 116 | 0 | 0 | +116 | 2,196 | 270 | 0 | 0 | 40.52 | 30.62 |
| 2024/11/14 | 13.2 | -0.4 | -2.94 | 712 | 38 | 38 | 0 | +0 | 3,537 | 29,291 | 12.08 | 30 | 12 | 0 | -18 | 438 | 1.5 | 0 | 0 | 0 | +0 | 2,080 | 202 | 0 | 0 | 12.38 | 12.64 |
| 2024/11/13 | 13.6 | -0.1 | -0.73 | 609 | 13 | 13 | 15 | -15 | 3,537 | 29,291 | 12.08 | 10 | 2 | 0 | -8 | 456 | 1.56 | 9 | 14 | 0 | -5 | 2,080 | 199 | 0 | 0 | 12.89 | 20.85 |
| 2024/11/12 | 13.7 | -0.45 | -3.18 | 1,456 | 30 | 108 | 0 | -78 | 3,552 | 29,291 | 12.13 | 11 | 47 | 0 | +36 | 464 | 1.58 | 15 | 0 | 0 | +15 | 2,085 | 201 | 0 | 0 | 13.06 | 10.99 |
| 2024/11/11 | 14.15 | -0.45 | -3.08 | 897 | 38 | 35 | 0 | +3 | 3,630 | 29,291 | 12.39 | 6 | 17 | 0 | +11 | 428 | 1.46 | 8 | 0 | 0 | +8 | 2,070 | 196 | 0 | 0 | 11.79 | 9.48 |
| 2024/11/08 | 14.6 | +0.35 | +2.46 | 1,611 | 75 | 38 | 0 | +37 | 3,627 | 29,291 | 12.38 | 3 | 68 | 0 | +65 | 417 | 1.42 | 74 | 0 | 0 | +74 | 2,062 | 198 | 0 | 0 | 11.5 | 30.79 |
| 2024/11/07 | 14.25 | +0.2 | +1.42 | 517 | 9 | 17 | 0 | -8 | 3,590 | 29,291 | 12.26 | 0 | 34 | 0 | +34 | 352 | 1.2 | 5 | 0 | 0 | +5 | 1,988 | 195 | 0 | 0 | 9.81 | 23.6 |
| 2024/11/06 | 14.05 | -0.1 | -0.71 | 629 | 27 | 32 | 0 | -5 | 3,598 | 29,291 | 12.28 | 1 | 42 | 0 | +41 | 318 | 1.09 | 3 | 0 | 0 | +3 | 1,983 | 223 | 0 | 0 | 8.84 | 20.99 |
| 2024/11/05 | 14.15 | +0.15 | +1.07 | 513 | 14 | 11 | 0 | +3 | 3,603 | 29,291 | 12.3 | 11 | 33 | 0 | +22 | 277 | 0.95 | 36 | 0 | 0 | +36 | 1,980 | 226 | 0 | 0 | 7.69 | 23.2 |
| 2024/11/04 | 14 | -0.5 | -3.45 | 1,427 | 119 | 15 | 0 | +104 | 3,600 | 29,291 | 12.29 | 40 | 35 | 0 | -5 | 255 | 0.87 | 17 | 0 | 0 | +17 | 1,944 | 242 | 0 | 0 | 7.08 | 21.23 |
| 2024/11/01 | 14.5 | +0.1 | +0.69 | 1,425 | 30 | 29 | 0 | +1 | 3,496 | 29,291 | 11.94 | 1 | 78 | 0 | +77 | 260 | 0.89 | 0 | 0 | 0 | +0 | 1,927 | 234 | 0 | 0 | 7.44 | 25.96 |
| 2024/10/30 | 14.4 | -1.1 | -7.1 | 1,139 | 47 | 268 | 0 | -221 | 3,495 | 29,291 | 11.93 | 0 | 147 | 0 | +147 | 183 | 0.62 | 0 | 0 | 0 | +0 | 1,927 | 223 | 0 | 0 | 5.24 | 14.22 |
| 2024/10/29 | 15.5 | -0.6 | -3.73 | 538 | 10 | 197 | 0 | -187 | 3,716 | 29,291 | 12.69 | 1 | 0 | 0 | -1 | 36 | 0.12 | 0 | 0 | 0 | +0 | 1,927 | 216 | 0 | 0 | 0.97 | 13.01 |
| 2024/10/28 | 16.1 | +0.05 | +0.31 | 368 | 25 | 25 | 0 | +0 | 3,903 | 29,291 | 13.32 | 0 | 0 | 0 | +0 | 37 | 0.13 | 2 | 0 | 0 | +2 | 1,927 | 215 | 1 | 0.27 | 0.95 | 24.46 |
| 2024/10/25 | 16.05 | +0.15 | +0.94 | 290 | 14 | 21 | 0 | -7 | 3,903 | 29,291 | 13.32 | 0 | 1 | 0 | +1 | 37 | 0.13 | 8 | 8 | 0 | +0 | 1,925 | 218 | 0 | 0 | 0.95 | 20.34 |
| 2024/10/24 | 15.9 | -0.45 | -2.75 | 594 | 34 | 60 | 0 | -26 | 3,910 | 29,291 | 13.35 | 0 | 2 | 0 | +2 | 36 | 0.12 | 0 | 4 | 0 | -4 | 1,925 | 221 | 0 | 0 | 0.92 | 25.76 |
| 2024/10/23 | 16.35 | -0.25 | -1.51 | 626 | 116 | 38 | 0 | +78 | 3,936 | 29,291 | 13.44 | 0 | 2 | 0 | +2 | 34 | 0.12 | 34 | 0 | 0 | +34 | 1,929 | 219 | 0 | 0 | 0.86 | 18.21 |
| 2024/10/22 | 16.6 | +0.55 | +3.43 | 1,161 | 87 | 87 | 0 | +0 | 3,858 | 29,291 | 13.17 | 0 | 0 | 0 | +0 | 32 | 0.11 | 11 | 0 | 0 | +11 | 1,895 | 219 | 0 | 0 | 0.83 | 30.32 |
| 2024/10/21 | 16.05 | +0.5 | +3.22 | 869 | 131 | 53 | 0 | +78 | 3,858 | 29,291 | 13.17 | 0 | 0 | 0 | +0 | 32 | 0.11 | 8 | 0 | 0 | +8 | 1,884 | 213 | 0 | 0 | 0.83 | 12.89 |
| 2024/10/18 | 15.55 | -0.25 | -1.58 | 314 | 39 | 27 | 0 | +12 | 3,780 | 29,291 | 12.9 | 1 | 0 | 0 | -1 | 32 | 0.11 | 24 | 23 | 0 | +1 | 1,876 | 210 | 0 | 0 | 0.85 | 17.83 |
| 2024/10/17 | 15.8 | +0.25 | +1.61 | 409 | 67 | 29 | 0 | +38 | 3,768 | 29,291 | 12.86 | 0 | 1 | 0 | +1 | 33 | 0.11 | 5 | 25 | 0 | -20 | 1,875 | 212 | 0 | 0 | 0.88 | 14.91 |
| 2024/10/16 | 15.55 | -0.15 | -0.96 | 321 | 34 | 23 | 0 | +11 | 3,730 | 29,291 | 12.73 | 1 | 0 | 0 | -1 | 32 | 0.11 | 7 | 4 | 0 | +3 | 1,895 | 214 | 0 | 0 | 0.86 | 17.13 |
| 2024/10/15 | 15.7 | +0.2 | +1.29 | 742 | 140 | 14 | 25 | +101 | 3,719 | 29,291 | 12.7 | 0 | 1 | 0 | +1 | 33 | 0.11 | 11 | 0 | 0 | +11 | 1,892 | 219 | 0 | 0 | 0.89 | 25.74 |
| 2024/10/14 | 15.5 | +0.45 | +2.99 | 501 | 27 | 13 | 0 | +14 | 3,618 | 29,291 | 12.35 | 1 | 0 | 0 | -1 | 32 | 0.11 | 4 | 0 | 0 | +4 | 1,881 | 216 | 0 | 0 | 0.88 | 17.76 |
| 2024/10/11 | 15.05 | -0.1 | -0.66 | 259 | 2 | 4 | 0 | -2 | 3,604 | 29,291 | 12.3 | 0 | 0 | 0 | +0 | 33 | 0.11 | 0 | 206 | 0 | -206 | 1,877 | 215 | 0 | 0 | 0.92 | 20.85 |
| 2024/10/09 | 15.15 | -0.3 | -1.94 | 395 | 48 | 43 | 0 | +5 | 3,606 | 29,291 | 12.31 | 1 | 0 | 0 | -1 | 33 | 0.11 | 0 | 0 | 0 | +0 | 2,083 | 220 | 0 | 0 | 0.92 | 18.73 |
| 2024/10/08 | 15.45 | -0.25 | -1.59 | 319 | 26 | 30 | 0 | -4 | 3,601 | 29,291 | 12.29 | 2 | 0 | 0 | -2 | 34 | 0.12 | 0 | 0 | 0 | +0 | 2,083 | 227 | 0 | 0 | 0.94 | 27.9 |
| 2024/10/07 | 15.7 | +0.2 | +1.29 | 301 | 12 | 37 | 0 | -25 | 3,605 | 29,291 | 12.31 | 0 | 0 | 0 | +0 | 36 | 0.12 | 26 | 0 | 0 | +26 | 2,083 | 234 | 0 | 0 | 1 | 10.3 |
| 2024/10/04 | 15.5 | -0.4 | -2.52 | 278 | 8 | 12 | 0 | -4 | 3,630 | 29,291 | 12.39 | 0 | 0 | 0 | +0 | 36 | 0.12 | 33 | 0 | 0 | +33 | 2,057 | 270 | 0 | 0 | 0.99 | 17.99 |
| 2024/10/01 | 15.9 | +0 | +0 | 295 | 45 | 18 | 0 | +27 | 3,634 | 29,291 | 12.41 | 15 | 0 | 0 | -15 | 36 | 0.12 | 0 | 0 | 0 | +0 | 2,024 | 321 | 0 | 0 | 0.99 | 27.12 |
| 2024/09/30 | 15.9 | -0.25 | -1.55 | 551 | 60 | 59 | 0 | +1 | 3,607 | 29,291 | 12.31 | 8 | 0 | 0 | -8 | 51 | 0.17 | 0 | 35 | 0 | -35 | 2,024 | 329 | 0 | 0 | 1.41 | 17.79 |
| 2024/09/27 | 16.15 | +0.05 | +0.31 | 507 | 44 | 48 | 0 | -4 | 3,606 | 29,291 | 12.31 | 1 | 0 | 0 | -1 | 59 | 0.2 | 0 | 0 | 0 | +0 | 2,059 | 336 | 0 | 0 | 1.64 | 20.32 |
| 2024/09/26 | 16.1 | -0.3 | -1.83 | 734 | 162 | 30 | 0 | +132 | 3,610 | 29,291 | 12.32 | 14 | 0 | 0 | -14 | 60 | 0.2 | 0 | 27 | 0 | -27 | 2,059 | 355 | 0 | 0 | 1.66 | 16.08 |
| 2024/09/25 | 16.4 | -0.15 | -0.91 | 982 | 195 | 177 | 0 | +18 | 3,478 | 29,291 | 11.87 | 1 | 0 | 0 | -1 | 74 | 0.25 | 2 | 15 | 0 | -13 | 2,086 | 395 | 0 | 0 | 2.13 | 25.25 |
| 2024/09/24 | 16.55 | +0.2 | +1.22 | 1,067 | 220 | 114 | 0 | +106 | 3,460 | 29,291 | 11.81 | 1 | 9 | 0 | +8 | 75 | 0.26 | 1 | 15 | 0 | -14 | 2,099 | 392 | 0 | 0 | 2.17 | 25.21 |
| 2024/09/23 | 16.35 | -0.2 | -1.21 | 1,313 | 188 | 80 | 0 | +108 | 3,354 | 29,291 | 11.45 | 3 | 8 | 0 | +5 | 67 | 0.23 | 6 | 0 | 0 | +6 | 2,113 | 386 | 0 | 0 | 2 | 33.43 |
| 2024/09/20 | 16.55 | +0.65 | +4.09 | 3,279 | 174 | 306 | 0 | -132 | 3,246 | 29,291 | 11.08 | 15 | 26 | 0 | +11 | 62 | 0.21 | 6 | 0 | 0 | +6 | 2,107 | 380 | 3 | 0.09 | 1.91 | 23.73 |
| 2024/09/19 | 15.9 | +0.3 | +1.92 | 960 | 94 | 123 | 0 | -29 | 3,378 | 29,291 | 11.53 | 0 | 1 | 0 | +1 | 51 | 0.17 | 14 | 0 | 0 | +14 | 2,101 | 354 | 0 | 0 | 1.51 | 26.46 |
| 2024/09/18 | 15.6 | +0.75 | +5.05 | 2,125 | 322 | 136 | 0 | +186 | 3,407 | 29,291 | 11.63 | 5 | 18 | 0 | +13 | 50 | 0.17 | 2 | 0 | 0 | +2 | 2,087 | 355 | 6 | 0.28 | 1.47 | 22.21 |
| 2024/09/16 | 14.85 | +0.3 | +2.06 | 562 | 33 | 48 | 0 | -15 | 3,221 | 29,291 | 11 | 0 | 10 | 0 | +10 | 37 | 0.13 | 0 | 0 | 0 | +0 | 2,085 | 349 | 0 | 0 | 1.15 | 20.46 |
| 2024/09/13 | 14.55 | +0.25 | +1.75 | 365 | 87 | 15 | 0 | +72 | 3,236 | 29,291 | 11.05 | 3 | 0 | 0 | -3 | 27 | 0.09 | 0 | 3 | 0 | -3 | 2,085 | 358 | 0 | 0 | 0.83 | 15.07 |
| 2024/09/12 | 14.3 | +0.15 | +1.06 | 426 | 15 | 58 | 2 | -45 | 3,164 | 29,291 | 10.8 | 0 | 0 | 0 | +0 | 30 | 0.1 | 0 | 0 | 0 | +0 | 2,088 | 360 | 0 | 0 | 0.95 | 17.61 |
| 2024/09/11 | 14.15 | -0.05 | -0.35 | 459 | 56 | 21 | 0 | +35 | 3,209 | 29,291 | 10.96 | 0 | 8 | 0 | +8 | 30 | 0.1 | 0 | 0 | 0 | +0 | 2,088 | 365 | 0 | 0 | 0.93 | 27.89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
