3202
3.96
TWD-0.44 (-10.00%)
2025.04.02收盤
樺晟－資券變化
樺晟最新資券變化狀況
整理樺晟最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-40張，其中買進0張、賣出0張、現償40張。累積至收盤樺晟融資餘額為732張，狀態為「連3無-連15減」。
融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤樺晟融券餘額為0張，狀態為「連30無」。
借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤樺晟借券賣出餘額為0張。
開盤價
3.96
收盤價
3.96
當日範圍
3.96 - 3.96
成交張數
1,342
開盤價(昨)
4.28
收盤價(昨)
4.4
昨日範圍
4.28 - 4.68
成交張數(昨)
683
成交金額
531.43萬
成交金額(昨)
315.57萬
52週範圍
3.96 - 18.75
發行股數
1億
市值
5億
資券變化－當日
資料時間：2025/06/27
開盤價
3.96
收盤價
3.96
成交張數
1,342
| 06/27當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 40 | 0 |
| 增減 | -40 | 0 |
| 餘額 | 732 | 0 |
| 使用率 | - | 0.0% |
| 連增連減 | 連3無→連15減 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 06/27當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 0 |
| 次日限額 | 0 |
資券變化－歷史逐日資訊
資料時間：2025/06/27
開盤價
3.96
收盤價
3.96
成交張數
1,342
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/06/30 | -- | -- | -- | -- | 0 | 0 | 27 | -27 | 705 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/27 | -- | -- | -- | -- | 0 | 0 | 40 | -40 | 732 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/26 | -- | -- | -- | -- | 0 | 0 | 93 | -93 | 772 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/25 | -- | -- | -- | -- | 0 | 0 | 15 | -15 | 865 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/24 | -- | -- | -- | -- | 0 | 0 | 28 | -28 | 880 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/23 | -- | -- | -- | -- | 0 | 0 | 4 | -4 | 908 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/20 | -- | -- | -- | -- | 0 | 0 | 6 | -6 | 912 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/19 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 918 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/18 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 919 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/17 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 920 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/16 | -- | -- | -- | -- | 0 | 0 | 8 | -8 | 921 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/13 | -- | -- | -- | -- | 0 | 0 | 129 | -129 | 929 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/12 | -- | -- | -- | -- | 0 | 0 | 14 | -14 | 1,058 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/11 | -- | -- | -- | -- | 0 | 0 | 19 | -19 | 1,072 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/10 | -- | -- | -- | -- | 0 | 0 | 53 | -53 | 1,091 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/09 | -- | -- | -- | -- | 0 | 0 | 30 | -30 | 1,144 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,174 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,174 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/04 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,174 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/03 | -- | -- | -- | -- | 0 | 0 | 2 | -2 | 1,174 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/06/02 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 1,176 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/29 | -- | -- | -- | -- | 0 | 0 | 5 | -5 | 1,177 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,182 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/27 | -- | -- | -- | -- | 0 | 0 | 26 | -26 | 1,182 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/21 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/20 | -- | -- | -- | -- | 0 | 0 | 15 | -15 | 1,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/19 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,223 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/16 | -- | -- | -- | -- | 0 | 0 | 2 | -2 | 1,223 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/14 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/12 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/08 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 1,225 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/07 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,226 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/06 | -- | -- | -- | -- | 0 | 0 | 2 | -2 | 1,226 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,228 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/05/02 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,228 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,228 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/29 | -- | -- | -- | -- | 0 | 0 | 31 | -31 | 1,228 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,259 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/25 | -- | -- | -- | -- | 0 | 0 | 5 | -5 | 1,259 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/24 | -- | -- | -- | -- | 0 | 0 | 9 | -9 | 1,264 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,273 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/22 | -- | -- | -- | -- | 0 | 0 | 12 | -12 | 1,273 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/21 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,285 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/18 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,285 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,285 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/16 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 1,285 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/15 | -- | -- | -- | -- | 0 | 0 | 80 | -80 | 1,286 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/14 | -- | -- | -- | -- | 0 | 0 | 52 | -52 | 1,366 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/11 | -- | -- | -- | -- | 0 | 0 | 2 | -2 | 1,418 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/10 | -- | -- | -- | -- | 0 | 0 | 6 | -6 | 1,420 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/09 | -- | -- | -- | -- | 0 | 0 | 7 | -7 | 1,426 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 1,433 | 0 | -- | 0 | 0 | 270 | -270 | 0 | 0 | 0 | 451 | 0 | -451 | 0 | 0 | 0 | 0 | 0 | -- |
| 2025/04/07 | -- | -- | -- | -- | 0 | 0 | 62 | -62 | 1,442 | 0 | -- | 0 | 0 | 0 | +0 | 270 | -- | 0 | 0 | 0 | +0 | 451 | 11 | 0 | 0 | 18.72 | -- |
| 2025/04/02 | 3.96 | -0.44 | -10 | 1,342 | 0 | 68 | 100 | -168 | 1,504 | 0 | -- | 313 | 0 | 0 | -313 | 270 | -- | 0 | 20 | 0 | -20 | 451 | 11 | 0 | 0 | 17.95 | -- |
| 2025/04/01 | 4.4 | +0.14 | +3.29 | 683 | 0 | 12 | 0 | -12 | 1,672 | 0 | -- | 0 | 0 | 0 | +0 | 583 | -- | 0 | 0 | 0 | +0 | 471 | 100 | 0 | 0 | 34.87 | -- |
| 2025/03/31 | 4.26 | -0.46 | -9.75 | 466 | 0 | 63 | 12 | -75 | 1,684 | 0 | -- | 0 | 0 | 237 | -237 | 583 | -- | 0 | 0 | 0 | +0 | 471 | 97 | 0 | 0 | 34.62 | -- |
| 2025/03/28 | 4.72 | -0.01 | -0.21 | 357 | 0 | 19 | 1 | -20 | 1,759 | 0 | -- | 0 | 0 | 1 | -1 | 820 | -- | 0 | 0 | 0 | +0 | 471 | 100 | 0 | 0 | 46.62 | -- |
| 2025/03/27 | 4.73 | -0.01 | -0.21 | 418 | 0 | 1 | 0 | -1 | 1,779 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 113 | 0 | 0 | 46.15 | -- |
| 2025/03/26 | 4.74 | -0.46 | -8.85 | 1,522 | 0 | 14 | 0 | -14 | 1,780 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 111 | 0 | 0 | 46.12 | -- |
| 2025/03/25 | 5.2 | -0.41 | -7.31 | 1,277 | 0 | 0 | 0 | +0 | 1,794 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 100 | 0 | 0 | 45.76 | -- |
| 2025/03/24 | 5.61 | +0.51 | +10 | 544 | 0 | 3 | 1 | -4 | 1,794 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 89 | 0 | 0 | 45.76 | -- |
| 2025/03/21 | 5.1 | +0 | +0 | 261 | 0 | 20 | 0 | -20 | 1,798 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 85 | 0 | 0 | 45.66 | -- |
| 2025/03/20 | 5.1 | -0.12 | -2.3 | 242 | 0 | 3 | 0 | -3 | 1,818 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 86 | 0 | 0 | 45.16 | -- |
| 2025/03/19 | 5.22 | -0.14 | -2.61 | 362 | 0 | 9 | 0 | -9 | 1,821 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 85 | 0 | 0 | 45.09 | -- |
| 2025/03/18 | 5.36 | -0.02 | -0.37 | 147 | 0 | 8 | 0 | -8 | 1,830 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 82 | 0 | 0 | 44.86 | -- |
| 2025/03/17 | 5.38 | -0.1 | -1.82 | 135 | 0 | 0 | 0 | +0 | 1,838 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 471 | 83 | 0 | 0 | 44.67 | -- |
| 2025/03/14 | 5.48 | +0.04 | +0.74 | 130 | 0 | 0 | 0 | +0 | 1,838 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 40 | 0 | -40 | 471 | 83 | 0 | 0 | 44.67 | -- |
| 2025/03/13 | 5.44 | -0.05 | -0.91 | 179 | 0 | 32 | 125 | -157 | 1,838 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 20 | 0 | -20 | 511 | 83 | 0 | 0 | 44.67 | -- |
| 2025/03/12 | 5.49 | -0.02 | -0.36 | 193 | 0 | 0 | 0 | +0 | 1,995 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 84 | 0 | 0 | 41.15 | -- |
| 2025/03/11 | 5.51 | -0.24 | -4.17 | 240 | 0 | 3 | 481 | -484 | 1,995 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 83 | 0 | 0 | 41.15 | -- |
| 2025/03/10 | 5.75 | -0.08 | -1.37 | 206 | 0 | 0 | 15 | -15 | 2,479 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 82 | 0 | 0 | 33.12 | -- |
| 2025/03/07 | 5.83 | -0.02 | -0.34 | 110 | 0 | 0 | 0 | +0 | 2,494 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 81 | 0 | 0 | 32.92 | -- |
| 2025/03/06 | 5.85 | +0.04 | +0.69 | 113 | 0 | 1 | 1 | -2 | 2,494 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 82 | 0 | 0 | 32.92 | -- |
| 2025/03/05 | 5.81 | -0.18 | -3.01 | 129 | 0 | 10 | 0 | -10 | 2,496 | 0 | -- | 0 | 0 | 0 | +0 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 86 | 0 | 0 | 32.89 | -- |
| 2025/03/04 | 5.99 | +0.07 | +1.18 | 192 | 0 | 12 | 0 | -12 | 2,506 | 0 | -- | 3 | 0 | 0 | -3 | 821 | -- | 0 | 0 | 0 | +0 | 531 | 92 | 0 | 0 | 32.76 | -- |
| 2025/03/03 | 5.92 | +0.02 | +0.34 | 149 | 0 | 13 | 0 | -13 | 2,518 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 531 | 92 | 0 | 0 | 32.72 | -- |
| 2025/02/27 | 5.9 | -0.15 | -2.48 | 332 | 0 | 1 | 0 | -1 | 2,531 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 531 | 94 | 0 | 0 | 32.56 | -- |
| 2025/02/26 | 6.05 | +0.04 | +0.67 | 102 | 0 | 0 | 0 | +0 | 2,532 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 531 | 93 | 0 | 0 | 32.54 | -- |
| 2025/02/25 | 6.01 | -0.2 | -3.22 | 261 | 0 | 5 | 0 | -5 | 2,532 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 531 | 97 | 0 | 0 | 32.54 | -- |
| 2025/02/24 | 6.21 | -0.05 | -0.8 | 185 | 0 | 0 | 0 | +0 | 2,537 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 10 | 0 | -10 | 531 | 99 | 0 | 0 | 32.48 | -- |
| 2025/02/21 | 6.26 | -0.24 | -3.69 | 318 | 0 | 0 | 20 | -20 | 2,537 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 541 | 99 | 0 | 0 | 32.48 | -- |
| 2025/02/20 | 6.5 | +0.18 | +2.85 | 283 | 0 | 2 | 0 | -2 | 2,557 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 541 | 98 | 0 | 0 | 32.23 | -- |
| 2025/02/19 | 6.32 | +0 | +0 | 199 | 0 | 0 | 0 | +0 | 2,559 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 10 | 0 | -10 | 541 | 98 | 0 | 0 | 32.2 | -- |
| 2025/02/18 | 6.32 | -0.16 | -2.47 | 286 | 0 | 0 | 0 | +0 | 2,559 | 0 | -- | 0 | 0 | 0 | +0 | 824 | -- | 0 | 0 | 0 | +0 | 551 | 96 | 0 | 0 | 32.2 | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
