3202
5.85
TWD-0.14 (-2.34%)
2025.01.22收盤
樺晟－現股當沖
樺晟最新現股當沖狀況
整理樺晟最新(2024/11/18) 當沖狀況。整體成交張數為946張，佔整體市場成交張數的25.48%。當日現股當沖之總損益為+2.18萬元、每張平均損益則為+23元。
開盤價
5.95
收盤價
5.85
當日範圍
5.8 - 5.95
成交張數
220
開盤價(昨)
5.9
收盤價(昨)
5.99
昨日範圍
5.9 - 6.1
成交張數(昨)
96
成交金額
128.58萬
成交金額(昨)
57.80萬
52週範圍
4.68 - 19.6
發行股數
1億
市值
8億
現股當沖－歷史逐日資訊
開盤價
5.95
收盤價
5.85
成交張數
220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/11/18 | 10.8 | -1.15 | -9.62 | 3,713 | 4,014.68 | 946 | 25.48 | 1,023.02 | 25.48 | 1,025.2 | 25.54 | +2.18 | +23.04 | 0 | 0 |
| 2024/11/15 | 11.95 | -1.25 | -9.47 | 7,297 | 8,790.35 | 2,234 | 30.62 | 2,681.61 | 30.51 | 2,696.67 | 30.68 | +15.06 | +67.44 | 0 | 0 |
| 2024/11/14 | 13.2 | -0.4 | -2.94 | 712 | 952.38 | 90 | 12.64 | 120.2 | 12.62 | 120.9 | 12.69 | +0.69 | +77.22 | 0 | 0 |
| 2024/11/13 | 13.6 | -0.1 | -0.73 | 609 | 830.04 | 127 | 20.85 | 172.62 | 20.8 | 173.72 | 20.93 | +1.09 | +85.83 | 0 | 0 |
| 2024/11/12 | 13.7 | -0.45 | -3.18 | 1,456 | 2,015.26 | 160 | 10.99 | 221.08 | 10.97 | 222.53 | 11.04 | +1.45 | +90.31 | 0 | 0 |
| 2024/11/11 | 14.15 | -0.45 | -3.08 | 897 | 1,271.73 | 85 | 9.48 | 120.69 | 9.49 | 120.64 | 9.49 | -0.06 | -6.47 | 0 | 0 |
| 2024/11/08 | 14.6 | +0.35 | +2.46 | 1,611 | 2,286.39 | 496 | 30.79 | 701.04 | 30.66 | 707.63 | 30.95 | +6.59 | +132.86 | 0 | 0 |
| 2024/11/07 | 14.25 | +0.2 | +1.42 | 517 | 732.1 | 122 | 23.6 | 172.91 | 23.62 | 172.98 | 23.63 | +0.07 | +5.74 | 0 | 0 |
| 2024/11/06 | 14.05 | -0.1 | -0.71 | 629 | 896.77 | 132 | 20.99 | 188.16 | 20.98 | 188.94 | 21.07 | +0.78 | +58.71 | 0 | 0 |
| 2024/11/05 | 14.15 | +0.15 | +1.07 | 513 | 726.99 | 119 | 23.2 | 168.72 | 23.21 | 168.85 | 23.23 | +0.14 | +11.34 | 0 | 0 |
| 2024/11/04 | 14 | -0.5 | -3.45 | 1,427 | 2,012.75 | 303 | 21.23 | 428.14 | 21.27 | 429.43 | 21.34 | +1.29 | +42.57 | 0 | 0 |
| 2024/11/01 | 14.5 | +0.1 | +0.69 | 1,425 | 2,054.97 | 370 | 25.96 | 533.09 | 25.94 | 533.43 | 25.96 | +0.34 | +9.32 | 0 | 0 |
| 2024/10/30 | 14.4 | -1.1 | -7.1 | 1,139 | 1,702.65 | 162 | 14.22 | 241.79 | 14.2 | 241.29 | 14.17 | -0.49 | -30.56 | 0 | 0 |
| 2024/10/29 | 15.5 | -0.6 | -3.73 | 538 | 841.54 | 70 | 13.01 | 109.88 | 13.06 | 109.91 | 13.06 | +0.03 | +3.57 | 0 | 0 |
| 2024/10/28 | 16.1 | +0.05 | +0.31 | 368 | 588.13 | 90 | 24.46 | 143.75 | 24.44 | 144.04 | 24.49 | +0.29 | +32.22 | 1 | 0.27 |
| 2024/10/25 | 16.05 | +0.15 | +0.94 | 290 | 465.65 | 59 | 20.34 | 94.67 | 20.33 | 95.09 | 20.42 | +0.42 | +71.19 | 0 | 0 |
| 2024/10/24 | 15.9 | -0.45 | -2.75 | 594 | 955.96 | 153 | 25.76 | 246.97 | 25.83 | 245.59 | 25.69 | -1.38 | -90.2 | 0 | 0 |
| 2024/10/23 | 16.35 | -0.25 | -1.51 | 626 | 1,032.21 | 114 | 18.21 | 188.37 | 18.25 | 188.15 | 18.23 | -0.22 | -19.3 | 0 | 0 |
| 2024/10/22 | 16.6 | +0.55 | +3.43 | 1,161 | 1,906.03 | 352 | 30.32 | 574.74 | 30.15 | 580.28 | 30.44 | +5.55 | +157.67 | 0 | 0 |
| 2024/10/21 | 16.05 | +0.5 | +3.22 | 869 | 1,383.81 | 112 | 12.89 | 177.49 | 12.83 | 179.44 | 12.97 | +1.96 | +174.55 | 0 | 0 |
| 2024/10/18 | 15.55 | -0.25 | -1.58 | 314 | 492.38 | 56 | 17.83 | 88.32 | 17.94 | 87.94 | 17.86 | -0.38 | -66.96 | 0 | 0 |
| 2024/10/17 | 15.8 | +0.25 | +1.61 | 409 | 647.35 | 61 | 14.91 | 96.28 | 14.87 | 96.59 | 14.92 | +0.3 | +50 | 0 | 0 |
| 2024/10/16 | 15.55 | -0.15 | -0.96 | 321 | 498.73 | 55 | 17.13 | 85.57 | 17.16 | 85.74 | 17.19 | +0.17 | +30.91 | 0 | 0 |
| 2024/10/15 | 15.7 | +0.2 | +1.29 | 742 | 1,176.65 | 191 | 25.74 | 302.83 | 25.74 | 303.04 | 25.75 | +0.2 | +10.73 | 0 | 0 |
| 2024/10/14 | 15.5 | +0.45 | +2.99 | 501 | 768.26 | 89 | 17.76 | 135.76 | 17.67 | 137.19 | 17.86 | +1.43 | +160.67 | 0 | 0 |
| 2024/10/11 | 15.05 | -0.1 | -0.66 | 259 | 391.83 | 54 | 20.85 | 81.81 | 20.88 | 81.74 | 20.86 | -0.07 | -12.96 | 0 | 0 |
| 2024/10/09 | 15.15 | -0.3 | -1.94 | 395 | 601.04 | 74 | 18.73 | 113.06 | 18.81 | 113.3 | 18.85 | +0.24 | +32.43 | 0 | 0 |
| 2024/10/08 | 15.45 | -0.25 | -1.59 | 319 | 493 | 89 | 27.9 | 137.56 | 27.9 | 137.59 | 27.91 | +0.03 | +3.37 | 0 | 0 |
| 2024/10/07 | 15.7 | +0.2 | +1.29 | 301 | 472.54 | 31 | 10.3 | 48.41 | 10.24 | 48.72 | 10.31 | +0.3 | +98.39 | 0 | 0 |
| 2024/10/04 | 15.5 | -0.4 | -2.52 | 278 | 433.75 | 50 | 17.99 | 78.11 | 18.01 | 78.14 | 18.02 | +0.04 | +7 | 0 | 0 |
| 2024/10/01 | 15.9 | +0 | +0 | 295 | 469.27 | 80 | 27.12 | 127.22 | 27.11 | 127.35 | 27.14 | +0.14 | +16.88 | 0 | 0 |
| 2024/09/30 | 15.9 | -0.25 | -1.55 | 551 | 880.41 | 98 | 17.79 | 157.56 | 17.9 | 156.68 | 17.8 | -0.88 | -89.8 | 0 | 0 |
| 2024/09/27 | 16.15 | +0.05 | +0.31 | 507 | 822.12 | 103 | 20.32 | 167.34 | 20.36 | 167.12 | 20.33 | -0.23 | -21.84 | 0 | 0 |
| 2024/09/26 | 16.1 | -0.3 | -1.83 | 734 | 1,198.62 | 118 | 16.08 | 192.4 | 16.05 | 193.28 | 16.12 | +0.88 | +74.58 | 0 | 0 |
| 2024/09/25 | 16.4 | -0.15 | -0.91 | 982 | 1,632.98 | 248 | 25.25 | 413.54 | 25.32 | 414.39 | 25.38 | +0.85 | +34.48 | 0 | 0 |
| 2024/09/24 | 16.55 | +0.2 | +1.22 | 1,067 | 1,766.29 | 269 | 25.21 | 444.62 | 25.17 | 445.34 | 25.21 | +0.72 | +26.95 | 0 | 0 |
| 2024/09/23 | 16.35 | -0.2 | -1.21 | 1,313 | 2,188.57 | 439 | 33.43 | 732.48 | 33.47 | 729.9 | 33.35 | -2.58 | -58.66 | 0 | 0 |
| 2024/09/20 | 16.55 | +0.65 | +4.09 | 3,279 | 5,472.73 | 778 | 23.73 | 1,292.63 | 23.62 | 1,297.59 | 23.71 | +4.96 | +63.69 | 3 | 0.09 |
| 2024/09/19 | 15.9 | +0.3 | +1.92 | 960 | 1,526.94 | 254 | 26.46 | 403.99 | 26.46 | 404.49 | 26.49 | +0.5 | +19.69 | 0 | 0 |
| 2024/09/18 | 15.6 | +0.75 | +5.05 | 2,125 | 3,334.31 | 472 | 22.21 | 739.64 | 22.18 | 743.04 | 22.28 | +3.4 | +72.03 | 6 | 0.28 |
| 2024/09/16 | 14.85 | +0.3 | +2.06 | 562 | 830.55 | 115 | 20.46 | 169.06 | 20.35 | 170.38 | 20.51 | +1.32 | +115.22 | 0 | 0 |
| 2024/09/13 | 14.55 | +0.25 | +1.75 | 365 | 527.86 | 55 | 15.07 | 79.38 | 15.04 | 79.64 | 15.09 | +0.27 | +48.18 | 0 | 0 |
| 2024/09/12 | 14.3 | +0.15 | +1.06 | 426 | 608.74 | 75 | 17.61 | 107.08 | 17.59 | 107.5 | 17.66 | +0.42 | +56 | 0 | 0 |
| 2024/09/11 | 14.15 | -0.05 | -0.35 | 459 | 649.42 | 128 | 27.89 | 180.86 | 27.85 | 181.34 | 27.92 | +0.48 | +37.5 | 0 | 0 |
| 2024/09/10 | 14.2 | -0.45 | -3.07 | 654 | 939.39 | 235 | 35.93 | 338.56 | 36.04 | 338.29 | 36.01 | -0.27 | -11.49 | -- | -- |
| 2024/09/09 | 14.65 | +0 | +0 | 554 | 799.11 | 195 | 35.2 | 281.06 | 35.17 | 281.51 | 35.23 | +0.46 | +23.59 | -- | -- |
| 2024/09/06 | 14.65 | +0.1 | +0.69 | 398 | 586.4 | 158 | 39.7 | 232.69 | 39.68 | 233.1 | 39.75 | +0.41 | +25.63 | -- | -- |
| 2024/09/05 | 14.55 | -0.1 | -0.68 | 608 | 901.58 | 217 | 35.69 | 321.79 | 35.69 | 321.26 | 35.63 | -0.53 | -24.19 | -- | -- |
| 2024/09/04 | 14.65 | -0.75 | -4.87 | 641 | 942.1 | 202 | 31.51 | 296.14 | 31.43 | 297.88 | 31.62 | +1.74 | +85.89 | -- | -- |
| 2024/09/03 | 15.4 | -0.35 | -2.22 | 537 | 839.17 | 140 | 26.07 | 219.25 | 26.13 | 217.93 | 25.97 | -1.32 | -94.29 | -- | -- |
| 2024/09/02 | 15.75 | -0.1 | -0.63 | 494 | 786.26 | 163 | 33 | 259.5 | 33 | 260.25 | 33.1 | +0.74 | +45.71 | -- | -- |
| 2024/08/30 | 15.85 | -0.2 | -1.25 | 596 | 950.77 | 148 | 24.83 | 236.47 | 24.87 | 236.48 | 24.87 | +0.01 | +1.01 | -- | -- |
| 2024/08/29 | 16.05 | +0.3 | +1.9 | 831 | 1,327.64 | 279 | 33.57 | 444.97 | 33.52 | 446.05 | 33.6 | +1.08 | +38.71 | -- | -- |
| 2024/08/28 | 15.75 | -0.25 | -1.56 | 456 | 723.62 | 79 | 17.32 | 125.5 | 17.34 | 125.43 | 17.33 | -0.07 | -8.86 | -- | -- |
| 2024/08/27 | 16 | +0.15 | +0.95 | 432 | 684.69 | 115 | 26.62 | 182.12 | 26.6 | 182.84 | 26.7 | +0.72 | +63.04 | -- | -- |
| 2024/08/26 | 15.85 | -0.05 | -0.31 | 726 | 1,165.49 | 180 | 24.79 | 288.76 | 24.78 | 289.61 | 24.85 | +0.84 | +46.94 | -- | -- |
| 2024/08/23 | 15.9 | -0.25 | -1.55 | 1,074 | 1,701.47 | 321 | 29.89 | 507.61 | 29.83 | 510.13 | 29.98 | +2.52 | +78.66 | -- | -- |
| 2024/08/22 | 16.15 | +0.1 | +0.62 | 1,035 | 1,670.66 | 333 | 32.17 | 538.04 | 32.21 | 537.76 | 32.19 | -0.28 | -8.26 | -- | -- |
| 2024/08/21 | 16.05 | -0.55 | -3.31 | 3,917 | 6,404.48 | 1,490 | 38.04 | 2,439.08 | 38.08 | 2,436.09 | 38.04 | -2.98 | -20.03 | -- | -- |
| 2024/08/20 | 16.6 | +1.5 | +9.93 | 5,327 | 8,588.67 | 2,307 | 43.31 | 3,670.8 | 42.74 | 3,741.35 | 43.56 | +70.55 | +305.81 | -- | -- |
| 2024/08/19 | 15.1 | -0.05 | -0.33 | 1,076 | 1,632.05 | 322 | 29.93 | 488 | 29.9 | 487.93 | 29.9 | -0.08 | -2.48 | -- | -- |
| 2024/08/16 | 15.15 | +0.05 | +0.33 | 1,276 | 1,935.82 | 318 | 24.92 | 482.44 | 24.92 | 483.94 | 25 | +1.49 | +46.86 | -- | -- |
| 2024/08/15 | 15.1 | -0.7 | -4.43 | 2,433 | 3,681.93 | 635 | 26.1 | 958 | 26.02 | 962.61 | 26.14 | +4.61 | +72.52 | -- | -- |
| 2024/08/14 | 15.8 | -0.15 | -0.94 | 4,696 | 7,606.27 | 1,388 | 29.56 | 2,238.97 | 29.44 | 2,227.84 | 29.29 | -11.13 | -80.22 | -- | -- |
| 2024/08/13 | 15.95 | +1.45 | +10 | 770 | 1,224.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/12 | 14.5 | +0.05 | +0.35 | 473 | 687.67 | 68 | 14.38 | 98.93 | 14.39 | 99.06 | 14.4 | +0.12 | +18.38 | -- | -- |
| 2024/08/09 | 14.45 | +0.2 | +1.4 | 687 | 1,003.12 | 158 | 23 | 230.41 | 22.97 | 231.17 | 23.05 | +0.77 | +48.42 | -- | -- |
| 2024/08/08 | 14.25 | -0.1 | -0.7 | 699 | 991.16 | 297 | 42.49 | 420.05 | 42.38 | 422.35 | 42.61 | +2.29 | +77.27 | -- | -- |
| 2024/08/07 | 14.35 | +0.65 | +4.74 | 1,009 | 1,447.33 | 298 | 29.53 | 423.96 | 29.29 | 428.71 | 29.62 | +4.75 | +159.23 | -- | -- |
| 2024/08/06 | 13.7 | -0.2 | -1.44 | 1,533 | 2,064.95 | 549 | 35.81 | 731.54 | 35.43 | 741.13 | 35.89 | +9.59 | +174.68 | -- | -- |
| 2024/08/05 | 13.9 | -1.5 | -9.74 | 1,454 | 2,045.81 | 295 | 20.29 | 416.62 | 20.36 | 421.86 | 20.62 | +5.25 | +177.8 | -- | -- |
| 2024/08/02 | 15.4 | -0.75 | -4.64 | 612 | 955.1 | 121 | 19.77 | 189.63 | 19.86 | 189.26 | 19.82 | -0.37 | -30.58 | -- | -- |
| 2024/08/01 | 16.15 | +0.35 | +2.22 | 882 | 1,428.06 | 184 | 20.86 | 297 | 20.8 | 298.33 | 20.89 | +1.33 | +72.28 | -- | -- |
| 2024/07/31 | 15.8 | +0 | +0 | 512 | 805.41 | 177 | 34.57 | 278.1 | 34.53 | 279.28 | 34.68 | +1.18 | +66.67 | -- | -- |
| 2024/07/30 | 15.8 | +0.35 | +2.27 | 698 | 1,087.15 | 187 | 26.79 | 290.44 | 26.72 | 291.89 | 26.85 | +1.45 | +77.54 | -- | -- |
| 2024/07/29 | 15.45 | -0.65 | -4.04 | 1,626 | 2,554.82 | 444 | 27.31 | 696.58 | 27.27 | 702.94 | 27.51 | +6.37 | +143.36 | -- | -- |
| 2024/07/26 | 16.1 | -0.25 | -1.53 | 1,286 | 2,070.51 | 312 | 24.26 | 500.98 | 24.2 | 504.15 | 24.35 | +3.17 | +101.76 | -- | -- |
| 2024/07/23 | 16.35 | +0.25 | +1.55 | 650 | 1,060.68 | 167 | 25.69 | 272.35 | 25.68 | 273.02 | 25.74 | +0.68 | +40.42 | -- | -- |
| 2024/07/22 | 16.1 | -0.6 | -3.59 | 1,345 | 2,175.34 | 341 | 25.35 | 552.92 | 25.42 | 551.74 | 25.36 | -1.19 | -34.75 | -- | -- |
| 2024/07/19 | 16.7 | -0.3 | -1.76 | 1,313 | 2,202.84 | 407 | 31 | 683.37 | 31.02 | 685.98 | 31.14 | +2.61 | +64.13 | -- | -- |
| 2024/07/18 | 17 | -0.6 | -3.41 | 1,793 | 3,064.49 | 274 | 15.28 | 469.56 | 15.32 | 470.55 | 15.35 | +0.98 | +35.95 | -- | -- |
| 2024/07/17 | 17.6 | +0.3 | +1.73 | 1,000 | 1,753.95 | 149 | 14.9 | 261.07 | 14.88 | 261 | 14.88 | -0.07 | -5.03 | -- | -- |
| 2024/07/16 | 17.3 | -0.3 | -1.7 | 1,225 | 2,130.97 | 101 | 8.24 | 177.17 | 8.31 | 175.95 | 8.26 | -1.22 | -120.79 | -- | -- |
| 2024/07/15 | 17.6 | +0.25 | +1.44 | 1,428 | 2,516.41 | 434 | 30.39 | 766.2 | 30.45 | 764.41 | 30.38 | -1.78 | -41.01 | -- | -- |
| 2024/07/12 | 17.35 | -0.1 | -0.57 | 1,705 | 2,981.93 | 606 | 35.54 | 1,057.08 | 35.45 | 1,058.62 | 35.5 | +1.54 | +25.5 | -- | -- |
| 2024/07/11 | 17.45 | -0.7 | -3.86 | 13,313 | 23,859.15 | 7,788 | 58.5 | 14,126.98 | 59.21 | 14,091.22 | 59.06 | -35.76 | -45.92 | -- | -- |
| 2024/07/10 | 18.15 | +0 | +0 | 2,259 | 4,131.82 | 537 | 23.77 | 979.61 | 23.71 | 986.81 | 23.88 | +7.2 | +134.08 | -- | -- |
| 2024/07/09 | 18.15 | -0.6 | -3.2 | 3,160 | 5,780.88 | 1,198 | 37.91 | 2,190.1 | 37.89 | 2,204.86 | 38.14 | +14.76 | +123.21 | -- | -- |
| 2024/07/08 | 18.75 | +0.2 | +1.08 | 4,317 | 8,119.88 | 1,672 | 38.73 | 3,145.03 | 38.73 | 3,144.47 | 38.73 | -0.56 | -3.38 | -- | -- |
| 2024/07/05 | 18.55 | +0.25 | +1.37 | 3,800 | 7,134.15 | 1,055 | 27.76 | 1,981.64 | 27.78 | 1,976.39 | 27.7 | -5.25 | -49.81 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
