3202
15.55
TWD-0.25 (-1.58%)
2024.10.18收盤
樺晟-法人買賣
樺晟最新法人買賣狀況
整理樺晟最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的11.46%;其中外資買進36張、佔全市場比重的11.46%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出125張、佔全市場比重的39.81%;其中外資賣出125張、佔全市場比重的39.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對樺晟持股淨買入(+)/淨賣出(-)張數為-89張,均價為NT$15.68元。
開盤價
16
收盤價
15.55
當日範圍
15.55 - 16
成交張數
314
開盤價(昨)
15.65
收盤價(昨)
15.8
昨日範圍
15.65 - 15.95
成交張數(昨)
409
成交金額
492.39萬
成交金額(昨)
647.35萬
52週範圍
12.05 - 19.6
發行股數
1億
市值
20億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
16
收盤價
15.55
成交張數
314
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 36 | 125 | -89 | 連2買→賣 |
金額(元) | 56.5萬 | 196.0萬 | -140萬 | ||
均價(元) | 15.68 | 15.68 | 15.68 | ||
佔成交比重(%) | 11.5% | 39.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.68 | 15.68 | 15.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.68 | 15.68 | 15.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 36 | 125 | -89 | 連2買→賣 |
金額(元) | 56.5萬 | 196.0萬 | -140萬 | ||
均價(元) | 15.68 | 15.68 | 15.68 | ||
佔成交比重(%) | 11.5% | 39.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
16
收盤價
15.55
成交張數
314
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 15.55 | -0.25 | -1.58 | 314 | 36 | 125 | -89 | 5,205 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 125 | -89 |
10/17 | 15.8 | +0.25 | +1.61 | 409 | 178 | 22 | +156 | 5,317 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 22 | +156 |
10/16 | 15.55 | -0.15 | -0.96 | 321 | 84 | 32 | +52 | 5,166 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 32 | +52 |
10/15 | 15.7 | +0.2 | +1.29 | 742 | 100 | 258 | -158 | 5,111 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 258 | -158 |
10/14 | 15.5 | +0.45 | +2.99 | 501 | 157 | 31 | +126 | 5,125 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 31 | +126 |
10/11 | 15.05 | -0.1 | -0.66 | 259 | 84 | 70 | +14 | 4,995 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 70 | +14 |
10/09 | 15.15 | -0.3 | -1.94 | 395 | 66 | 104 | -38 | 5,187 | +4.01 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 104 | -37 |
10/08 | 15.45 | -0.25 | -1.59 | 319 | 72 | 75 | -3 | 5,225 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 75 | -3 |
10/07 | 15.7 | +0.2 | +1.29 | 301 | 136 | 44 | +92 | 5,128 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 44 | +92 |
10/04 | 15.5 | -0.4 | -2.52 | 278 | 64 | 98 | -34 | 5,010 | +3.87 | 0 | 0 | +0 | 0 | 30 | -30 | 64 | 128 | -64 |
10/01 | 15.9 | +0 | +0 | 295 | 73 | 82 | -9 | 5,011 | +3.87 | 0 | 0 | +0 | 0 | 30 | -30 | 73 | 112 | -39 |
09/30 | 15.9 | -0.25 | -1.55 | 551 | 159 | 109 | +50 | 5,020 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 109 | +50 |
09/27 | 16.15 | +0.05 | +0.31 | 507 | 208 | 84 | +124 | 5,005 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 84 | +124 |
09/26 | 16.1 | -0.3 | -1.83 | 734 | 179 | 119 | +60 | 4,881 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 119 | +60 |
09/25 | 16.4 | -0.15 | -0.91 | 982 | 172 | 202 | -30 | 4,848 | +3.75 | 0 | 0 | +0 | 60 | 0 | +60 | 232 | 202 | +30 |
09/24 | 16.55 | +0.2 | +1.22 | 1,067 | 388 | 140 | +248 | 4,891 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 140 | +248 |
09/23 | 16.35 | -0.2 | -1.21 | 1,313 | 171 | 252 | -81 | 4,657 | +3.6 | 0 | 0 | +0 | 50 | 0 | +50 | 221 | 252 | -31 |
09/20 | 16.55 | +0.65 | +4.09 | 3,279 | 855 | 279 | +576 | 4,732 | +3.66 | 0 | 0 | +0 | 68 | 0 | +68 | 923 | 279 | +644 |
09/19 | 15.9 | +0.3 | +1.92 | 960 | 260 | 189 | +71 | 4,150 | +3.21 | 0 | 0 | +0 | 66 | 0 | +66 | 326 | 189 | +137 |
09/18 | 15.6 | +0.75 | +5.05 | 2,125 | 308 | 435 | -127 | 4,065 | +3.14 | 0 | 0 | +0 | 67 | 1 | +66 | 375 | 436 | -61 |
09/16 | 14.85 | +0.3 | +2.06 | 562 | 152 | 113 | +39 | 4,190 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 113 | +39 |
09/13 | 14.55 | +0.25 | +1.75 | 365 | 128 | 67 | +61 | 4,151 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 67 | +61 |
09/12 | 14.3 | +0.15 | +1.06 | 426 | 71 | 93 | -22 | 4,093 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 93 | -22 |
09/11 | 14.15 | -0.05 | -0.35 | 459 | 130 | 60 | +70 | 4,115 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 60 | +70 |
09/10 | 14.2 | -0.45 | -3.07 | 654 | 119 | 256 | -137 | 4,045 | +3.13 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 257 | -137 |
09/09 | 14.65 | +0 | +0 | 554 | 274 | 94 | +180 | 4,138 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 94 | +180 |
09/06 | 14.65 | +0.1 | +0.69 | 398 | 92 | 171 | -79 | 3,955 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 171 | -79 |
09/05 | 14.55 | -0.1 | -0.68 | 608 | 230 | 169 | +61 | 4,067 | +3.14 | 0 | 0 | +0 | 6 | 6 | +0 | 236 | 175 | +61 |
09/04 | 14.65 | -0.75 | -4.87 | 641 | 210 | 186 | +24 | 4,003 | +3.09 | 0 | 0 | +0 | 1 | 1 | +0 | 211 | 187 | +24 |
09/03 | 15.4 | -0.35 | -2.22 | 537 | 58 | 228 | -170 | 3,979 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 228 | -170 |
09/02 | 15.75 | -0.1 | -0.63 | 494 | 126 | 76 | +50 | 4,147 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 76 | +50 |
08/30 | 15.85 | -0.2 | -1.25 | 596 | 71 | 95 | -24 | 4,082 | +3.16 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 95 | -23 |
08/29 | 16.05 | +0.3 | +1.9 | 831 | 187 | 165 | +22 | 4,093 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 165 | +22 |
08/28 | 15.75 | -0.25 | -1.56 | 456 | 84 | 57 | +27 | 4,059 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 57 | +27 |
08/27 | 16 | +0.15 | +0.95 | 432 | 155 | 51 | +104 | 4,138 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 51 | +104 |
08/26 | 15.85 | -0.05 | -0.31 | 726 | 116 | 180 | -64 | 4,034 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 180 | -64 |
08/23 | 15.9 | -0.25 | -1.55 | 1,074 | 346 | 182 | +164 | 4,098 | +3.17 | 0 | 0 | +0 | 5 | 5 | +0 | 351 | 187 | +164 |
08/22 | 16.15 | +0.1 | +0.62 | 1,035 | 176 | 287 | -111 | 3,935 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 287 | -111 |
08/21 | 16.05 | -0.55 | -3.31 | 3,917 | 780 | 1,285 | -505 | 4,030 | +3.12 | 0 | 0 | +0 | 1 | 1 | +0 | 781 | 1,286 | -505 |
08/20 | 16.6 | +1.5 | +9.93 | 5,327 | 1,141 | 549 | +592 | 4,318 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1,141 | 549 | +592 |
08/19 | 15.1 | -0.05 | -0.33 | 1,076 | 385 | 103 | +282 | 3,568 | +2.76 | 0 | 0 | +0 | 1 | 0 | +1 | 386 | 103 | +283 |
08/16 | 15.15 | +0.05 | +0.33 | 1,276 | 340 | 116 | +224 | 3,286 | +2.54 | 0 | 0 | +0 | 0 | 189 | -189 | 340 | 305 | +35 |
08/15 | 15.1 | -0.7 | -4.43 | 2,433 | 593 | 396 | +197 | 3,193 | +2.47 | 0 | 0 | +0 | 2 | 2 | +0 | 595 | 398 | +197 |
08/14 | 15.8 | -0.15 | -0.94 | 4,696 | 353 | 2,111 | -1,758 | 2,961 | +2.29 | 0 | 0 | +0 | 3 | 2 | +1 | 356 | 2,113 | -1,757 |
08/13 | 15.95 | +1.45 | +10 | 770 | 76 | 4 | +72 | 4,714 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 4 | +72 |
08/12 | 14.5 | +0.05 | +0.35 | 473 | 180 | 174 | +6 | 4,653 | +3.6 | 0 | 0 | +0 | 1 | 1 | +0 | 181 | 175 | +6 |
08/09 | 14.45 | +0.2 | +1.4 | 687 | 187 | 276 | -89 | 4,670 | +3.61 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 277 | -90 |
08/08 | 14.25 | -0.1 | -0.7 | 699 | 348 | 285 | +63 | 4,762 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 348 | 285 | +63 |
08/07 | 14.35 | +0.65 | +4.74 | 1,009 | 568 | 308 | +260 | 4,699 | +3.63 | 0 | 0 | +0 | 1 | 1 | +0 | 569 | 309 | +260 |
08/06 | 13.7 | -0.2 | -1.44 | 1,533 | 934 | 404 | +530 | 4,475 | +3.46 | 0 | 0 | +0 | 1 | 6 | -5 | 935 | 410 | +525 |
08/05 | 13.9 | -1.5 | -9.74 | 1,454 | 563 | 206 | +357 | 3,945 | +3.05 | 0 | 0 | +0 | 6 | 7 | -1 | 569 | 213 | +356 |
08/02 | 15.4 | -0.75 | -4.64 | 612 | 125 | 321 | -196 | 3,588 | +2.77 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 321 | -195 |
08/01 | 16.15 | +0.35 | +2.22 | 882 | 503 | 165 | +338 | 3,753 | +2.9 | 0 | 0 | +0 | 0 | 25 | -25 | 503 | 190 | +313 |
07/31 | 15.8 | +0 | +0 | 512 | 246 | 102 | +144 | 3,438 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 102 | +144 |
07/30 | 15.8 | +0.35 | +2.27 | 698 | 375 | 144 | +231 | 3,288 | +2.54 | 0 | 0 | +0 | 0 | 10 | -10 | 375 | 154 | +221 |
07/29 | 15.45 | -0.65 | -4.04 | 1,626 | 529 | 632 | -103 | 3,057 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 632 | -103 |
07/26 | 16.1 | -0.25 | -1.53 | 1,286 | 819 | 751 | +68 | 3,156 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 819 | 751 | +68 |
07/23 | 16.35 | +0.25 | +1.55 | 650 | 255 | 149 | +106 | 3,088 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 149 | +106 |
07/22 | 16.1 | -0.6 | -3.59 | 1,345 | 615 | 280 | +335 | 3,021 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 615 | 280 | +335 |
07/19 | 16.7 | -0.3 | -1.76 | 1,313 | 361 | 362 | -1 | 2,691 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 362 | -1 |
07/18 | 17 | -0.6 | -3.41 | 1,793 | 399 | 308 | +91 | 2,714 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 308 | +91 |
07/17 | 17.6 | +0.3 | +1.73 | 1,000 | 375 | 64 | +311 | 2,593 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 375 | 64 | +311 |
07/16 | 17.3 | -0.3 | -1.7 | 1,225 | 35 | 385 | -350 | 2,282 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 385 | -350 |
07/15 | 17.6 | +0.25 | +1.44 | 1,428 | 494 | 370 | +124 | 2,621 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 494 | 370 | +124 |
07/12 | 17.35 | -0.1 | -0.57 | 1,705 | 552 | 406 | +146 | 2,528 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 552 | 406 | +146 |
07/11 | 17.45 | -0.7 | -3.86 | 13,313 | 2,161 | 4,388 | -2,227 | 2,431 | +1.88 | 0 | 0 | +0 | 0 | 20 | -20 | 2,161 | 4,408 | -2,247 |
07/10 | 18.15 | +0 | +0 | 2,259 | 998 | 307 | +691 | 4,648 | +3.59 | 0 | 0 | +0 | 45 | 0 | +45 | 1,043 | 307 | +736 |
07/09 | 18.15 | -0.6 | -3.2 | 3,160 | 608 | 1,088 | -480 | 3,988 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 608 | 1,088 | -480 |
07/08 | 18.75 | +0.2 | +1.08 | 4,317 | 989 | 870 | +119 | 4,432 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 989 | 870 | +119 |
07/05 | 18.55 | +0.25 | +1.37 | 3,800 | 1,340 | 359 | +981 | 4,285 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1,340 | 359 | +981 |
07/04 | 18.3 | +0.05 | +0.27 | 1,879 | 542 | 292 | +250 | 3,328 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 542 | 292 | +250 |
07/03 | 18.25 | +0.45 | +2.53 | 4,963 | 1,446 | 597 | +849 | 3,078 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1,446 | 597 | +849 |
07/02 | 17.8 | -0.15 | -0.84 | 2,761 | 768 | 458 | +310 | 2,173 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 768 | 458 | +310 |
07/01 | 17.95 | -0.5 | -2.71 | 3,953 | 599 | 728 | -129 | 1,868 | +1.44 | 0 | 0 | +0 | 25 | 0 | +25 | 624 | 728 | -104 |
06/28 | 18.45 | -0.55 | -2.89 | 11,144 | 1,908 | 1,726 | +182 | 1,965 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1,908 | 1,726 | +182 |
06/27 | 19 | +1.7 | +9.83 | 9,243 | 840 | 1,152 | -312 | 1,760 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 840 | 1,152 | -312 |
06/26 | 17.3 | -0.05 | -0.29 | 1,621 | 396 | 295 | +101 | 2,001 | +1.55 | 0 | 0 | +0 | 0 | 29 | -29 | 396 | 324 | +72 |
06/25 | 17.35 | -0.15 | -0.86 | 1,620 | 568 | 247 | +321 | 1,931 | +1.49 | 0 | 0 | +0 | 6 | 0 | +6 | 574 | 247 | +327 |
06/24 | 17.5 | -0.6 | -3.31 | 4,473 | 1,349 | 728 | +621 | 1,682 | +1.3 | 0 | 0 | +0 | 0 | 17 | -17 | 1,349 | 745 | +604 |
06/21 | 18.1 | +0.05 | +0.28 | 2,289 | 550 | 354 | +196 | 997 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 550 | 354 | +196 |
06/20 | 18.05 | +0.05 | +0.28 | 3,655 | 863 | 498 | +365 | 780 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 863 | 498 | +365 |
06/19 | 18 | -0.65 | -3.49 | 4,253 | 160 | 410 | -250 | 407 | +0.33 | 0 | 0 | +0 | 0 | 74 | -74 | 160 | 484 | -324 |
06/18 | 18.65 | -0.3 | -1.58 | 5,203 | 959 | 690 | +269 | 633 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 959 | 690 | +269 |
06/17 | 18.95 | -0.35 | -1.81 | 6,627 | 467 | 800 | -333 | 312 | +0.26 | 0 | 0 | +0 | 0 | 6 | -6 | 467 | 806 | -339 |
06/14 | 19.3 | +0.85 | +4.61 | 13,817 | 1,742 | 1,636 | +106 | 639 | +0.52 | 0 | 0 | +0 | 6 | 0 | +6 | 1,748 | 1,636 | +112 |
06/13 | 18.45 | -0.4 | -2.12 | 7,696 | 787 | 1,108 | -321 | 518 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 787 | 1,108 | -321 |
06/12 | 18.85 | +0.45 | +2.45 | 13,929 | 1,628 | 1,519 | +109 | 774 | +0.63 | 0 | 0 | +0 | 30 | 0 | +30 | 1,658 | 1,519 | +139 |
06/11 | 18.4 | -0.7 | -3.66 | 10,976 | 1,173 | 1,887 | -714 | 645 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1,173 | 1,887 | -714 |
06/07 | 19.1 | +1.3 | +7.3 | 13,075 | 2,205 | 1,898 | +307 | 1,235 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2,205 | 1,898 | +307 |
06/06 | 17.8 | -1.1 | -5.82 | 8,949 | 1,290 | 863 | +427 | 834 | +0.68 | 0 | 0 | +0 | 0 | 20 | -20 | 1,290 | 883 | +407 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。