3188
29.75
TWD-0.10 (-0.34%)
2024.10.22收盤
鑫龍騰-資券變化
鑫龍騰最新資券變化狀況
整理鑫龍騰最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-11張,其中買進20張、賣出31張、現償0張。累積至收盤鑫龍騰融資餘額為5,193張,狀態為「連3增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫龍騰融券餘額為42張,狀態為「連6減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鑫龍騰借券賣出餘額為2,626張。
開盤價
29.65
收盤價
29.75
當日範圍
29.35 - 29.85
成交張數
563
開盤價(昨)
30.45
收盤價(昨)
29.85
昨日範圍
29.8 - 30.65
成交張數(昨)
575
成交金額
1665.33萬
成交金額(昨)
1729.89萬
52週範圍
15.7 - 55.4
發行股數
2億
市值
55億
資券變化-當日
資料時間:2024/10/21
開盤價
29.65
收盤價
29.75
成交張數
563
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 31 | 0 |
現償 | 0 | 0 |
增減 | -11 | 0 |
餘額 | 5,193 | 42 |
使用率 | 11.1% | 0.1% |
連增連減 | 連3增→連2減 | 連6減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,626 |
次日限額 | 258 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
29.65
收盤價
29.75
成交張數
563
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 29.85 | -0.35 | -1.16 | 575 | 20 | 31 | 0 | -11 | 5,193 | 46,577 | 11.15 | 0 | 0 | 0 | +0 | 42 | 0.09 | 0 | 0 | 0 | +0 | 2,626 | 258 | 0 | 0 | 0.81 | 24.87 |
10/18 | 30.2 | -0.75 | -2.42 | 528 | 44 | 42 | 3 | -1 | 5,204 | 46,577 | 11.17 | 5 | 0 | 0 | -5 | 42 | 0.09 | 0 | 0 | 0 | +0 | 2,626 | 262 | 0 | 0 | 0.81 | 29.55 |
10/17 | 30.95 | -0.25 | -0.8 | 311 | 41 | 1 | 0 | +40 | 5,205 | 46,577 | 11.18 | 6 | 5 | 0 | -1 | 47 | 0.1 | 28 | 0 | 0 | +28 | 2,626 | 280 | 0 | 0 | 0.9 | 28.62 |
10/16 | 31.2 | -0.65 | -2.04 | 432 | 27 | 14 | 0 | +13 | 5,165 | 46,577 | 11.09 | 8 | 2 | 0 | -6 | 48 | 0.1 | 36 | 34 | 0 | +2 | 2,598 | 301 | 0 | 0 | 0.93 | 43.52 |
10/15 | 31.85 | -0.2 | -0.62 | 366 | 59 | 7 | 0 | +52 | 5,152 | 46,577 | 11.06 | 9 | 3 | 0 | -6 | 54 | 0.12 | 2 | 34 | 0 | -32 | 2,596 | 304 | 0 | 0 | 1.05 | 21.04 |
10/14 | 32.05 | +0.05 | +0.16 | 624 | 18 | 18 | 0 | +0 | 5,100 | 46,577 | 10.95 | 65 | 12 | 0 | -53 | 60 | 0.13 | 12 | 22 | 0 | -10 | 2,628 | 312 | 0 | 0 | 1.18 | 36.38 |
10/11 | 32 | -0.7 | -2.14 | 701 | 23 | 10 | 3 | +10 | 5,100 | 46,577 | 10.95 | 3 | 0 | 0 | -3 | 113 | 0.24 | 12 | 0 | 0 | +12 | 2,638 | 321 | 0 | 0 | 2.22 | 35.52 |
10/09 | 32.7 | -1.05 | -3.11 | 746 | 51 | 106 | 29 | -84 | 5,090 | 46,577 | 10.93 | 2 | 7 | 0 | +5 | 116 | 0.25 | 25 | 0 | 0 | +25 | 2,626 | 328 | 0 | 0 | 2.28 | 31.37 |
10/08 | 33.75 | -1.4 | -3.98 | 555 | 71 | 52 | 2 | +17 | 5,174 | 46,577 | 11.11 | 19 | 66 | 0 | +47 | 111 | 0.24 | 0 | 22 | 0 | -22 | 2,601 | 338 | 0 | 0 | 2.15 | 20.72 |
10/07 | 35.15 | +1.7 | +5.08 | 857 | 16 | 40 | 0 | -24 | 5,157 | 46,577 | 11.07 | 19 | 20 | 0 | +1 | 64 | 0.14 | 3 | 0 | 0 | +3 | 2,623 | 378 | 15 | 1.75 | 1.24 | 24.62 |
10/04 | 33.45 | -0.95 | -2.76 | 765 | 36 | 30 | 0 | +6 | 5,181 | 46,577 | 11.12 | 13 | 0 | 0 | -13 | 63 | 0.14 | 7 | 0 | 0 | +7 | 2,620 | 399 | 0 | 0 | 1.22 | 17.91 |
10/01 | 34.4 | -0.4 | -1.15 | 361 | 21 | 48 | 0 | -27 | 5,175 | 46,577 | 11.11 | 2 | 2 | 0 | +0 | 76 | 0.16 | 9 | 0 | 0 | +9 | 2,613 | 430 | 0 | 0 | 1.47 | 12.19 |
09/30 | 34.8 | -0.4 | -1.14 | 426 | 30 | 5 | 0 | +25 | 5,202 | 46,577 | 11.17 | 10 | 1 | 0 | -9 | 76 | 0.16 | 2 | 1 | 0 | +1 | 2,604 | 460 | 0 | 0 | 1.46 | 34.27 |
09/27 | 35.2 | -0.3 | -0.85 | 597 | 23 | 53 | 0 | -30 | 5,177 | 46,577 | 11.11 | 1 | 14 | 0 | +13 | 85 | 0.18 | 1 | 0 | 0 | +1 | 2,603 | 512 | 0 | 0 | 1.64 | 31.83 |
09/26 | 35.5 | +0.5 | +1.43 | 666 | 7 | 45 | 0 | -38 | 5,207 | 46,577 | 11.18 | 6 | 8 | 0 | +2 | 72 | 0.15 | 3 | 0 | 0 | +3 | 2,602 | 555 | 2 | 0.3 | 1.38 | 24.32 |
09/25 | 35 | +0.2 | +0.57 | 901 | 67 | 71 | 2 | -6 | 5,245 | 46,577 | 11.26 | 87 | 11 | 0 | -76 | 70 | 0.15 | 22 | 0 | 0 | +22 | 2,599 | 583 | 0 | 0 | 1.33 | 33.19 |
09/24 | 34.8 | -0.2 | -0.57 | 1,438 | 51 | 74 | 0 | -23 | 5,251 | 46,577 | 11.27 | 66 | 19 | 0 | -47 | 146 | 0.31 | 37 | 0 | 0 | +37 | 2,577 | 621 | 0 | 0 | 2.78 | 37.76 |
09/23 | 35 | -3.85 | -9.91 | 2,840 | 317 | 340 | 7 | -30 | 5,274 | 46,577 | 11.32 | 128 | 0 | 0 | -128 | 193 | 0.41 | 0 | 0 | 0 | +0 | 2,540 | 643 | 0 | 0 | 3.66 | 24.65 |
09/20 | 38.85 | -4.3 | -9.97 | 3,335 | 312 | 155 | 0 | +157 | 5,304 | 46,577 | 11.39 | 38 | 249 | 0 | +211 | 321 | 0.69 | 34 | 45 | 0 | -11 | 2,540 | 646 | 0 | 0 | 6.05 | 25.16 |
09/19 | 43.15 | +0.7 | +1.65 | 1,097 | 102 | 43 | 0 | +59 | 5,147 | 46,577 | 11.05 | 26 | 1 | 0 | -25 | 110 | 0.24 | 0 | 0 | 0 | +0 | 2,551 | 651 | 0 | 0 | 2.14 | 32.45 |
09/18 | 42.45 | +1 | +2.41 | 652 | 103 | 48 | 0 | +55 | 5,088 | 46,577 | 10.92 | 1 | 11 | 0 | +10 | 135 | 0.29 | 0 | 27 | 0 | -27 | 2,551 | 690 | 0 | 0 | 2.65 | 37.42 |
09/16 | 41.45 | +0.2 | +0.48 | 327 | 16 | 25 | 2 | -11 | 5,033 | 46,577 | 10.81 | 7 | 6 | 0 | -1 | 125 | 0.27 | 7 | 0 | 0 | +7 | 2,578 | 747 | 1 | 0.31 | 2.48 | 40.06 |
09/13 | 41.25 | +1.05 | +2.61 | 678 | 16 | 45 | 0 | -29 | 5,044 | 46,577 | 10.83 | 1 | 19 | 0 | +18 | 126 | 0.27 | 5 | 9 | 0 | -4 | 2,571 | 758 | 0 | 0 | 2.5 | 40.86 |
09/12 | 40.2 | +0.9 | +2.29 | 552 | 9 | 66 | 0 | -57 | 5,073 | 46,577 | 10.89 | 3 | 9 | 0 | +6 | 108 | 0.23 | 0 | 16 | 0 | -16 | 2,575 | 876 | 0 | 0 | 2.13 | 28.99 |
09/11 | 39.3 | +0.05 | +0.13 | 740 | 31 | 45 | 0 | -14 | 5,130 | 46,577 | 11.01 | 11 | 34 | 0 | +23 | 102 | 0.22 | 1 | 0 | 0 | +1 | 2,591 | 1,008 | 0 | 0 | 1.99 | 30.27 |
09/10 | 39.25 | -1.95 | -4.73 | 1,404 | 94 | 200 | 0 | -106 | 5,144 | 46,577 | 11.04 | 74 | 22 | 0 | -52 | 79 | 0.17 | 90 | 0 | 0 | +90 | 2,590 | 1,140 | 0 | 0 | 1.54 | 23.15 |
09/09 | 41.2 | +0.1 | +0.24 | 516 | 34 | 59 | 0 | -25 | 5,250 | 46,577 | 11.27 | 136 | 8 | 0 | -128 | 131 | 0.28 | 37 | 0 | 0 | +37 | 2,500 | 1,312 | 0 | 0 | 2.5 | 22.87 |
09/06 | 41.1 | +0.3 | +0.74 | 357 | 68 | 24 | 2 | +42 | 5,275 | 46,577 | 11.33 | 12 | 1 | 0 | -11 | 259 | 0.56 | 20 | 0 | 0 | +20 | 2,463 | 1,395 | 0 | 0 | 4.91 | 38.66 |
09/05 | 40.8 | +0 | +0 | 634 | 45 | 38 | 0 | +7 | 5,233 | 46,577 | 11.24 | 46 | 8 | 0 | -38 | 270 | 0.58 | 17 | 14 | 0 | +3 | 2,443 | 1,521 | 0 | 0 | 5.16 | 30.13 |
09/04 | 40.8 | -1.1 | -2.63 | 1,540 | 97 | 178 | 20 | -101 | 5,226 | 46,577 | 11.22 | 55 | 57 | 0 | +2 | 308 | 0.66 | 58 | 1 | 0 | +57 | 2,440 | 1,576 | 1 | 0.06 | 5.89 | 44.87 |
09/03 | 41.9 | -1.25 | -2.9 | 977 | 70 | 100 | 0 | -30 | 5,327 | 46,577 | 11.44 | 19 | 98 | 0 | +79 | 306 | 0.66 | 15 | 0 | 0 | +15 | 2,383 | 1,583 | 0 | 0 | 5.74 | 34.9 |
09/02 | 43.15 | -1 | -2.27 | 2,274 | 185 | 69 | 0 | +116 | 5,357 | 46,577 | 11.5 | 50 | 82 | 0 | +32 | 227 | 0.49 | 93 | 12 | 0 | +81 | 2,368 | 1,605 | 1 | 0.04 | 4.24 | 34.48 |
08/30 | 44.15 | +1.7 | +4 | 2,400 | 194 | 250 | 0 | -56 | 5,241 | 46,577 | 11.25 | 8 | 35 | 0 | +27 | 195 | 0.42 | 59 | 0 | 0 | +59 | 2,287 | 1,603 | 1 | 0.04 | 3.72 | 48.58 |
08/29 | 42.45 | +0.45 | +1.07 | 730 | 70 | 33 | 48 | -11 | 5,297 | 46,577 | 11.37 | 35 | 13 | 0 | -22 | 168 | 0.36 | 1 | 56 | 0 | -55 | 2,228 | 1,607 | 0 | 0 | 3.17 | 43.56 |
08/28 | 42 | -0.3 | -0.71 | 1,188 | 95 | 76 | 0 | +19 | 5,308 | 46,577 | 11.4 | 15 | 1 | 0 | -14 | 190 | 0.41 | 14 | 8 | 0 | +6 | 2,283 | 1,641 | 0 | 0 | 3.58 | 39.23 |
08/27 | 42.3 | +0.2 | +0.48 | 1,484 | 102 | 55 | 0 | +47 | 5,289 | 46,577 | 11.36 | 189 | 21 | 0 | -168 | 204 | 0.44 | 59 | 0 | 0 | +59 | 2,277 | 1,662 | 0 | 0 | 3.86 | 33.02 |
08/26 | 42.1 | -0.7 | -1.64 | 1,427 | 68 | 64 | 0 | +4 | 5,242 | 46,577 | 11.25 | 31 | 60 | 0 | +29 | 372 | 0.8 | 101 | 24 | 0 | +77 | 2,218 | 1,669 | 0 | 0 | 7.1 | 41.98 |
08/23 | 42.8 | -0.2 | -0.47 | 1,709 | 98 | 174 | 0 | -76 | 5,238 | 46,577 | 11.25 | 14 | 14 | 0 | +0 | 343 | 0.74 | 77 | 48 | 0 | +29 | 2,141 | 1,692 | 3 | 0.18 | 6.55 | 42.42 |
08/22 | 43 | -1.5 | -3.37 | 4,617 | 318 | 775 | 1 | -458 | 5,314 | 46,577 | 11.41 | 35 | 32 | 0 | -3 | 343 | 0.74 | 9 | 31 | 0 | -22 | 2,112 | 1,735 | 5 | 0.11 | 6.45 | 51.92 |
08/21 | 44.5 | -2.35 | -5.02 | 2,891 | 117 | 395 | 0 | -278 | 5,772 | 46,577 | 12.39 | 94 | 196 | 0 | +102 | 346 | 0.74 | 20 | 0 | 0 | +20 | 2,134 | 1,710 | 4 | 0.14 | 5.99 | 39.4 |
08/20 | 46.85 | -2.2 | -4.49 | 3,800 | 262 | 438 | 0 | -176 | 6,050 | 46,577 | 12.99 | 47 | 14 | 0 | -33 | 244 | 0.52 | 81 | 0 | 0 | +81 | 2,114 | 1,703 | 2 | 0.05 | 4.03 | 37.84 |
08/19 | 49.05 | -0.85 | -1.7 | 3,367 | 334 | 217 | 0 | +117 | 6,226 | 46,577 | 13.37 | 13 | 7 | 0 | -6 | 277 | 0.59 | 3 | 0 | 0 | +3 | 2,033 | 1,678 | 7 | 0.21 | 4.45 | 40.36 |
08/16 | 49.9 | +0.75 | +1.53 | 5,601 | 547 | 301 | 0 | +246 | 6,109 | 46,577 | 13.12 | 1 | 13 | 0 | +12 | 283 | 0.61 | 82 | 0 | 0 | +82 | 2,030 | 1,651 | 15 | 0.27 | 4.63 | 59.7 |
08/15 | 49.15 | +1.35 | +2.82 | 4,907 | 631 | 318 | 0 | +313 | 5,863 | 46,577 | 12.59 | 2 | 22 | 0 | +20 | 271 | 0.58 | 8 | 0 | 0 | +8 | 1,948 | 1,600 | 27 | 0.55 | 4.62 | 51.84 |
08/14 | 47.8 | -0.55 | -1.14 | 3,397 | 289 | 241 | 0 | +48 | 5,550 | 46,577 | 11.92 | 10 | 1 | 0 | -9 | 251 | 0.54 | 83 | 0 | 0 | +83 | 1,940 | 1,563 | 3 | 0.09 | 4.52 | 48.95 |
08/13 | 48.35 | +2.35 | +5.11 | 4,689 | 457 | 394 | 0 | +63 | 5,502 | 46,577 | 11.81 | 7 | 46 | 0 | +39 | 260 | 0.56 | 64 | 0 | 0 | +64 | 1,857 | 1,562 | 5 | 0.11 | 4.73 | 55.7 |
08/12 | 46 | +2.9 | +6.73 | 3,648 | 561 | 305 | 0 | +256 | 5,439 | 46,577 | 11.68 | 0 | 70 | 0 | +70 | 221 | 0.47 | 35 | 0 | 0 | +35 | 1,793 | 1,523 | 3 | 0.08 | 4.06 | 51.59 |
08/09 | 43.1 | +0.8 | +1.89 | 3,166 | 224 | 240 | 1 | -17 | 5,183 | 46,577 | 11.13 | 19 | 20 | 0 | +1 | 151 | 0.32 | 9 | 0 | 0 | +9 | 1,758 | 1,493 | 6 | 0.19 | 2.91 | 58.53 |
08/08 | 42.3 | -0.7 | -1.63 | 3,833 | 226 | 310 | 0 | -84 | 5,200 | 46,577 | 11.16 | 17 | 11 | 0 | -6 | 150 | 0.32 | 15 | 59 | 0 | -44 | 1,749 | 1,467 | 1 | 0.03 | 2.88 | 65.61 |
08/07 | 43 | +2.2 | +5.39 | 5,008 | 465 | 234 | 2 | +229 | 5,284 | 46,577 | 11.34 | 12 | 21 | 0 | +9 | 156 | 0.33 | 4 | 29 | 0 | -25 | 1,793 | 1,432 | 8 | 0.16 | 2.95 | 58.45 |
08/06 | 40.8 | -4.5 | -9.93 | 6,307 | 469 | 1,101 | 8 | -640 | 5,055 | 46,577 | 10.85 | 137 | 0 | 5 | -142 | 147 | 0.32 | 11 | 3 | 0 | +8 | 1,818 | 1,387 | 0 | 0 | 2.91 | 33.71 |
08/05 | 45.3 | -5 | -9.94 | 1,490 | 154 | 393 | 0 | -239 | 5,695 | 46,577 | 12.23 | 67 | 15 | 0 | -52 | 289 | 0.62 | 0 | 0 | 0 | +0 | 1,810 | 1,332 | 0 | 0 | 5.07 | 13.69 |
08/02 | 50.3 | -5.1 | -9.21 | 12,373 | 579 | 1,486 | 0 | -907 | 5,934 | 46,577 | 12.74 | 146 | 26 | 0 | -120 | 341 | 0.73 | 59 | 9 | 0 | +50 | 1,810 | 1,323 | 29 | 0.23 | 5.75 | 60.37 |
08/01 | 55.4 | +0.1 | +0.18 | 13,666 | 1,155 | 726 | 0 | +429 | 6,841 | 46,577 | 14.69 | 76 | 71 | 0 | -5 | 461 | 0.99 | 60 | 39 | 0 | +21 | 1,760 | 1,208 | 49 | 0.36 | 6.74 | 66.66 |
07/31 | 55.3 | +3.3 | +6.35 | 13,821 | 781 | 1,113 | 0 | -332 | 6,412 | 46,577 | 13.77 | 29 | 96 | 0 | +67 | 466 | 1 | 50 | 0 | 0 | +50 | 1,739 | 1,076 | 52 | 0.38 | 7.27 | 59.08 |
07/30 | 52 | -0.4 | -0.76 | 18,577 | 945 | 687 | 6 | +252 | 6,744 | 46,577 | 14.48 | 238 | 50 | 3 | -191 | 399 | 0.86 | 17 | 0 | 0 | +17 | 1,689 | 949 | 26 | 0.14 | 5.92 | 69.17 |
07/29 | 52.4 | +4.75 | +9.97 | 8,757 | 950 | 313 | 0 | +637 | 6,492 | 46,577 | 13.94 | 13 | 387 | 0 | +374 | 590 | 1.27 | 77 | 27 | 0 | +50 | 1,672 | 793 | 34 | 0.39 | 9.09 | 44.08 |
07/26 | 47.65 | +1.95 | +4.27 | 12,898 | 1,051 | 597 | 16 | +438 | 5,855 | 46,577 | 12.57 | 16 | 56 | 0 | +40 | 216 | 0.46 | 37 | 18 | 0 | +19 | 1,622 | 712 | 49 | 0.38 | 3.69 | 68.75 |
07/23 | 45.7 | +4.15 | +9.99 | 6,124 | 988 | 274 | 0 | +714 | 5,417 | 46,577 | 11.63 | 3 | 101 | 0 | +98 | 176 | 0.38 | 7 | 27 | 0 | -20 | 1,603 | 592 | 4 | 0.07 | 3.25 | 39.26 |
07/22 | 41.55 | +0.15 | +0.36 | 2,246 | 113 | 196 | 0 | -83 | 4,703 | 46,577 | 10.1 | 4 | 5 | 0 | +1 | 78 | 0.17 | 16 | 0 | 0 | +16 | 1,623 | 551 | 3 | 0.13 | 1.66 | 46.48 |
07/19 | 41.4 | -0.45 | -1.08 | 3,178 | 119 | 399 | 0 | -280 | 4,786 | 46,577 | 10.28 | 27 | 10 | 0 | -17 | 77 | 0.17 | 1 | 18 | 0 | -17 | 1,607 | 560 | 1 | 0.03 | 1.61 | 40.72 |
07/18 | 41.85 | +0.15 | +0.36 | 2,042 | 109 | 98 | 120 | -109 | 5,066 | 46,577 | 10.88 | 10 | 0 | 0 | -10 | 94 | 0.2 | 2 | 28 | 0 | -26 | 1,624 | 541 | 0 | 0 | 1.86 | 44.12 |
07/17 | 41.7 | -0.7 | -1.65 | 2,891 | 165 | 349 | 0 | -184 | 5,175 | 46,577 | 11.11 | 4 | 3 | 0 | -1 | 104 | 0.22 | 62 | 4 | 0 | +58 | 1,650 | 534 | 0 | 0 | 2.01 | 37.84 |
07/16 | 42.4 | +1.8 | +4.43 | 4,101 | 189 | 361 | 0 | -172 | 5,359 | 46,577 | 11.51 | 0 | 50 | 0 | +50 | 105 | 0.23 | 5 | 11 | 0 | -6 | 1,592 | 529 | 10 | 0.24 | 1.96 | 43.5 |
07/15 | 40.6 | +1.4 | +3.57 | 3,223 | 395 | 219 | 55 | +121 | 5,531 | 46,577 | 11.87 | 0 | 4 | 0 | +4 | 55 | 0.12 | 9 | 26 | 0 | -17 | 1,598 | 517 | 0 | 0 | 0.99 | 35.34 |
07/12 | 39.2 | +0.7 | +1.82 | 2,173 | 118 | 237 | 0 | -119 | 5,410 | 46,577 | 11.62 | 3 | 0 | 0 | -3 | 51 | 0.11 | 0 | 147 | 0 | -147 | 1,615 | 494 | 0 | 0 | 0.94 | 38.61 |
07/11 | 38.5 | +0.5 | +1.32 | 3,753 | 361 | 367 | 0 | -6 | 5,529 | 46,577 | 11.87 | 0 | 3 | 0 | +3 | 54 | 0.12 | 2 | 16 | 0 | -14 | 1,762 | 485 | 1 | 0.03 | 0.98 | 43.01 |
07/10 | 38 | +3.4 | +9.83 | 5,957 | 725 | 644 | 0 | +81 | 5,535 | 46,577 | 11.88 | 2 | 17 | 0 | +15 | 51 | 0.11 | 0 | 18 | 0 | -18 | 1,776 | 462 | 9 | 0.15 | 0.92 | 38.21 |
07/09 | 34.6 | -0.15 | -0.43 | 2,179 | 123 | 290 | 0 | -167 | 5,454 | 46,577 | 11.71 | 0 | 2 | 0 | +2 | 36 | 0.08 | 15 | 66 | 0 | -51 | 1,794 | 406 | 3 | 0.14 | 0.66 | 31.85 |
07/08 | 34.75 | +0.95 | +2.81 | 2,151 | 129 | 82 | 0 | +47 | 5,630 | 46,577 | 12.09 | 4 | 2 | 0 | -2 | 34 | 0.07 | 20 | 0 | 0 | +20 | 1,845 | 391 | 0 | 0 | 0.6 | 30.22 |
07/05 | 33.8 | +1.05 | +3.21 | 1,350 | 84 | 145 | 0 | -61 | 5,574 | 46,577 | 11.97 | 1 | 10 | 0 | +9 | 36 | 0.08 | 14 | 0 | 0 | +14 | 1,825 | 381 | 0 | 0 | 0.65 | 12.89 |
07/04 | 32.75 | +0.2 | +0.61 | 694 | 30 | 26 | 0 | +4 | 5,635 | 46,577 | 12.1 | 2 | 1 | 0 | -1 | 27 | 0.06 | 18 | 0 | 0 | +18 | 1,811 | 385 | 0 | 0 | 0.48 | 28.24 |
07/03 | 32.55 | +0.2 | +0.62 | 532 | 52 | 119 | 0 | -67 | 5,631 | 46,577 | 12.09 | 0 | 0 | 0 | +0 | 28 | 0.06 | 7 | 187 | 0 | -180 | 1,793 | 387 | 0 | 0 | 0.5 | 18.23 |
07/02 | 32.35 | -1.2 | -3.58 | 1,214 | 132 | 140 | 0 | -8 | 5,698 | 46,577 | 12.23 | 8 | 2 | 0 | -6 | 28 | 0.06 | 1 | 0 | 0 | +1 | 1,973 | 400 | 0 | 0 | 0.49 | 26.11 |
07/01 | 33.55 | +2.6 | +8.4 | 3,346 | 392 | 220 | 0 | +172 | 5,706 | 46,577 | 12.25 | 0 | 8 | 0 | +8 | 34 | 0.07 | 1 | 13 | 0 | -12 | 1,972 | 396 | 3 | 0.09 | 0.6 | 22.47 |
06/28 | 30.95 | -0.5 | -1.59 | 727 | 46 | 27 | 0 | +19 | 5,534 | 46,577 | 11.88 | 4 | 0 | 0 | -4 | 26 | 0.06 | 28 | 0 | 0 | +28 | 1,984 | 373 | 0 | 0 | 0.47 | 22.15 |
06/27 | 31.45 | +0.25 | +0.8 | 690 | 64 | 65 | 2 | -3 | 5,515 | 46,577 | 11.84 | 1 | 0 | 0 | -1 | 30 | 0.06 | 11 | 0 | 0 | +11 | 1,956 | 387 | 0 | 0 | 0.54 | 28.41 |
06/26 | 31.2 | -0.6 | -1.89 | 593 | 55 | 30 | 1 | +24 | 5,518 | 46,577 | 11.85 | 6 | 0 | 0 | -6 | 31 | 0.07 | 4 | 0 | 0 | +4 | 1,945 | 392 | 0 | 0 | 0.56 | 11.64 |
06/25 | 31.8 | -0.3 | -0.93 | 339 | 13 | 2 | 0 | +11 | 5,494 | 46,577 | 11.8 | 0 | 0 | 0 | +0 | 37 | 0.08 | 2 | 0 | 0 | +2 | 1,941 | 418 | 0 | 0 | 0.67 | 30.09 |
06/24 | 32.1 | +0.3 | +0.94 | 560 | 27 | 34 | 0 | -7 | 5,483 | 46,577 | 11.77 | 0 | 3 | 0 | +3 | 37 | 0.08 | 1 | 0 | 0 | +1 | 1,939 | 438 | 0 | 0 | 0.67 | 26.61 |
06/21 | 31.8 | -0.75 | -2.3 | 787 | 78 | 170 | 0 | -92 | 5,490 | 46,577 | 11.79 | 0 | 8 | 0 | +8 | 34 | 0.07 | 1 | 0 | 0 | +1 | 1,938 | 457 | 0 | 0 | 0.62 | 12.71 |
06/20 | 32.55 | -0.1 | -0.31 | 625 | 25 | 171 | 0 | -146 | 5,582 | 46,577 | 11.98 | 0 | 0 | 0 | +0 | 26 | 0.06 | 4 | 16 | 0 | -12 | 1,937 | 487 | 0 | 0 | 0.47 | 19.2 |
06/19 | 32.65 | -0.55 | -1.66 | 944 | 97 | 71 | 0 | +26 | 5,728 | 46,577 | 12.3 | 2 | 0 | 0 | -2 | 26 | 0.06 | 21 | 0 | 0 | +21 | 1,949 | 524 | 0 | 0 | 0.45 | 13.98 |
06/18 | 33.2 | -0.05 | -0.15 | 523 | 45 | 40 | 0 | +5 | 5,702 | 46,577 | 12.24 | 6 | 0 | 0 | -6 | 28 | 0.06 | 2 | 0 | 0 | +2 | 1,928 | 613 | 0 | 0 | 0.49 | 21.41 |
06/17 | 33.25 | -0.7 | -2.06 | 1,300 | 187 | 104 | 0 | +83 | 5,697 | 46,577 | 12.23 | 7 | 1 | 0 | -6 | 34 | 0.07 | 6 | 10 | 0 | -4 | 1,926 | 671 | 0 | 0 | 0.6 | 26 |
06/14 | 33.95 | +1.5 | +4.62 | 2,952 | 255 | 349 | 0 | -94 | 5,614 | 46,577 | 12.05 | 11 | 10 | 0 | -1 | 40 | 0.09 | 2 | 0 | 0 | +2 | 1,930 | 737 | 0 | 0 | 0.71 | 34.18 |
06/13 | 32.45 | +0.05 | +0.15 | 686 | 48 | 14 | 0 | +34 | 5,708 | 46,577 | 12.25 | 1 | 0 | 0 | -1 | 41 | 0.09 | 33 | 28 | 0 | +5 | 1,928 | 761 | 0 | 0 | 0.72 | 34.55 |
06/12 | 32.4 | -0.6 | -1.82 | 989 | 76 | 111 | 0 | -35 | 5,674 | 46,577 | 12.18 | 10 | 4 | 0 | -6 | 42 | 0.09 | 29 | 25 | 0 | +4 | 1,923 | 801 | 0 | 0 | 0.74 | 28.51 |
06/11 | 33 | -0.25 | -0.75 | 1,996 | 151 | 176 | 0 | -25 | 5,709 | 46,577 | 12.26 | 5 | 4 | 0 | -1 | 48 | 0.1 | 41 | 19 | 0 | +22 | 1,919 | 829 | 1 | 0.05 | 0.84 | 42.84 |
06/07 | 33.25 | +1.85 | +5.89 | 3,143 | 405 | 304 | 0 | +101 | 5,734 | 46,577 | 12.31 | 2 | 12 | 0 | +10 | 49 | 0.11 | 32 | 20 | 0 | +12 | 1,897 | 821 | 1 | 0.03 | 0.85 | 31.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。