3188
29.75
TWD-0.10 (-0.34%)
2024.10.22收盤
鑫龍騰-法人買賣
鑫龍騰最新法人買賣狀況
整理鑫龍騰最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進257張、佔全市場比重的45.65%;其中外資買進256張、佔全市場比重的45.47%;自營商買進1張、佔全市場比重的0.18%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出145張、佔全市場比重的25.75%;其中外資賣出123張、佔全市場比重的21.85%;自營商賣出22張、佔全市場比重的3.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑫龍騰持股淨買入(+)/淨賣出(-)張數為+112張,均價為NT$29.58元。
開盤價
29.65
收盤價
29.75
當日範圍
29.35 - 29.85
成交張數
563
開盤價(昨)
30.45
收盤價(昨)
29.85
昨日範圍
29.8 - 30.65
成交張數(昨)
575
成交金額
1665.33萬
成交金額(昨)
1729.89萬
52週範圍
15.7 - 55.4
發行股數
2億
市值
55億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
29.65
收盤價
29.75
成交張數
563
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 256 | 123 | +133 | 連2賣→連4買 |
金額(元) | 757.2萬 | 363.8萬 | +393萬 | ||
均價(元) | 29.58 | 29.58 | 29.58 | ||
佔成交比重(%) | 45.5% | 21.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.58 | 29.58 | 29.58 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 22 | -21 | 買→連10賣 |
金額(元) | 3.0萬 | 65.1萬 | -62萬 | ||
均價(元) | 29.58 | 29.58 | 29.58 | ||
佔成交比重(%) | 0.2% | 3.9% | 不適用 | ||
三大法人 | 張數 | 257 | 145 | +112 | 連2賣→連4買 |
金額(元) | 760.2萬 | 428.9萬 | +331萬 | ||
均價(元) | 29.58 | 29.58 | 29.58 | ||
佔成交比重(%) | 45.6% | 25.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
29.65
收盤價
29.75
成交張數
563
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 29.75 | -0.1 | -0.34 | 563 | 256 | 123 | +133 | 0 | 0 | +0 | 1 | 22 | -21 | 257 | 145 | +112 | ||
10/21 | 29.85 | -0.35 | -1.16 | 575 | 315 | 92 | +223 | 3,274 | +1.76 | 0 | 0 | +0 | 5 | 9 | -4 | 320 | 101 | +219 |
10/18 | 30.2 | -0.75 | -2.42 | 528 | 232 | 170 | +62 | 3,051 | +1.64 | 0 | 0 | +0 | 1 | 52 | -51 | 233 | 222 | +11 |
10/17 | 30.95 | -0.25 | -0.8 | 311 | 115 | 109 | +6 | 2,989 | +1.6 | 0 | 0 | +0 | 2 | 7 | -5 | 117 | 116 | +1 |
10/16 | 31.2 | -0.65 | -2.04 | 432 | 169 | 184 | -15 | 2,953 | +1.59 | 0 | 0 | +0 | 0 | 83 | -83 | 169 | 267 | -98 |
10/15 | 31.85 | -0.2 | -0.62 | 366 | 69 | 115 | -46 | 2,962 | +1.59 | 0 | 0 | +0 | 3 | 78 | -75 | 72 | 193 | -121 |
10/14 | 32.05 | +0.05 | +0.16 | 624 | 368 | 187 | +181 | 3,040 | +1.63 | 0 | 0 | +0 | 3 | 12 | -9 | 371 | 199 | +172 |
10/11 | 32 | -0.7 | -2.14 | 701 | 184 | 266 | -82 | 2,874 | +1.54 | 0 | 0 | +0 | 17 | 45 | -28 | 201 | 311 | -110 |
10/09 | 32.7 | -1.05 | -3.11 | 746 | 320 | 230 | +90 | 2,958 | +1.59 | 0 | 0 | +0 | 25 | 26 | -1 | 345 | 256 | +89 |
10/08 | 33.75 | -1.4 | -3.98 | 555 | 68 | 190 | -122 | 2,829 | +1.52 | 0 | 0 | +0 | 4 | 108 | -104 | 72 | 298 | -226 |
10/07 | 35.15 | +1.7 | +5.08 | 857 | 508 | 224 | +284 | 2,968 | +1.59 | 0 | 0 | +0 | 48 | 1 | +47 | 556 | 225 | +331 |
10/04 | 33.45 | -0.95 | -2.76 | 765 | 311 | 95 | +216 | 2,681 | +1.44 | 0 | 0 | +0 | 4 | 143 | -139 | 315 | 238 | +77 |
10/01 | 34.4 | -0.4 | -1.15 | 361 | 76 | 91 | -15 | 2,458 | +1.32 | 0 | 0 | +0 | 2 | 45 | -43 | 78 | 136 | -58 |
09/30 | 34.8 | -0.4 | -1.14 | 426 | 189 | 159 | +30 | 2,464 | +1.32 | 0 | 0 | +0 | 1 | 40 | -39 | 190 | 199 | -9 |
09/27 | 35.2 | -0.3 | -0.85 | 597 | 227 | 195 | +32 | 2,437 | +1.31 | 0 | 0 | +0 | 3 | 31 | -28 | 230 | 226 | +4 |
09/26 | 35.5 | +0.5 | +1.43 | 666 | 210 | 120 | +90 | 2,404 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 210 | 121 | +89 |
09/25 | 35 | +0.2 | +0.57 | 901 | 338 | 240 | +98 | 2,311 | +1.24 | 0 | 0 | +0 | 4 | 16 | -12 | 342 | 256 | +86 |
09/24 | 34.8 | -0.2 | -0.57 | 1,438 | 405 | 488 | -83 | 2,191 | +1.18 | 0 | 0 | +0 | 5 | 39 | -34 | 410 | 527 | -117 |
09/23 | 35 | -3.85 | -9.91 | 2,840 | 603 | 554 | +49 | 2,244 | +1.2 | 0 | 0 | +0 | 12 | 316 | -304 | 615 | 870 | -255 |
09/20 | 38.85 | -4.3 | -9.97 | 3,335 | 645 | 833 | -188 | 2,195 | +1.18 | 0 | 0 | +0 | 5 | 188 | -183 | 650 | 1,021 | -371 |
09/19 | 43.15 | +0.7 | +1.65 | 1,097 | 354 | 249 | +105 | 2,388 | +1.28 | 0 | 0 | +0 | 16 | 238 | -222 | 370 | 487 | -117 |
09/18 | 42.45 | +1 | +2.41 | 652 | 216 | 194 | +22 | 2,278 | +1.22 | 0 | 0 | +0 | 39 | 0 | +39 | 255 | 194 | +61 |
09/16 | 41.45 | +0.2 | +0.48 | 327 | 100 | 145 | -45 | 2,283 | +1.23 | 0 | 0 | +0 | 5 | 0 | +5 | 105 | 145 | -40 |
09/13 | 41.25 | +1.05 | +2.61 | 678 | 213 | 187 | +26 | 2,321 | +1.25 | 0 | 0 | +0 | 11 | 1 | +10 | 224 | 188 | +36 |
09/12 | 40.2 | +0.9 | +2.29 | 552 | 190 | 158 | +32 | 2,299 | +1.23 | 0 | 0 | +0 | 2 | 0 | +2 | 192 | 158 | +34 |
09/11 | 39.3 | +0.05 | +0.13 | 740 | 373 | 162 | +211 | 2,283 | +1.23 | 0 | 0 | +0 | 2 | 121 | -119 | 375 | 283 | +92 |
09/10 | 39.25 | -1.95 | -4.73 | 1,404 | 333 | 472 | -139 | 2,071 | +1.11 | 0 | 0 | +0 | 8 | 111 | -103 | 341 | 583 | -242 |
09/09 | 41.2 | +0.1 | +0.24 | 516 | 149 | 160 | -11 | 2,210 | +1.19 | 0 | 0 | +0 | 1 | 1 | +0 | 150 | 161 | -11 |
09/06 | 41.1 | +0.3 | +0.74 | 357 | 68 | 136 | -68 | 2,195 | +1.18 | 0 | 0 | +0 | 3 | 2 | +1 | 71 | 138 | -67 |
09/05 | 40.8 | +0 | +0 | 634 | 149 | 253 | -104 | 2,243 | +1.2 | 0 | 0 | +0 | 3 | 15 | -12 | 152 | 268 | -116 |
09/04 | 40.8 | -1.1 | -2.63 | 1,540 | 493 | 526 | -33 | 2,391 | +1.28 | 0 | 0 | +0 | 6 | 13 | -7 | 499 | 539 | -40 |
09/03 | 41.9 | -1.25 | -2.9 | 977 | 172 | 232 | -60 | 2,417 | +1.3 | 0 | 0 | +0 | 7 | 9 | -2 | 179 | 241 | -62 |
09/02 | 43.15 | -1 | -2.27 | 2,274 | 199 | 1,057 | -858 | 2,441 | +1.31 | 0 | 0 | +0 | 16 | 35 | -19 | 215 | 1,092 | -877 |
08/30 | 44.15 | +1.7 | +4 | 2,400 | 608 | 572 | +36 | 3,300 | +1.77 | 0 | 0 | +0 | 48 | 3 | +45 | 656 | 575 | +81 |
08/29 | 42.45 | +0.45 | +1.07 | 730 | 212 | 191 | +21 | 3,249 | +1.74 | 0 | 0 | +0 | 0 | 4 | -4 | 212 | 195 | +17 |
08/28 | 42 | -0.3 | -0.71 | 1,188 | 179 | 518 | -339 | 3,230 | +1.73 | 0 | 0 | +0 | 24 | 18 | +6 | 203 | 536 | -333 |
08/27 | 42.3 | +0.2 | +0.48 | 1,484 | 450 | 321 | +129 | 3,563 | +1.91 | 0 | 0 | +0 | 13 | 14 | -1 | 463 | 335 | +128 |
08/26 | 42.1 | -0.7 | -1.64 | 1,427 | 364 | 581 | -217 | 3,375 | +1.81 | 0 | 0 | +0 | 6 | 13 | -7 | 370 | 594 | -224 |
08/23 | 42.8 | -0.2 | -0.47 | 1,709 | 378 | 701 | -323 | 3,522 | +1.89 | 0 | 0 | +0 | 8 | 8 | +0 | 386 | 709 | -323 |
08/22 | 43 | -1.5 | -3.37 | 4,617 | 1,394 | 1,123 | +271 | 3,816 | +2.05 | 0 | 0 | +0 | 15 | 194 | -179 | 1,409 | 1,317 | +92 |
08/21 | 44.5 | -2.35 | -5.02 | 2,891 | 1,024 | 649 | +375 | 3,569 | +1.92 | 0 | 0 | +0 | 18 | 92 | -74 | 1,042 | 741 | +301 |
08/20 | 46.85 | -2.2 | -4.49 | 3,800 | 1,194 | 679 | +515 | 3,175 | +1.7 | 0 | 0 | +0 | 44 | 176 | -132 | 1,238 | 855 | +383 |
08/19 | 49.05 | -0.85 | -1.7 | 3,367 | 544 | 1,087 | -543 | 2,579 | +1.38 | 0 | 0 | +0 | 77 | 51 | +26 | 621 | 1,138 | -517 |
08/16 | 49.9 | +0.75 | +1.53 | 5,601 | 1,117 | 1,444 | -327 | 3,119 | +1.67 | 0 | 0 | +0 | 41 | 47 | -6 | 1,158 | 1,491 | -333 |
08/15 | 49.15 | +1.35 | +2.82 | 4,907 | 1,232 | 930 | +302 | 3,363 | +1.81 | 0 | 0 | +0 | 137 | 4 | +133 | 1,369 | 934 | +435 |
08/14 | 47.8 | -0.55 | -1.14 | 3,397 | 661 | 1,158 | -497 | 3,054 | +1.64 | 0 | 0 | +0 | 25 | 9 | +16 | 686 | 1,167 | -481 |
08/13 | 48.35 | +2.35 | +5.11 | 4,689 | 851 | 1,464 | -613 | 3,468 | +1.86 | 0 | 0 | +0 | 69 | 45 | +24 | 920 | 1,509 | -589 |
08/12 | 46 | +2.9 | +6.73 | 3,648 | 903 | 1,031 | -128 | 4,007 | +2.15 | 0 | 0 | +0 | 32 | 8 | +24 | 935 | 1,039 | -104 |
08/09 | 43.1 | +0.8 | +1.89 | 3,166 | 883 | 923 | -40 | 4,100 | +2.2 | 0 | 0 | +0 | 30 | 24 | +6 | 913 | 947 | -34 |
08/08 | 42.3 | -0.7 | -1.63 | 3,833 | 1,070 | 1,200 | -130 | 4,131 | +2.22 | 0 | 0 | +0 | 11 | 94 | -83 | 1,081 | 1,294 | -213 |
08/07 | 43 | +2.2 | +5.39 | 5,008 | 1,483 | 2,010 | -527 | 4,305 | +2.31 | 0 | 0 | +0 | 80 | 192 | -112 | 1,563 | 2,202 | -639 |
08/06 | 40.8 | -4.5 | -9.93 | 6,307 | 1,560 | 1,871 | -311 | 4,857 | +2.61 | 0 | 0 | +0 | 7 | 666 | -659 | 1,567 | 2,537 | -970 |
08/05 | 45.3 | -5 | -9.94 | 1,490 | 164 | 204 | -40 | 5,160 | +2.77 | 0 | 0 | +0 | 1 | 95 | -94 | 165 | 299 | -134 |
08/02 | 50.3 | -5.1 | -9.21 | 12,373 | 2,685 | 2,987 | -302 | 5,200 | +2.79 | 0 | 0 | +0 | 43 | 598 | -555 | 2,728 | 3,585 | -857 |
08/01 | 55.4 | +0.1 | +0.18 | 13,666 | 2,576 | 3,515 | -939 | 5,446 | +2.92 | 0 | 0 | +0 | 84 | 63 | +21 | 2,660 | 3,578 | -918 |
07/31 | 55.3 | +3.3 | +6.35 | 13,821 | 3,230 | 2,553 | +677 | 6,364 | +3.42 | 0 | 0 | +0 | 841 | 83 | +758 | 4,071 | 2,636 | +1,435 |
07/30 | 52 | -0.4 | -0.76 | 18,577 | 4,240 | 5,172 | -932 | 5,637 | +3.03 | 0 | 0 | +0 | 815 | 88 | +727 | 5,055 | 5,260 | -205 |
07/29 | 52.4 | +4.75 | +9.97 | 8,757 | 1,910 | 1,717 | +193 | 6,552 | +3.52 | 0 | 0 | +0 | 59 | 10 | +49 | 1,969 | 1,727 | +242 |
07/26 | 47.65 | +1.95 | +4.27 | 12,898 | 2,652 | 4,056 | -1,404 | 6,364 | +3.42 | 0 | 0 | +0 | 110 | 5 | +105 | 2,762 | 4,061 | -1,299 |
07/23 | 45.7 | +4.15 | +9.99 | 6,124 | 1,464 | 720 | +744 | 7,695 | +4.13 | 0 | 0 | +0 | 98 | 155 | -57 | 1,562 | 875 | +687 |
07/22 | 41.55 | +0.15 | +0.36 | 2,246 | 928 | 772 | +156 | 6,970 | +3.74 | 0 | 0 | +0 | 101 | 90 | +11 | 1,029 | 862 | +167 |
07/19 | 41.4 | -0.45 | -1.08 | 3,178 | 922 | 921 | +1 | 6,798 | +3.65 | 0 | 0 | +0 | 182 | 87 | +95 | 1,104 | 1,008 | +96 |
07/18 | 41.85 | +0.15 | +0.36 | 2,042 | 789 | 847 | -58 | 6,814 | +3.66 | 0 | 0 | +0 | 88 | 13 | +75 | 877 | 860 | +17 |
07/17 | 41.7 | -0.7 | -1.65 | 2,891 | 662 | 882 | -220 | 6,898 | +3.7 | 0 | 0 | +0 | 100 | 17 | +83 | 762 | 899 | -137 |
07/16 | 42.4 | +1.8 | +4.43 | 4,101 | 1,765 | 937 | +828 | 7,060 | +3.79 | 0 | 0 | +0 | 160 | 89 | +71 | 1,925 | 1,026 | +899 |
07/15 | 40.6 | +1.4 | +3.57 | 3,223 | 518 | 1,249 | -731 | 6,238 | +3.35 | 0 | 0 | +0 | 230 | 0 | +230 | 748 | 1,249 | -501 |
07/12 | 39.2 | +0.7 | +1.82 | 2,173 | 791 | 423 | +368 | 6,986 | +3.75 | 0 | 0 | +0 | 40 | 6 | +34 | 831 | 429 | +402 |
07/11 | 38.5 | +0.5 | +1.32 | 3,753 | 833 | 1,321 | -488 | 6,765 | +3.63 | 0 | 0 | +0 | 121 | 112 | +9 | 954 | 1,433 | -479 |
07/10 | 38 | +3.4 | +9.83 | 5,957 | 2,008 | 828 | +1,180 | 7,267 | +3.9 | 0 | 0 | +0 | 224 | 61 | +163 | 2,232 | 889 | +1,343 |
07/09 | 34.6 | -0.15 | -0.43 | 2,179 | 651 | 498 | +153 | 6,105 | +3.28 | 0 | 0 | +0 | 103 | 122 | -19 | 754 | 620 | +134 |
07/08 | 34.75 | +0.95 | +2.81 | 2,151 | 710 | 393 | +317 | 6,003 | +3.22 | 0 | 0 | +0 | 295 | 175 | +120 | 1,005 | 568 | +437 |
07/05 | 33.8 | +1.05 | +3.21 | 1,350 | 635 | 130 | +505 | 5,666 | +3.04 | 0 | 0 | +0 | 194 | 1 | +193 | 829 | 131 | +698 |
07/04 | 32.75 | +0.2 | +0.61 | 694 | 167 | 290 | -123 | 5,147 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 290 | -123 |
07/03 | 32.55 | +0.2 | +0.62 | 532 | 91 | 199 | -108 | 5,252 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 199 | -108 |
07/02 | 32.35 | -1.2 | -3.58 | 1,214 | 131 | 389 | -258 | 5,540 | +2.97 | 0 | 0 | +0 | 58 | 150 | -92 | 189 | 539 | -350 |
07/01 | 33.55 | +2.6 | +8.4 | 3,346 | 1,472 | 318 | +1,154 | 5,797 | +3.11 | 0 | 0 | +0 | 164 | 37 | +127 | 1,636 | 355 | +1,281 |
06/28 | 30.95 | -0.5 | -1.59 | 727 | 141 | 340 | -199 | 4,655 | +2.5 | 0 | 0 | +0 | 20 | 5 | +15 | 161 | 345 | -184 |
06/27 | 31.45 | +0.25 | +0.8 | 690 | 212 | 254 | -42 | 4,826 | +2.59 | 0 | 0 | +0 | 27 | 11 | +16 | 239 | 265 | -26 |
06/26 | 31.2 | -0.6 | -1.89 | 593 | 31 | 303 | -272 | 4,857 | +2.61 | 0 | 0 | +0 | 15 | 7 | +8 | 46 | 310 | -264 |
06/25 | 31.8 | -0.3 | -0.93 | 339 | 87 | 173 | -86 | 5,125 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 173 | -86 |
06/24 | 32.1 | +0.3 | +0.94 | 560 | 214 | 113 | +101 | 5,209 | +2.8 | 0 | 0 | +0 | 0 | 1 | -1 | 214 | 114 | +100 |
06/21 | 31.8 | -0.75 | -2.3 | 787 | 106 | 202 | -96 | 5,107 | +2.74 | 0 | 0 | +0 | 7 | 12 | -5 | 113 | 214 | -101 |
06/20 | 32.55 | -0.1 | -0.31 | 625 | 109 | 82 | +27 | 5,202 | +2.79 | 0 | 0 | +0 | 0 | 11 | -11 | 109 | 93 | +16 |
06/19 | 32.65 | -0.55 | -1.66 | 944 | 69 | 364 | -295 | 5,187 | +2.78 | 0 | 0 | +0 | 6 | 14 | -8 | 75 | 378 | -303 |
06/18 | 33.2 | -0.05 | -0.15 | 523 | 154 | 76 | +78 | 5,461 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 76 | +78 |
06/17 | 33.25 | -0.7 | -2.06 | 1,300 | 146 | 525 | -379 | 5,381 | +2.89 | 0 | 0 | +0 | 0 | 76 | -76 | 146 | 601 | -455 |
06/14 | 33.95 | +1.5 | +4.62 | 2,952 | 1,073 | 333 | +740 | 5,764 | +3.09 | 0 | 0 | +0 | 223 | 0 | +223 | 1,296 | 333 | +963 |
06/13 | 32.45 | +0.05 | +0.15 | 686 | 215 | 152 | +63 | 5,022 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 152 | +63 |
06/12 | 32.4 | -0.6 | -1.82 | 989 | 137 | 324 | -187 | 4,954 | +2.66 | 0 | 0 | +0 | 6 | 7 | -1 | 143 | 331 | -188 |
06/11 | 33 | -0.25 | -0.75 | 1,996 | 433 | 694 | -261 | 5,137 | +2.76 | 0 | 0 | +0 | 0 | 57 | -57 | 433 | 751 | -318 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。