3188
29.75
TWD-0.10 (-0.34%)
2024.10.22收盤
鑫龍騰－現股當沖
鑫龍騰最新現股當沖狀況
整理鑫龍騰最新(2024/10/21) 當沖狀況。整體成交張數為143張，佔整體市場成交張數的24.87%。當日現股當沖之總損益為+3,850元、每張平均損益則為+27元。
開盤價
29.65
收盤價
29.75
當日範圍
29.35 - 29.85
成交張數
563
開盤價(昨)
30.45
收盤價(昨)
29.85
昨日範圍
29.8 - 30.65
成交張數(昨)
575
成交金額
1665.33萬
成交金額(昨)
1729.89萬
52週範圍
15.7 - 55.4
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
29.75
成交張數
563
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 29.85 | -0.35 | -1.16 | 575 | 1,729.89 | 143 | 24.87 | 430.12 | 24.86 | 430.5 | 24.89 | +0.39 | +26.92 | 0 | 0 |
| 10/18 | 30.2 | -0.75 | -2.42 | 528 | 1,609 | 156 | 29.55 | 476.25 | 29.6 | 478.19 | 29.72 | +1.94 | +124.04 | 0 | 0 |
| 10/17 | 30.95 | -0.25 | -0.8 | 311 | 968.42 | 89 | 28.62 | 277.88 | 28.69 | 277.36 | 28.64 | -0.52 | -58.43 | 0 | 0 |
| 10/16 | 31.2 | -0.65 | -2.04 | 432 | 1,357.12 | 188 | 43.52 | 591.05 | 43.55 | 590.97 | 43.55 | -0.09 | -4.79 | 0 | 0 |
| 10/15 | 31.85 | -0.2 | -0.62 | 366 | 1,173.1 | 77 | 21.04 | 246.53 | 21.01 | 246.99 | 21.05 | +0.47 | +60.39 | 0 | 0 |
| 10/14 | 32.05 | +0.05 | +0.16 | 624 | 1,995.54 | 227 | 36.38 | 724.16 | 36.29 | 727.07 | 36.43 | +2.91 | +128.19 | 0 | 0 |
| 10/11 | 32 | -0.7 | -2.14 | 701 | 2,284.2 | 249 | 35.52 | 814.8 | 35.67 | 815.9 | 35.72 | +1.1 | +44.38 | 0 | 0 |
| 10/09 | 32.7 | -1.05 | -3.11 | 746 | 2,441.94 | 234 | 31.37 | 765.55 | 31.35 | 771.1 | 31.58 | +5.54 | +236.75 | 0 | 0 |
| 10/08 | 33.75 | -1.4 | -3.98 | 555 | 1,881.59 | 115 | 20.72 | 390.57 | 20.76 | 389.98 | 20.73 | -0.59 | -51.3 | 0 | 0 |
| 10/07 | 35.15 | +1.7 | +5.08 | 857 | 2,959.23 | 211 | 24.62 | 722.09 | 24.4 | 727.26 | 24.58 | +5.18 | +245.5 | 15 | 1.75 |
| 10/04 | 33.45 | -0.95 | -2.76 | 765 | 2,589.91 | 137 | 17.91 | 463.25 | 17.89 | 464.17 | 17.92 | +0.92 | +67.15 | 0 | 0 |
| 10/01 | 34.4 | -0.4 | -1.15 | 361 | 1,246 | 44 | 12.19 | 152.19 | 12.21 | 152.44 | 12.23 | +0.24 | +55.68 | 0 | 0 |
| 09/30 | 34.8 | -0.4 | -1.14 | 426 | 1,485.91 | 146 | 34.27 | 508.86 | 34.25 | 509.94 | 34.32 | +1.08 | +73.97 | 0 | 0 |
| 09/27 | 35.2 | -0.3 | -0.85 | 597 | 2,113.29 | 190 | 31.83 | 672.04 | 31.8 | 673.75 | 31.88 | +1.72 | +90.26 | 0 | 0 |
| 09/26 | 35.5 | +0.5 | +1.43 | 666 | 2,352.33 | 162 | 24.32 | 571.41 | 24.29 | 572.44 | 24.34 | +1.03 | +63.58 | 2 | 0.3 |
| 09/25 | 35 | +0.2 | +0.57 | 901 | 3,187.47 | 299 | 33.19 | 1,057.98 | 33.19 | 1,060.37 | 33.27 | +2.38 | +79.77 | 0 | 0 |
| 09/24 | 34.8 | -0.2 | -0.57 | 1,438 | 5,047.76 | 543 | 37.76 | 1,909.13 | 37.82 | 1,910.3 | 37.84 | +1.17 | +21.45 | 0 | 0 |
| 09/23 | 35 | -3.85 | -9.91 | 2,840 | 10,055.08 | 700 | 24.65 | 2,481.41 | 24.68 | 2,489.85 | 24.76 | +8.44 | +120.5 | 0 | 0 |
| 09/20 | 38.85 | -4.3 | -9.97 | 3,335 | 13,112.56 | 839 | 25.16 | 3,316.36 | 25.29 | 3,317.2 | 25.3 | +0.85 | +10.13 | 0 | 0 |
| 09/19 | 43.15 | +0.7 | +1.65 | 1,097 | 4,726.92 | 356 | 32.45 | 1,532.57 | 32.42 | 1,534.34 | 32.46 | +1.77 | +49.72 | 0 | 0 |
| 09/18 | 42.45 | +1 | +2.41 | 652 | 2,753.22 | 244 | 37.42 | 1,026.27 | 37.28 | 1,030.67 | 37.44 | +4.41 | +180.74 | 0 | 0 |
| 09/16 | 41.45 | +0.2 | +0.48 | 327 | 1,343.29 | 131 | 40.06 | 538.5 | 40.09 | 538.47 | 40.09 | -0.04 | -2.67 | 1 | 0.31 |
| 09/13 | 41.25 | +1.05 | +2.61 | 678 | 2,792.13 | 277 | 40.86 | 1,137.99 | 40.76 | 1,141.7 | 40.89 | +3.71 | +133.94 | 0 | 0 |
| 09/12 | 40.2 | +0.9 | +2.29 | 552 | 2,208.81 | 160 | 28.99 | 638.19 | 28.89 | 640.9 | 29.02 | +2.71 | +169.69 | 0 | 0 |
| 09/11 | 39.3 | +0.05 | +0.13 | 740 | 2,890.29 | 224 | 30.27 | 874.03 | 30.24 | 876.9 | 30.34 | +2.87 | +128.12 | 0 | 0 |
| 09/10 | 39.25 | -1.95 | -4.73 | 1,404 | 5,590.08 | 325 | 23.15 | 1,281.52 | 22.92 | 1,308.18 | 23.4 | +26.66 | +820.46 | 0 | 0 |
| 09/09 | 41.2 | +0.1 | +0.24 | 516 | 2,108.12 | 118 | 22.87 | 481 | 22.82 | 482.78 | 22.9 | +1.77 | +150.42 | 0 | 0 |
| 09/06 | 41.1 | +0.3 | +0.74 | 357 | 1,463.83 | 138 | 38.66 | 564.8 | 38.58 | 567.12 | 38.74 | +2.31 | +167.75 | 0 | 0 |
| 09/05 | 40.8 | +0 | +0 | 634 | 2,618.59 | 191 | 30.13 | 789.38 | 30.15 | 791.62 | 30.23 | +2.25 | +117.54 | 0 | 0 |
| 09/04 | 40.8 | -1.1 | -2.63 | 1,540 | 6,271.76 | 691 | 44.87 | 2,793.34 | 44.54 | 2,818.47 | 44.94 | +25.12 | +363.6 | 1 | 0.06 |
| 09/03 | 41.9 | -1.25 | -2.9 | 977 | 4,138.09 | 341 | 34.9 | 1,449.24 | 35.02 | 1,448.01 | 34.99 | -1.24 | -36.36 | 0 | 0 |
| 09/02 | 43.15 | -1 | -2.27 | 2,274 | 9,953.92 | 784 | 34.48 | 3,449.66 | 34.66 | 3,441.01 | 34.57 | -8.64 | -110.27 | 1 | 0.04 |
| 08/30 | 44.15 | +1.7 | +4 | 2,400 | 10,459.28 | 1,166 | 48.58 | 5,068.02 | 48.45 | 5,087.13 | 48.64 | +19.11 | +163.94 | 1 | 0.04 |
| 08/29 | 42.45 | +0.45 | +1.07 | 730 | 3,097.89 | 318 | 43.56 | 1,349.78 | 43.57 | 1,350.04 | 43.58 | +0.27 | +8.33 | 0 | 0 |
| 08/28 | 42 | -0.3 | -0.71 | 1,188 | 5,062.8 | 466 | 39.23 | 1,996.55 | 39.44 | 1,991.71 | 39.34 | -4.83 | -103.76 | 0 | 0 |
| 08/27 | 42.3 | +0.2 | +0.48 | 1,484 | 6,264.02 | 490 | 33.02 | 2,066.07 | 32.98 | 2,071.98 | 33.08 | +5.92 | +120.71 | 0 | 0 |
| 08/26 | 42.1 | -0.7 | -1.64 | 1,427 | 6,153.89 | 599 | 41.98 | 2,589.84 | 42.08 | 2,586.77 | 42.03 | -3.07 | -51.25 | 0 | 0 |
| 08/23 | 42.8 | -0.2 | -0.47 | 1,709 | 7,210.81 | 725 | 42.42 | 3,052.51 | 42.33 | 3,068.01 | 42.55 | +15.49 | +213.66 | 3 | 0.18 |
| 08/22 | 43 | -1.5 | -3.37 | 4,617 | 19,570.31 | 2,397 | 51.92 | 10,144.18 | 51.83 | 10,226.61 | 52.26 | +82.44 | +343.91 | 5 | 0.11 |
| 08/21 | 44.5 | -2.35 | -5.02 | 2,891 | 13,059.8 | 1,139 | 39.4 | 5,156.04 | 39.48 | 5,158.06 | 39.5 | +2.02 | +17.69 | 4 | 0.14 |
| 08/20 | 46.85 | -2.2 | -4.49 | 3,800 | 18,014.9 | 1,438 | 37.84 | 6,822.81 | 37.87 | 6,830.11 | 37.91 | +7.3 | +50.76 | 2 | 0.05 |
| 08/19 | 49.05 | -0.85 | -1.7 | 3,367 | 16,695.22 | 1,359 | 40.36 | 6,750.73 | 40.44 | 6,746.6 | 40.41 | -4.12 | -30.35 | 7 | 0.21 |
| 08/16 | 49.9 | +0.75 | +1.53 | 5,601 | 28,195.02 | 3,344 | 59.7 | 16,824.54 | 59.67 | 16,834.84 | 59.71 | +10.29 | +30.79 | 15 | 0.27 |
| 08/15 | 49.15 | +1.35 | +2.82 | 4,907 | 24,204.25 | 2,544 | 51.84 | 12,519.4 | 51.72 | 12,554.35 | 51.87 | +34.95 | +137.38 | 27 | 0.55 |
| 08/14 | 47.8 | -0.55 | -1.14 | 3,397 | 16,484.46 | 1,663 | 48.95 | 8,065.92 | 48.93 | 8,074.99 | 48.99 | +9.07 | +54.54 | 3 | 0.09 |
| 08/13 | 48.35 | +2.35 | +5.11 | 4,689 | 22,376.76 | 2,612 | 55.7 | 12,447.35 | 55.63 | 12,497.51 | 55.85 | +50.16 | +192.04 | 5 | 0.11 |
| 08/12 | 46 | +2.9 | +6.73 | 3,648 | 16,651.23 | 1,882 | 51.59 | 8,578.93 | 51.52 | 8,601.52 | 51.66 | +22.59 | +120.03 | 3 | 0.08 |
| 08/09 | 43.1 | +0.8 | +1.89 | 3,166 | 13,948.98 | 1,853 | 58.53 | 8,169.94 | 58.57 | 8,167.88 | 58.56 | -2.06 | -11.14 | 6 | 0.19 |
| 08/08 | 42.3 | -0.7 | -1.63 | 3,833 | 16,365.14 | 2,515 | 65.61 | 10,726.78 | 65.55 | 10,762.84 | 65.77 | +36.06 | +143.38 | 1 | 0.03 |
| 08/07 | 43 | +2.2 | +5.39 | 5,008 | 21,463.06 | 2,927 | 58.45 | 12,522.56 | 58.34 | 12,555.59 | 58.5 | +33.03 | +112.86 | 8 | 0.16 |
| 08/06 | 40.8 | -4.5 | -9.93 | 6,307 | 26,537.51 | 2,126 | 33.71 | 9,053.74 | 34.12 | 9,067.97 | 34.17 | +14.22 | +66.91 | 0 | 0 |
| 08/05 | 45.3 | -5 | -9.94 | 1,490 | 6,830.44 | 204 | 13.69 | 941.06 | 13.78 | 941.18 | 13.78 | +0.12 | +6.13 | 0 | 0 |
| 08/02 | 50.3 | -5.1 | -9.21 | 12,373 | 66,388.26 | 7,469 | 60.37 | 40,230.55 | 60.6 | 40,312.49 | 60.72 | +81.94 | +109.71 | 29 | 0.23 |
| 08/01 | 55.4 | +0.1 | +0.18 | 13,666 | 75,364.26 | 9,110 | 66.66 | 50,203 | 66.61 | 50,374.5 | 66.84 | +171.5 | +188.25 | 49 | 0.36 |
| 07/31 | 55.3 | +3.3 | +6.35 | 13,821 | 77,110.79 | 8,165 | 59.08 | 45,282.61 | 58.72 | 45,552.19 | 59.07 | +269.58 | +330.17 | 52 | 0.38 |
| 07/30 | 52 | -0.4 | -0.76 | 18,577 | 97,132.47 | 12,849 | 69.17 | 67,114.15 | 69.1 | 67,183.71 | 69.17 | +69.56 | +54.14 | 26 | 0.14 |
| 07/29 | 52.4 | +4.75 | +9.97 | 8,757 | 44,125.01 | 3,860 | 44.08 | 19,166.42 | 43.44 | 19,306.01 | 43.75 | +139.59 | +361.63 | 34 | 0.39 |
| 07/26 | 47.65 | +1.95 | +4.27 | 12,898 | 60,082.86 | 8,867 | 68.75 | 41,286.12 | 68.72 | 41,406.42 | 68.92 | +120.3 | +135.67 | 49 | 0.38 |
| 07/23 | 45.7 | +4.15 | +9.99 | 6,124 | 27,728.74 | 2,404 | 39.26 | 10,837.18 | 39.08 | 10,895.02 | 39.29 | +57.84 | +240.58 | 4 | 0.07 |
| 07/22 | 41.55 | +0.15 | +0.36 | 2,246 | 9,152.54 | 1,044 | 46.48 | 4,244.41 | 46.37 | 4,266.98 | 46.62 | +22.56 | +216.09 | 3 | 0.13 |
| 07/19 | 41.4 | -0.45 | -1.08 | 3,178 | 12,954.96 | 1,294 | 40.72 | 5,282.18 | 40.77 | 5,327.39 | 41.12 | +45.22 | +349.42 | 1 | 0.03 |
| 07/18 | 41.85 | +0.15 | +0.36 | 2,042 | 8,486.04 | 901 | 44.12 | 3,747.6 | 44.16 | 3,745.13 | 44.13 | -2.47 | -27.41 | 0 | 0 |
| 07/17 | 41.7 | -0.7 | -1.65 | 2,891 | 12,278.42 | 1,094 | 37.84 | 4,654.37 | 37.91 | 4,666.81 | 38.01 | +12.44 | +113.67 | 0 | 0 |
| 07/16 | 42.4 | +1.8 | +4.43 | 4,101 | 17,425.88 | 1,784 | 43.5 | 7,557.4 | 43.37 | 7,590.72 | 43.56 | +33.31 | +186.74 | 10 | 0.24 |
| 07/15 | 40.6 | +1.4 | +3.57 | 3,223 | 13,327.92 | 1,139 | 35.34 | 4,698.98 | 35.26 | 4,724.81 | 35.45 | +25.83 | +226.78 | 0 | 0 |
| 07/12 | 39.2 | +0.7 | +1.82 | 2,173 | 8,408.63 | 839 | 38.61 | 3,240.28 | 38.54 | 3,245.68 | 38.6 | +5.39 | +64.3 | 0 | 0 |
| 07/11 | 38.5 | +0.5 | +1.32 | 3,753 | 14,366.33 | 1,614 | 43.01 | 6,168.53 | 42.94 | 6,196.65 | 43.13 | +28.11 | +174.19 | 1 | 0.03 |
| 07/10 | 38 | +3.4 | +9.83 | 5,957 | 21,976.97 | 2,276 | 38.21 | 8,332.78 | 37.92 | 8,449.33 | 38.45 | +116.55 | +512.06 | 9 | 0.15 |
| 07/09 | 34.6 | -0.15 | -0.43 | 2,179 | 7,521.19 | 694 | 31.85 | 2,393.61 | 31.82 | 2,403.59 | 31.96 | +9.98 | +143.8 | 3 | 0.14 |
| 07/08 | 34.75 | +0.95 | +2.81 | 2,151 | 7,388.41 | 650 | 30.22 | 2,233.7 | 30.23 | 2,233.4 | 30.23 | -0.3 | -4.69 | 0 | 0 |
| 07/05 | 33.8 | +1.05 | +3.21 | 1,350 | 4,512.97 | 174 | 12.89 | 580.19 | 12.86 | 581.49 | 12.88 | +1.29 | +74.43 | 0 | 0 |
| 07/04 | 32.75 | +0.2 | +0.61 | 694 | 2,266.24 | 196 | 28.24 | 638.91 | 28.19 | 641.35 | 28.3 | +2.44 | +124.23 | 0 | 0 |
| 07/03 | 32.55 | +0.2 | +0.62 | 532 | 1,722.69 | 97 | 18.23 | 313.92 | 18.22 | 314.69 | 18.27 | +0.78 | +80.41 | 0 | 0 |
| 07/02 | 32.35 | -1.2 | -3.58 | 1,214 | 3,969.32 | 317 | 26.11 | 1,040.19 | 26.21 | 1,040.32 | 26.21 | +0.12 | +3.79 | 0 | 0 |
| 07/01 | 33.55 | +2.6 | +8.4 | 3,346 | 11,204.59 | 752 | 22.47 | 2,483.18 | 22.16 | 2,515.5 | 22.45 | +32.33 | +429.85 | 3 | 0.09 |
| 06/28 | 30.95 | -0.5 | -1.59 | 727 | 2,267.02 | 161 | 22.15 | 503.24 | 22.2 | 503.75 | 22.22 | +0.51 | +31.37 | 0 | 0 |
| 06/27 | 31.45 | +0.25 | +0.8 | 690 | 2,136.97 | 196 | 28.41 | 606.85 | 28.4 | 608.07 | 28.45 | +1.23 | +62.5 | 0 | 0 |
| 06/26 | 31.2 | -0.6 | -1.89 | 593 | 1,865.74 | 69 | 11.64 | 216.44 | 11.6 | 218.13 | 11.69 | +1.69 | +244.2 | 0 | 0 |
| 06/25 | 31.8 | -0.3 | -0.93 | 339 | 1,081.35 | 102 | 30.09 | 325.42 | 30.09 | 326.02 | 30.15 | +0.6 | +59.31 | 0 | 0 |
| 06/24 | 32.1 | +0.3 | +0.94 | 560 | 1,788.15 | 149 | 26.61 | 475.54 | 26.59 | 474.82 | 26.55 | -0.72 | -48.32 | 0 | 0 |
| 06/21 | 31.8 | -0.75 | -2.3 | 787 | 2,525.97 | 100 | 12.71 | 322.82 | 12.78 | 322.3 | 12.76 | -0.53 | -52.5 | 0 | 0 |
| 06/20 | 32.55 | -0.1 | -0.31 | 625 | 2,045.23 | 120 | 19.2 | 394.23 | 19.28 | 393.19 | 19.22 | -1.04 | -87.08 | 0 | 0 |
| 06/19 | 32.65 | -0.55 | -1.66 | 944 | 3,108.26 | 132 | 13.98 | 435.37 | 14.01 | 434.26 | 13.97 | -1.1 | -83.33 | 0 | 0 |
| 06/18 | 33.2 | -0.05 | -0.15 | 523 | 1,741.27 | 112 | 21.41 | 373.06 | 21.42 | 373.26 | 21.44 | +0.21 | +18.75 | 0 | 0 |
| 06/17 | 33.25 | -0.7 | -2.06 | 1,300 | 4,357.52 | 338 | 26 | 1,134.83 | 26.04 | 1,139.07 | 26.14 | +4.24 | +125.3 | 0 | 0 |
| 06/14 | 33.95 | +1.5 | +4.62 | 2,952 | 10,016.56 | 1,009 | 34.18 | 3,407.71 | 34.02 | 3,423.59 | 34.18 | +15.88 | +157.43 | 0 | 0 |
| 06/13 | 32.45 | +0.05 | +0.15 | 686 | 2,228.53 | 237 | 34.55 | 768.98 | 34.51 | 773.53 | 34.71 | +4.55 | +192.19 | 0 | 0 |
| 06/12 | 32.4 | -0.6 | -1.82 | 989 | 3,213.12 | 282 | 28.51 | 915.29 | 28.49 | 920.29 | 28.64 | +5 | +177.48 | 0 | 0 |
| 06/11 | 33 | -0.25 | -0.75 | 1,996 | 6,664.6 | 855 | 42.84 | 2,854.95 | 42.84 | 2,858.53 | 42.89 | +3.58 | +41.87 | 1 | 0.05 |
| 06/07 | 33.25 | +1.85 | +5.89 | 3,143 | 10,444.33 | 976 | 31.05 | 3,227.4 | 30.9 | 3,247.07 | 31.09 | +19.68 | +201.59 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
