3188
27.9
TWD+0.00 (0.00%)
2025.08.28收盤
鑫龍騰－現股當沖
鑫龍騰最新現股當沖狀況
整理鑫龍騰最新(2025/08/27) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的27.46%。當日現股當沖之總損益為+1,000元、每張平均損益則為+26元。
開盤價
27.85
收盤價
27.9
當日範圍
27.55 - 28
成交張數
112
開盤價(昨)
27.7
收盤價(昨)
27.9
昨日範圍
27.7 - 28.1
成交張數(昨)
142
成交金額
311.02萬
成交金額(昨)
396.79萬
52週範圍
20.85 - 44.15
發行股數
2億
市值
52億
現股當沖－歷史逐日資訊
開盤價
27.85
收盤價
27.9
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 27.9 | +0 | +0 | 112 | 311.02 | 17 | 15.18 | 47.02 | 15.12 | 47.39 | 15.24 | +0.36 | +214.71 | 0 | 0 |
| 2025/08/27 | 27.9 | +0.05 | +0.18 | 142 | 396.79 | 39 | 27.46 | 109.12 | 27.5 | 109.22 | 27.53 | +0.1 | +25.64 | 0 | 0 |
| 2025/08/26 | 27.85 | +0 | +0 | 161 | 447.23 | 36 | 22.36 | 99.67 | 22.28 | 100.39 | 22.45 | +0.73 | +202.78 | 0 | 0 |
| 2025/08/25 | 27.85 | +0.35 | +1.27 | 241 | 669.65 | 55 | 22.82 | 152.56 | 22.78 | 152.81 | 22.82 | +0.26 | +46.36 | 0 | 0 |
| 2025/08/22 | 27.5 | +0.05 | +0.18 | 188 | 515.84 | 62 | 32.98 | 170.03 | 32.96 | 170.71 | 33.09 | +0.67 | +108.06 | 0 | 0 |
| 2025/08/21 | 27.45 | +0.9 | +3.39 | 263 | 717.3 | 65 | 24.71 | 176.46 | 24.6 | 178 | 24.81 | +1.54 | +236.92 | 0 | 0 |
| 2025/08/20 | 26.55 | -0.5 | -1.85 | 143 | 380.9 | 13 | 9.09 | 34.8 | 9.14 | 34.59 | 9.08 | -0.2 | -157.69 | 0 | 0 |
| 2025/08/19 | 27.05 | -0.3 | -1.1 | 95 | 256.64 | 19 | 20 | 51.56 | 20.09 | 51.36 | 20.01 | -0.2 | -105.26 | 0 | 0 |
| 2025/08/18 | 27.35 | +0.2 | +0.74 | 239 | 652.61 | 61 | 25.52 | 166.03 | 25.44 | 166.74 | 25.55 | +0.7 | +114.75 | 0 | 0 |
| 2025/08/15 | 27.15 | +0.05 | +0.18 | 118 | 319.32 | 12 | 10.17 | 32.49 | 10.18 | 32.55 | 10.19 | +0.06 | +50 | 0 | 0 |
| 2025/08/14 | 27.1 | +0.05 | +0.18 | 150 | 400.88 | 20 | 13.33 | 53.62 | 13.38 | 53.73 | 13.4 | +0.1 | +52.5 | 0 | 0 |
| 2025/08/13 | 27.05 | -0.15 | -0.55 | 68 | 184.22 | 2 | 2.94 | 5.43 | 2.95 | 5.41 | 2.94 | -0.02 | -100 | 0 | 0 |
| 2025/08/12 | 27.2 | -0.1 | -0.37 | 100 | 271.69 | 7 | 7 | 19.05 | 7.01 | 19.04 | 7.01 | -0.01 | -7.14 | 0 | 0 |
| 2025/08/11 | 27.3 | -0.4 | -1.44 | 174 | 474.86 | 6 | 3.45 | 16.38 | 3.45 | 16.38 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 27.7 | -0.05 | -0.18 | 105 | 289.87 | 13 | 12.38 | 35.91 | 12.39 | 35.98 | 12.41 | +0.07 | +53.85 | 0 | 0 |
| 2025/08/07 | 27.75 | -0.25 | -0.89 | 242 | 673.79 | 51 | 21.07 | 142.46 | 21.14 | 142.22 | 21.11 | -0.23 | -45.1 | 0 | 0 |
| 2025/08/06 | 28 | +0.65 | +2.38 | 420 | 1,169.41 | 142 | 33.81 | 395.22 | 33.8 | 395.8 | 33.85 | +0.57 | +40.49 | 0 | 0 |
| 2025/08/05 | 27.35 | +0.4 | +1.48 | 76 | 206.66 | 8 | 10.53 | 21.8 | 10.55 | 21.75 | 10.52 | -0.06 | -68.75 | 0 | 0 |
| 2025/08/04 | 26.95 | +0.3 | +1.13 | 136 | 363.69 | 17 | 12.5 | 45.33 | 12.46 | 45.55 | 12.52 | +0.23 | +132.35 | 0 | 0 |
| 2025/08/01 | 26.65 | +0.2 | +0.76 | 47 | 123.42 | 4 | 8.51 | 10.46 | 8.48 | 10.53 | 8.53 | +0.07 | +162.5 | 0 | 0 |
| 2025/07/31 | 26.45 | -0.25 | -0.94 | 40 | 105.64 | 1 | 2.5 | 2.65 | 2.51 | 2.67 | 2.53 | +0.01 | +150 | 0 | 0 |
| 2025/07/30 | 26.7 | +0.2 | +0.75 | 146 | 388.13 | 18 | 12.33 | 47.78 | 12.31 | 48.02 | 12.37 | +0.23 | +130.56 | 0 | 0 |
| 2025/07/29 | 26.5 | -0.25 | -0.93 | 95 | 251.5 | 3 | 3.16 | 7.92 | 3.15 | 7.95 | 3.16 | +0.03 | +100 | 0 | 0 |
| 2025/07/28 | 26.75 | -0.15 | -0.56 | 45 | 120.38 | 3 | 6.67 | 8.03 | 6.67 | 8.04 | 6.68 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/25 | 26.9 | +0.05 | +0.19 | 83 | 224.69 | 12 | 14.46 | 32.41 | 14.43 | 32.49 | 14.46 | +0.07 | +62.5 | 0 | 0 |
| 2025/07/24 | 26.85 | +0.1 | +0.37 | 96 | 256.58 | 19 | 19.79 | 50.75 | 19.78 | 50.98 | 19.87 | +0.23 | +121.05 | 0 | 0 |
| 2025/07/23 | 26.75 | +0 | +0 | 72 | 192.47 | 9 | 12.5 | 23.99 | 12.46 | 24.18 | 12.57 | +0.2 | +216.67 | 0 | 0 |
| 2025/07/22 | 26.75 | -0.45 | -1.65 | 255 | 683.38 | 27 | 10.59 | 72.44 | 10.6 | 72.88 | 10.66 | +0.44 | +162.96 | 0 | 0 |
| 2025/07/21 | 27.2 | -0.25 | -0.91 | 77 | 210.12 | 3 | 3.9 | 8.19 | 3.9 | 8.18 | 3.89 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/18 | 27.45 | -0.35 | -1.26 | 191 | 529 | 7 | 3.66 | 19.3 | 3.65 | 19.43 | 3.67 | +0.13 | +185.71 | 0 | 0 |
| 2025/07/17 | 27.8 | +0 | +0 | 37 | 102.85 | 1 | 2.7 | 2.79 | 2.71 | 2.78 | 2.7 | -0.01 | -50 | 0 | 0 |
| 2025/07/16 | 27.8 | -0.2 | -0.71 | 65 | 180.87 | 1 | 1.54 | 2.78 | 1.54 | 2.79 | 1.54 | +0.01 | +50 | 0 | 0 |
| 2025/07/15 | 28 | +0 | +0 | 33 | 92.33 | 6 | 18.18 | 16.82 | 18.22 | 16.82 | 18.21 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/14 | 28 | -0.15 | -0.53 | 45 | 126.52 | 3 | 6.67 | 8.46 | 6.68 | 8.46 | 6.68 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 28.15 | +0.05 | +0.18 | 27 | 76.1 | 2 | 7.41 | 5.62 | 7.38 | 5.67 | 7.44 | +0.05 | +250 | 0 | 0 |
| 2025/07/10 | 28.1 | -0.15 | -0.53 | 50 | 140.74 | 5 | 10 | 14.06 | 9.99 | 14.14 | 10.05 | +0.08 | +160 | 0 | 0 |
| 2025/07/09 | 28.25 | -0.1 | -0.35 | 82 | 231.8 | 2 | 2.44 | 5.65 | 2.44 | 5.67 | 2.45 | +0.02 | +100 | 0 | 0 |
| 2025/07/08 | 28.35 | +0.25 | +0.89 | 207 | 581.16 | 60 | 28.99 | 169.35 | 29.14 | 169.84 | 29.22 | +0.48 | +80.83 | 0 | 0 |
| 2025/07/07 | 28.1 | -0.05 | -0.18 | 84 | 235.03 | 15 | 17.86 | 41.98 | 17.86 | 41.88 | 17.82 | -0.1 | -66.67 | 0 | 0 |
| 2025/07/04 | 28.15 | -0.05 | -0.18 | 103 | 289.62 | 17 | 16.5 | 47.9 | 16.54 | 48.18 | 16.64 | +0.28 | +167.65 | 0 | 0 |
| 2025/07/03 | 28.2 | +0 | +0 | 68 | 191.61 | 2 | 2.94 | 5.63 | 2.94 | 5.65 | 2.95 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 28.2 | -0.1 | -0.35 | 108 | 305.89 | 4 | 3.7 | 11.32 | 3.7 | 11.29 | 3.69 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/01 | 28.3 | +0.05 | +0.18 | 79 | 224.66 | 19 | 24.05 | 54.04 | 24.05 | 54.3 | 24.17 | +0.26 | +134.21 | 0 | 0 |
| 2025/06/30 | 28.25 | -0.95 | -3.25 | 162 | 462.25 | 11 | 6.79 | 31.3 | 6.77 | 31.51 | 6.82 | +0.2 | +186.36 | 0 | 0 |
| 2025/06/27 | 29.2 | +0.05 | +0.17 | 167 | 493.51 | 51 | 30.54 | 150.55 | 30.51 | 150.44 | 30.48 | -0.11 | -21.57 | 0 | 0 |
| 2025/06/26 | 29.15 | +0.25 | +0.87 | 103 | 300.19 | 9 | 8.74 | 26.15 | 8.71 | 26.13 | 8.7 | -0.02 | -22.22 | 0 | 0 |
| 2025/06/25 | 28.9 | +0.15 | +0.52 | 67 | 193.74 | 5 | 7.46 | 14.46 | 7.47 | 14.51 | 7.49 | +0.04 | +90 | 0 | 0 |
| 2025/06/24 | 28.75 | +0.7 | +2.5 | 86 | 247.68 | 15 | 17.44 | 43.01 | 17.37 | 43.31 | 17.49 | +0.3 | +203.33 | 0 | 0 |
| 2025/06/23 | 28.05 | -0.35 | -1.23 | 107 | 298.12 | 6 | 5.61 | 16.82 | 5.64 | 16.78 | 5.63 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/20 | 28.4 | -0.85 | -2.91 | 268 | 769.66 | 50 | 18.66 | 144.93 | 18.83 | 145.3 | 18.88 | +0.37 | +74 | 0 | 0 |
| 2025/06/19 | 29.25 | -0.15 | -0.51 | 138 | 404.11 | 22 | 15.94 | 64.33 | 15.92 | 64.72 | 16.01 | +0.39 | +177.27 | 0 | 0 |
| 2025/06/18 | 29.4 | +0 | +0 | 102 | 299.02 | 11 | 10.78 | 32.41 | 10.84 | 32.23 | 10.78 | -0.17 | -154.55 | 0 | 0 |
| 2025/06/17 | 29.4 | +0.05 | +0.17 | 43 | 126.77 | 4 | 9.3 | 11.81 | 9.32 | 11.8 | 9.31 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/16 | 29.35 | -0.15 | -0.51 | 47 | 137.82 | 10 | 21.28 | 29.32 | 21.28 | 29.42 | 21.35 | +0.1 | +95 | 0 | 0 |
| 2025/06/13 | 29.5 | +0.05 | +0.17 | 89 | 261.63 | 16 | 17.98 | 46.98 | 17.96 | 47.06 | 17.99 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/12 | 29.45 | -0.35 | -1.17 | 78 | 229.82 | 5 | 6.41 | 14.71 | 6.4 | 14.73 | 6.41 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 29.8 | -0.3 | -1 | 110 | 329.71 | 24 | 21.82 | 71.89 | 21.8 | 72.13 | 21.88 | +0.24 | +100 | 0 | 0 |
| 2025/06/10 | 30.1 | +0.35 | +1.18 | 143 | 423.98 | 24 | 16.78 | 70.94 | 16.73 | 71.56 | 16.88 | +0.62 | +260.42 | 0 | 0 |
| 2025/06/09 | 29.75 | -0.8 | -2.62 | 232 | 692.7 | 46 | 19.83 | 136.45 | 19.7 | 137.6 | 19.86 | +1.15 | +250 | 0 | 0 |
| 2025/06/06 | 30.55 | -0.2 | -0.65 | 132 | 405.53 | 44 | 33.33 | 135.19 | 33.34 | 135.5 | 33.41 | +0.31 | +70.45 | 0 | 0 |
| 2025/06/05 | 30.75 | -0.1 | -0.32 | 121 | 372.27 | 31 | 25.62 | 95.49 | 25.65 | 95.85 | 25.75 | +0.36 | +116.13 | 0 | 0 |
| 2025/06/04 | 30.85 | +0 | +0 | 184 | 564.5 | 83 | 45.11 | 254.24 | 45.04 | 254.82 | 45.14 | +0.58 | +70.48 | 0 | 0 |
| 2025/06/03 | 30.85 | +1.5 | +5.11 | 492 | 1,512.99 | 117 | 23.78 | 357.16 | 23.61 | 358.79 | 23.71 | +1.63 | +139.32 | 0 | 0 |
| 2025/06/02 | 29.35 | +0.45 | +1.56 | 153 | 442.93 | 16 | 10.46 | 46.38 | 10.47 | 46.3 | 10.45 | -0.08 | -50 | 0 | 0 |
| 2025/05/29 | 28.9 | -0.8 | -2.69 | 288 | 842.15 | 57 | 19.79 | 167.07 | 19.84 | 167.49 | 19.89 | +0.42 | +73.68 | 0 | 0 |
| 2025/05/28 | 29.7 | -0.8 | -2.62 | 292 | 885.75 | 70 | 23.97 | 211.32 | 23.86 | 212.59 | 24 | +1.26 | +180.71 | 0 | 0 |
| 2025/05/27 | 30.5 | +0.05 | +0.16 | 328 | 1,008.97 | 81 | 24.7 | 247.9 | 24.57 | 248.91 | 24.67 | +1.01 | +124.69 | 0 | 0 |
| 2025/05/26 | 30.45 | +0.5 | +1.67 | 369 | 1,119.9 | 43 | 11.65 | 130.43 | 11.65 | 129.97 | 11.61 | -0.46 | -106.98 | 0 | 0 |
| 2025/05/23 | 29.95 | +0 | +0 | 177 | 530.92 | 39 | 22.03 | 117.18 | 22.07 | 117.31 | 22.1 | +0.13 | +33.33 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.05 | -0.17 | 139 | 417.15 | 25 | 17.99 | 75.01 | 17.98 | 75.21 | 18.03 | +0.2 | +80 | 0 | 0 |
| 2025/05/21 | 30 | +0.3 | +1.01 | 235 | 700.73 | 105 | 44.68 | 313.04 | 44.67 | 313.33 | 44.72 | +0.3 | +28.57 | 0 | 0 |
| 2025/05/20 | 29.7 | +0.2 | +0.68 | 425 | 1,267.15 | 132 | 31.06 | 393.03 | 31.02 | 393.56 | 31.06 | +0.53 | +40.15 | 0 | 0 |
| 2025/05/19 | 29.5 | +0.45 | +1.55 | 272 | 797.84 | 42 | 15.44 | 122.69 | 15.38 | 123.02 | 15.42 | +0.33 | +78.57 | 0 | 0 |
| 2025/05/16 | 29.05 | +0.15 | +0.52 | 85 | 247.96 | 34 | 40 | 98.75 | 39.82 | 99.48 | 40.12 | +0.73 | +214.71 | 0 | 0 |
| 2025/05/15 | 28.9 | -0.45 | -1.53 | 130 | 379.43 | 54 | 41.54 | 157.81 | 41.59 | 157.91 | 41.62 | +0.1 | +19.44 | 0 | 0 |
| 2025/05/14 | 29.35 | +0.7 | +2.44 | 364 | 1,059.91 | 50 | 13.74 | 145.47 | 13.72 | 144.75 | 13.66 | -0.71 | -143 | 0 | 0 |
| 2025/05/13 | 28.65 | +0.25 | +0.88 | 151 | 432.72 | 17 | 11.26 | 48.76 | 11.27 | 48.78 | 11.27 | +0.02 | +11.76 | 0 | 0 |
| 2025/05/12 | 28.4 | -0.25 | -0.87 | 136 | 385.37 | 22 | 16.18 | 62.32 | 16.17 | 62.42 | 16.2 | +0.1 | +47.73 | 0 | 0 |
| 2025/05/09 | 28.65 | -0.25 | -0.87 | 143 | 407.81 | 15 | 10.49 | 42.79 | 10.49 | 43.05 | 10.56 | +0.26 | +173.33 | 0 | 0 |
| 2025/05/08 | 28.9 | -0.2 | -0.69 | 148 | 428.89 | 43 | 29.05 | 124.74 | 29.08 | 124.92 | 29.13 | +0.18 | +41.86 | 0 | 0 |
| 2025/05/07 | 29.1 | +0.05 | +0.17 | 170 | 494.44 | 46 | 27.06 | 133.88 | 27.08 | 133.99 | 27.1 | +0.1 | +22.83 | 0 | 0 |
| 2025/05/06 | 29.05 | +0.1 | +0.35 | 237 | 690 | 70 | 29.54 | 203.86 | 29.54 | 203.91 | 29.55 | +0.05 | +7.14 | 0 | 0 |
| 2025/05/05 | 28.95 | +0.45 | +1.58 | 382 | 1,110.17 | 114 | 29.84 | 331.26 | 29.84 | 330.51 | 29.77 | -0.74 | -65.35 | 0 | 0 |
| 2025/05/02 | 28.5 | +0 | +0 | 139 | 399.33 | 6 | 4.32 | 17.23 | 4.31 | 17.21 | 4.31 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 28.5 | -0.3 | -1.04 | 166 | 475.47 | 30 | 18.07 | 85.92 | 18.07 | 86.22 | 18.13 | +0.29 | +98.33 | 0 | 0 |
| 2025/04/29 | 28.8 | +0.1 | +0.35 | 331 | 950.02 | 91 | 27.49 | 260.69 | 27.44 | 261.71 | 27.55 | +1.01 | +111.54 | 0 | 0 |
| 2025/04/28 | 28.7 | +0.25 | +0.88 | 163 | 465.91 | 49 | 30.06 | 139.94 | 30.03 | 139.91 | 30.03 | -0.03 | -6.12 | 1 | 0.61 |
| 2025/04/25 | 28.45 | +1.75 | +6.55 | 532 | 1,480.12 | 117 | 21.99 | 325.05 | 21.96 | 323.03 | 21.82 | -2.02 | -172.65 | 0 | 0 |
| 2025/04/24 | 26.7 | +0 | +0 | 122 | 325.75 | 44 | 36.07 | 117.6 | 36.1 | 117.53 | 36.08 | -0.07 | -15.91 | 0 | 0 |
| 2025/04/23 | 26.7 | +0.8 | +3.09 | 254 | 675.51 | 64 | 25.2 | 169.93 | 25.16 | 169.75 | 25.13 | -0.17 | -27.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
