首頁>台灣股市>鑫龍騰>交易資訊 - 現股當沖

3188

27.6

TWD

+1.00 (3.76%)

2024.11.21收盤

鑫龍騰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫龍騰最新現股當沖狀況

整理鑫龍騰最新(2024/11/21) 當沖狀況。整體成交張數為223張，佔整體市場成交張數的43.47%。當日現股當沖之總損益為+1.85萬元、每張平均損益則為+83元。

開盤價

26.65

收盤價

27.6

當日範圍

26.4 - 27.6

成交張數

513

開盤價(昨)

26.8

收盤價(昨)

26.6

昨日範圍

26.35 - 27.2

成交張數(昨)

261

成交金額

1394.33萬

成交金額(昨)

697.53萬

52週範圍

16 - 55.4

發行股數

2億

市值

51億

現股當沖－歷史逐日資訊

開盤價

26.65

收盤價

27.6

成交張數

513

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.6	+1	+3.76	513	1,394.33	223	43.47	604.41	43.35	606.26	43.48	+1.85	+83.18	0	0
11/20	26.6	+0.1	+0.38	261	697.52	85	32.57	226.78	32.51	227.32	32.59	+0.55	+64.12	0	0
11/19	26.5	+0.65	+2.51	1,237	3,172.12	394	31.85	998.54	31.48	1,018.96	32.12	+20.41	+518.02	2	0.16
11/18	25.85	-0.75	-2.82	539	1,409.45	148	27.46	388.15	27.54	386.95	27.45	-1.2	-80.74	0	0
11/15	26.6	+0.3	+1.14	963	2,629.19	209	21.7	566.52	21.55	571.38	21.73	+4.86	+232.54	3	0.31
11/14	26.3	-0.45	-1.68	342	903.37	45	13.16	118.92	13.16	119.31	13.21	+0.4	+88.89	0	0
11/13	26.75	-0.2	-0.74	233	625.22	52	22.32	139.24	22.27	140.06	22.4	+0.82	+158.65	0	0
11/12	26.95	-0.25	-0.92	199	533.11	35	17.59	93.74	17.58	94.14	17.66	+0.41	+115.71	0	0
11/11	27.2	+0.2	+0.74	272	741.63	91	33.46	248	33.44	248.19	33.47	+0.19	+20.88	0	0
11/08	27	-1.4	-4.93	577	1,593.31	73	12.65	202.65	12.72	200.94	12.61	-1.71	-233.56	1	0.17
11/07	28.4	+0.85	+3.09	421	1,189.83	74	17.58	208.75	17.55	209.04	17.57	+0.28	+38.51	0	0
11/06	27.55	+0	+0	214	589.4	81	37.85	223.28	37.88	222.72	37.79	-0.56	-69.14	0	0
11/05	27.55	+0.15	+0.55	338	934.63	85	25.15	235	25.14	235.13	25.16	+0.14	+15.88	0	0
11/04	27.4	-1.1	-3.86	534	1,485.83	268	50.19	746.57	50.25	747.95	50.34	+1.38	+51.49	0	0
11/01	28.5	+1.05	+3.83	923	2,604.8	409	44.31	1,142.09	43.85	1,154.64	44.33	+12.56	+307.09	0	0
10/30	27.45	-0.05	-0.18	212	583.4	67	31.6	184.21	31.57	184.12	31.56	-0.08	-11.94	0	0
10/29	27.5	-0.8	-2.83	459	1,276.91	138	30.07	384.51	30.11	384.81	30.14	+0.29	+21.38	0	0
10/28	28.3	-0.35	-1.22	336	953.59	86	25.6	243.93	25.58	244.25	25.61	+0.33	+37.79	0	0
10/25	28.65	+0.3	+1.06	616	1,760.25	178	28.9	508.47	28.89	508.87	28.91	+0.4	+22.47	1	0.16
10/24	28.35	-0.7	-2.41	712	2,051.09	180	25.28	519.49	25.33	517.88	25.25	-1.61	-89.44	0	0
10/23	29.05	-0.7	-2.35	545	1,604.46	123	22.57	361.83	22.55	362.26	22.58	+0.43	+34.96	0	0
10/22	29.75	-0.1	-0.34	563	1,665.33	152	27	450.14	27.03	450	27.02	-0.14	-9.54	1	0.18
10/21	29.85	-0.35	-1.16	575	1,729.89	143	24.87	430.12	24.86	430.5	24.89	+0.39	+26.92	0	0
10/18	30.2	-0.75	-2.42	528	1,609	156	29.55	476.25	29.6	478.19	29.72	+1.94	+124.04	0	0
10/17	30.95	-0.25	-0.8	311	968.42	89	28.62	277.88	28.69	277.36	28.64	-0.52	-58.43	0	0
10/16	31.2	-0.65	-2.04	432	1,357.12	188	43.52	591.05	43.55	590.97	43.55	-0.09	-4.79	0	0
10/15	31.85	-0.2	-0.62	366	1,173.1	77	21.04	246.53	21.01	246.99	21.05	+0.47	+60.39	0	0
10/14	32.05	+0.05	+0.16	624	1,995.54	227	36.38	724.16	36.29	727.07	36.43	+2.91	+128.19	0	0
10/11	32	-0.7	-2.14	701	2,284.2	249	35.52	814.8	35.67	815.9	35.72	+1.1	+44.38	0	0
10/09	32.7	-1.05	-3.11	746	2,441.94	234	31.37	765.55	31.35	771.1	31.58	+5.54	+236.75	0	0
10/08	33.75	-1.4	-3.98	555	1,881.59	115	20.72	390.57	20.76	389.98	20.73	-0.59	-51.3	0	0
10/07	35.15	+1.7	+5.08	857	2,959.23	211	24.62	722.09	24.4	727.26	24.58	+5.18	+245.5	15	1.75
10/04	33.45	-0.95	-2.76	765	2,589.91	137	17.91	463.25	17.89	464.17	17.92	+0.92	+67.15	0	0
10/01	34.4	-0.4	-1.15	361	1,246	44	12.19	152.19	12.21	152.44	12.23	+0.24	+55.68	0	0
09/30	34.8	-0.4	-1.14	426	1,485.91	146	34.27	508.86	34.25	509.94	34.32	+1.08	+73.97	0	0
09/27	35.2	-0.3	-0.85	597	2,113.29	190	31.83	672.04	31.8	673.75	31.88	+1.72	+90.26	0	0
09/26	35.5	+0.5	+1.43	666	2,352.33	162	24.32	571.41	24.29	572.44	24.34	+1.03	+63.58	2	0.3
09/25	35	+0.2	+0.57	901	3,187.47	299	33.19	1,057.98	33.19	1,060.37	33.27	+2.38	+79.77	0	0
09/24	34.8	-0.2	-0.57	1,438	5,047.76	543	37.76	1,909.13	37.82	1,910.3	37.84	+1.17	+21.45	0	0
09/23	35	-3.85	-9.91	2,840	10,055.08	700	24.65	2,481.41	24.68	2,489.85	24.76	+8.44	+120.5	0	0
09/20	38.85	-4.3	-9.97	3,335	13,112.56	839	25.16	3,316.36	25.29	3,317.2	25.3	+0.85	+10.13	0	0
09/19	43.15	+0.7	+1.65	1,097	4,726.92	356	32.45	1,532.57	32.42	1,534.34	32.46	+1.77	+49.72	0	0
09/18	42.45	+1	+2.41	652	2,753.22	244	37.42	1,026.27	37.28	1,030.67	37.44	+4.41	+180.74	0	0
09/16	41.45	+0.2	+0.48	327	1,343.29	131	40.06	538.5	40.09	538.47	40.09	-0.04	-2.67	1	0.31
09/13	41.25	+1.05	+2.61	678	2,792.13	277	40.86	1,137.99	40.76	1,141.7	40.89	+3.71	+133.94	0	0
09/12	40.2	+0.9	+2.29	552	2,208.81	160	28.99	638.19	28.89	640.9	29.02	+2.71	+169.69	0	0
09/11	39.3	+0.05	+0.13	740	2,890.29	224	30.27	874.03	30.24	876.9	30.34	+2.87	+128.12	0	0
09/10	39.25	-1.95	-4.73	1,404	5,590.08	325	23.15	1,281.52	22.92	1,308.18	23.4	+26.66	+820.46	0	0
09/09	41.2	+0.1	+0.24	516	2,108.12	118	22.87	481	22.82	482.78	22.9	+1.77	+150.42	0	0
09/06	41.1	+0.3	+0.74	357	1,463.83	138	38.66	564.8	38.58	567.12	38.74	+2.31	+167.75	0	0
09/05	40.8	+0	+0	634	2,618.59	191	30.13	789.38	30.15	791.62	30.23	+2.25	+117.54	0	0
09/04	40.8	-1.1	-2.63	1,540	6,271.76	691	44.87	2,793.34	44.54	2,818.47	44.94	+25.12	+363.6	1	0.06
09/03	41.9	-1.25	-2.9	977	4,138.09	341	34.9	1,449.24	35.02	1,448.01	34.99	-1.24	-36.36	0	0
09/02	43.15	-1	-2.27	2,274	9,953.92	784	34.48	3,449.66	34.66	3,441.01	34.57	-8.64	-110.27	1	0.04
08/30	44.15	+1.7	+4	2,400	10,459.28	1,166	48.58	5,068.02	48.45	5,087.13	48.64	+19.11	+163.94	1	0.04
08/29	42.45	+0.45	+1.07	730	3,097.89	318	43.56	1,349.78	43.57	1,350.04	43.58	+0.27	+8.33	0	0
08/28	42	-0.3	-0.71	1,188	5,062.8	466	39.23	1,996.55	39.44	1,991.71	39.34	-4.83	-103.76	0	0
08/27	42.3	+0.2	+0.48	1,484	6,264.02	490	33.02	2,066.07	32.98	2,071.98	33.08	+5.92	+120.71	0	0
08/26	42.1	-0.7	-1.64	1,427	6,153.89	599	41.98	2,589.84	42.08	2,586.77	42.03	-3.07	-51.25	0	0
08/23	42.8	-0.2	-0.47	1,709	7,210.81	725	42.42	3,052.51	42.33	3,068.01	42.55	+15.49	+213.66	3	0.18
08/22	43	-1.5	-3.37	4,617	19,570.31	2,397	51.92	10,144.18	51.83	10,226.61	52.26	+82.44	+343.91	5	0.11
08/21	44.5	-2.35	-5.02	2,891	13,059.8	1,139	39.4	5,156.04	39.48	5,158.06	39.5	+2.02	+17.69	4	0.14
08/20	46.85	-2.2	-4.49	3,800	18,014.9	1,438	37.84	6,822.81	37.87	6,830.11	37.91	+7.3	+50.76	2	0.05
08/19	49.05	-0.85	-1.7	3,367	16,695.22	1,359	40.36	6,750.73	40.44	6,746.6	40.41	-4.12	-30.35	7	0.21
08/16	49.9	+0.75	+1.53	5,601	28,195.02	3,344	59.7	16,824.54	59.67	16,834.84	59.71	+10.29	+30.79	15	0.27
08/15	49.15	+1.35	+2.82	4,907	24,204.25	2,544	51.84	12,519.4	51.72	12,554.35	51.87	+34.95	+137.38	27	0.55
08/14	47.8	-0.55	-1.14	3,397	16,484.46	1,663	48.95	8,065.92	48.93	8,074.99	48.99	+9.07	+54.54	3	0.09
08/13	48.35	+2.35	+5.11	4,689	22,376.76	2,612	55.7	12,447.35	55.63	12,497.51	55.85	+50.16	+192.04	5	0.11
08/12	46	+2.9	+6.73	3,648	16,651.23	1,882	51.59	8,578.93	51.52	8,601.52	51.66	+22.59	+120.03	3	0.08
08/09	43.1	+0.8	+1.89	3,166	13,948.98	1,853	58.53	8,169.94	58.57	8,167.88	58.56	-2.06	-11.14	6	0.19
08/08	42.3	-0.7	-1.63	3,833	16,365.14	2,515	65.61	10,726.78	65.55	10,762.84	65.77	+36.06	+143.38	1	0.03
08/07	43	+2.2	+5.39	5,008	21,463.06	2,927	58.45	12,522.56	58.34	12,555.59	58.5	+33.03	+112.86	8	0.16
08/06	40.8	-4.5	-9.93	6,307	26,537.51	2,126	33.71	9,053.74	34.12	9,067.97	34.17	+14.22	+66.91	0	0
08/05	45.3	-5	-9.94	1,490	6,830.44	204	13.69	941.06	13.78	941.18	13.78	+0.12	+6.13	0	0
08/02	50.3	-5.1	-9.21	12,373	66,388.26	7,469	60.37	40,230.55	60.6	40,312.49	60.72	+81.94	+109.71	29	0.23
08/01	55.4	+0.1	+0.18	13,666	75,364.26	9,110	66.66	50,203	66.61	50,374.5	66.84	+171.5	+188.25	49	0.36
07/31	55.3	+3.3	+6.35	13,821	77,110.79	8,165	59.08	45,282.61	58.72	45,552.19	59.07	+269.58	+330.17	52	0.38
07/30	52	-0.4	-0.76	18,577	97,132.47	12,849	69.17	67,114.15	69.1	67,183.71	69.17	+69.56	+54.14	26	0.14
07/29	52.4	+4.75	+9.97	8,757	44,125.01	3,860	44.08	19,166.42	43.44	19,306.01	43.75	+139.59	+361.63	34	0.39
07/26	47.65	+1.95	+4.27	12,898	60,082.86	8,867	68.75	41,286.12	68.72	41,406.42	68.92	+120.3	+135.67	49	0.38
07/23	45.7	+4.15	+9.99	6,124	27,728.74	2,404	39.26	10,837.18	39.08	10,895.02	39.29	+57.84	+240.58	4	0.07
07/22	41.55	+0.15	+0.36	2,246	9,152.54	1,044	46.48	4,244.41	46.37	4,266.98	46.62	+22.56	+216.09	3	0.13
07/19	41.4	-0.45	-1.08	3,178	12,954.96	1,294	40.72	5,282.18	40.77	5,327.39	41.12	+45.22	+349.42	1	0.03
07/18	41.85	+0.15	+0.36	2,042	8,486.04	901	44.12	3,747.6	44.16	3,745.13	44.13	-2.47	-27.41	0	0
07/17	41.7	-0.7	-1.65	2,891	12,278.42	1,094	37.84	4,654.37	37.91	4,666.81	38.01	+12.44	+113.67	0	0
07/16	42.4	+1.8	+4.43	4,101	17,425.88	1,784	43.5	7,557.4	43.37	7,590.72	43.56	+33.31	+186.74	10	0.24
07/15	40.6	+1.4	+3.57	3,223	13,327.92	1,139	35.34	4,698.98	35.26	4,724.81	35.45	+25.83	+226.78	0	0
07/12	39.2	+0.7	+1.82	2,173	8,408.63	839	38.61	3,240.28	38.54	3,245.68	38.6	+5.39	+64.3	0	0
07/11	38.5	+0.5	+1.32	3,753	14,366.33	1,614	43.01	6,168.53	42.94	6,196.65	43.13	+28.11	+174.19	1	0.03
07/10	38	+3.4	+9.83	5,957	21,976.97	2,276	38.21	8,332.78	37.92	8,449.33	38.45	+116.55	+512.06	9	0.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來