3188
28.1
TWD-0.05 (-0.18%)
2025.07.07收盤
鑫龍騰－現股當沖
鑫龍騰最新現股當沖狀況
整理鑫龍騰最新(2025/07/04) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的16.5%。當日現股當沖之總損益為+2,850元、每張平均損益則為+168元。
開盤價
28
收盤價
28.1
當日範圍
27.8 - 28.1
成交張數
84
開盤價(昨)
28.15
收盤價(昨)
28.15
昨日範圍
27.85 - 28.4
成交張數(昨)
103
成交金額
235.03萬
成交金額(昨)
289.62萬
52週範圍
20.85 - 55.4
發行股數
2億
市值
52億
現股當沖－歷史逐日資訊
開盤價
28
收盤價
28.1
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 28.15 | -0.05 | -0.18 | 103 | 289.62 | 17 | 16.5 | 47.9 | 16.54 | 48.18 | 16.64 | +0.28 | +167.65 | 0 | 0 |
| 2025/07/03 | 28.2 | +0 | +0 | 68 | 191.61 | 2 | 2.94 | 5.63 | 2.94 | 5.65 | 2.95 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 28.2 | -0.1 | -0.35 | 108 | 305.89 | 4 | 3.7 | 11.32 | 3.7 | 11.29 | 3.69 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/01 | 28.3 | +0.05 | +0.18 | 79 | 224.66 | 19 | 24.05 | 54.04 | 24.05 | 54.3 | 24.17 | +0.26 | +134.21 | 0 | 0 |
| 2025/06/30 | 28.25 | -0.95 | -3.25 | 162 | 462.25 | 11 | 6.79 | 31.3 | 6.77 | 31.51 | 6.82 | +0.2 | +186.36 | 0 | 0 |
| 2025/06/27 | 29.2 | +0.05 | +0.17 | 167 | 493.51 | 51 | 30.54 | 150.55 | 30.51 | 150.44 | 30.48 | -0.11 | -21.57 | 0 | 0 |
| 2025/06/26 | 29.15 | +0.25 | +0.87 | 103 | 300.19 | 9 | 8.74 | 26.15 | 8.71 | 26.13 | 8.7 | -0.02 | -22.22 | 0 | 0 |
| 2025/06/25 | 28.9 | +0.15 | +0.52 | 67 | 193.74 | 5 | 7.46 | 14.46 | 7.47 | 14.51 | 7.49 | +0.04 | +90 | 0 | 0 |
| 2025/06/24 | 28.75 | +0.7 | +2.5 | 86 | 247.68 | 15 | 17.44 | 43.01 | 17.37 | 43.31 | 17.49 | +0.3 | +203.33 | 0 | 0 |
| 2025/06/23 | 28.05 | -0.35 | -1.23 | 107 | 298.12 | 6 | 5.61 | 16.82 | 5.64 | 16.78 | 5.63 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/20 | 28.4 | -0.85 | -2.91 | 268 | 769.66 | 50 | 18.66 | 144.93 | 18.83 | 145.3 | 18.88 | +0.37 | +74 | 0 | 0 |
| 2025/06/19 | 29.25 | -0.15 | -0.51 | 138 | 404.11 | 22 | 15.94 | 64.33 | 15.92 | 64.72 | 16.01 | +0.39 | +177.27 | 0 | 0 |
| 2025/06/18 | 29.4 | +0 | +0 | 102 | 299.02 | 11 | 10.78 | 32.41 | 10.84 | 32.23 | 10.78 | -0.17 | -154.55 | 0 | 0 |
| 2025/06/17 | 29.4 | +0.05 | +0.17 | 43 | 126.77 | 4 | 9.3 | 11.81 | 9.32 | 11.8 | 9.31 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/16 | 29.35 | -0.15 | -0.51 | 47 | 137.82 | 10 | 21.28 | 29.32 | 21.28 | 29.42 | 21.35 | +0.1 | +95 | 0 | 0 |
| 2025/06/13 | 29.5 | +0.05 | +0.17 | 89 | 261.63 | 16 | 17.98 | 46.98 | 17.96 | 47.06 | 17.99 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/12 | 29.45 | -0.35 | -1.17 | 78 | 229.82 | 5 | 6.41 | 14.71 | 6.4 | 14.73 | 6.41 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 29.8 | -0.3 | -1 | 110 | 329.71 | 24 | 21.82 | 71.89 | 21.8 | 72.13 | 21.88 | +0.24 | +100 | 0 | 0 |
| 2025/06/10 | 30.1 | +0.35 | +1.18 | 143 | 423.98 | 24 | 16.78 | 70.94 | 16.73 | 71.56 | 16.88 | +0.62 | +260.42 | 0 | 0 |
| 2025/06/09 | 29.75 | -0.8 | -2.62 | 232 | 692.7 | 46 | 19.83 | 136.45 | 19.7 | 137.6 | 19.86 | +1.15 | +250 | 0 | 0 |
| 2025/06/06 | 30.55 | -0.2 | -0.65 | 132 | 405.53 | 44 | 33.33 | 135.19 | 33.34 | 135.5 | 33.41 | +0.31 | +70.45 | 0 | 0 |
| 2025/06/05 | 30.75 | -0.1 | -0.32 | 121 | 372.27 | 31 | 25.62 | 95.49 | 25.65 | 95.85 | 25.75 | +0.36 | +116.13 | 0 | 0 |
| 2025/06/04 | 30.85 | +0 | +0 | 184 | 564.5 | 83 | 45.11 | 254.24 | 45.04 | 254.82 | 45.14 | +0.58 | +70.48 | 0 | 0 |
| 2025/06/03 | 30.85 | +1.5 | +5.11 | 492 | 1,512.99 | 117 | 23.78 | 357.16 | 23.61 | 358.79 | 23.71 | +1.63 | +139.32 | 0 | 0 |
| 2025/06/02 | 29.35 | +0.45 | +1.56 | 153 | 442.93 | 16 | 10.46 | 46.38 | 10.47 | 46.3 | 10.45 | -0.08 | -50 | 0 | 0 |
| 2025/05/29 | 28.9 | -0.8 | -2.69 | 288 | 842.15 | 57 | 19.79 | 167.07 | 19.84 | 167.49 | 19.89 | +0.42 | +73.68 | 0 | 0 |
| 2025/05/28 | 29.7 | -0.8 | -2.62 | 292 | 885.75 | 70 | 23.97 | 211.32 | 23.86 | 212.59 | 24 | +1.26 | +180.71 | 0 | 0 |
| 2025/05/27 | 30.5 | +0.05 | +0.16 | 328 | 1,008.97 | 81 | 24.7 | 247.9 | 24.57 | 248.91 | 24.67 | +1.01 | +124.69 | 0 | 0 |
| 2025/05/26 | 30.45 | +0.5 | +1.67 | 369 | 1,119.9 | 43 | 11.65 | 130.43 | 11.65 | 129.97 | 11.61 | -0.46 | -106.98 | 0 | 0 |
| 2025/05/23 | 29.95 | +0 | +0 | 177 | 530.92 | 39 | 22.03 | 117.18 | 22.07 | 117.31 | 22.1 | +0.13 | +33.33 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.05 | -0.17 | 139 | 417.15 | 25 | 17.99 | 75.01 | 17.98 | 75.21 | 18.03 | +0.2 | +80 | 0 | 0 |
| 2025/05/21 | 30 | +0.3 | +1.01 | 235 | 700.73 | 105 | 44.68 | 313.04 | 44.67 | 313.33 | 44.72 | +0.3 | +28.57 | 0 | 0 |
| 2025/05/20 | 29.7 | +0.2 | +0.68 | 425 | 1,267.15 | 132 | 31.06 | 393.03 | 31.02 | 393.56 | 31.06 | +0.53 | +40.15 | 0 | 0 |
| 2025/05/19 | 29.5 | +0.45 | +1.55 | 272 | 797.84 | 42 | 15.44 | 122.69 | 15.38 | 123.02 | 15.42 | +0.33 | +78.57 | 0 | 0 |
| 2025/05/16 | 29.05 | +0.15 | +0.52 | 85 | 247.96 | 34 | 40 | 98.75 | 39.82 | 99.48 | 40.12 | +0.73 | +214.71 | 0 | 0 |
| 2025/05/15 | 28.9 | -0.45 | -1.53 | 130 | 379.43 | 54 | 41.54 | 157.81 | 41.59 | 157.91 | 41.62 | +0.1 | +19.44 | 0 | 0 |
| 2025/05/14 | 29.35 | +0.7 | +2.44 | 364 | 1,059.91 | 50 | 13.74 | 145.47 | 13.72 | 144.75 | 13.66 | -0.71 | -143 | 0 | 0 |
| 2025/05/13 | 28.65 | +0.25 | +0.88 | 151 | 432.72 | 17 | 11.26 | 48.76 | 11.27 | 48.78 | 11.27 | +0.02 | +11.76 | 0 | 0 |
| 2025/05/12 | 28.4 | -0.25 | -0.87 | 136 | 385.37 | 22 | 16.18 | 62.32 | 16.17 | 62.42 | 16.2 | +0.1 | +47.73 | 0 | 0 |
| 2025/05/09 | 28.65 | -0.25 | -0.87 | 143 | 407.81 | 15 | 10.49 | 42.79 | 10.49 | 43.05 | 10.56 | +0.26 | +173.33 | 0 | 0 |
| 2025/05/08 | 28.9 | -0.2 | -0.69 | 148 | 428.89 | 43 | 29.05 | 124.74 | 29.08 | 124.92 | 29.13 | +0.18 | +41.86 | 0 | 0 |
| 2025/05/07 | 29.1 | +0.05 | +0.17 | 170 | 494.44 | 46 | 27.06 | 133.88 | 27.08 | 133.99 | 27.1 | +0.1 | +22.83 | 0 | 0 |
| 2025/05/06 | 29.05 | +0.1 | +0.35 | 237 | 690 | 70 | 29.54 | 203.86 | 29.54 | 203.91 | 29.55 | +0.05 | +7.14 | 0 | 0 |
| 2025/05/05 | 28.95 | +0.45 | +1.58 | 382 | 1,110.17 | 114 | 29.84 | 331.26 | 29.84 | 330.51 | 29.77 | -0.74 | -65.35 | 0 | 0 |
| 2025/05/02 | 28.5 | +0 | +0 | 139 | 399.33 | 6 | 4.32 | 17.23 | 4.31 | 17.21 | 4.31 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 28.5 | -0.3 | -1.04 | 166 | 475.47 | 30 | 18.07 | 85.92 | 18.07 | 86.22 | 18.13 | +0.29 | +98.33 | 0 | 0 |
| 2025/04/29 | 28.8 | +0.1 | +0.35 | 331 | 950.02 | 91 | 27.49 | 260.69 | 27.44 | 261.71 | 27.55 | +1.01 | +111.54 | 0 | 0 |
| 2025/04/28 | 28.7 | +0.25 | +0.88 | 163 | 465.91 | 49 | 30.06 | 139.94 | 30.03 | 139.91 | 30.03 | -0.03 | -6.12 | 1 | 0.61 |
| 2025/04/25 | 28.45 | +1.75 | +6.55 | 532 | 1,480.12 | 117 | 21.99 | 325.05 | 21.96 | 323.03 | 21.82 | -2.02 | -172.65 | 0 | 0 |
| 2025/04/24 | 26.7 | +0 | +0 | 122 | 325.75 | 44 | 36.07 | 117.6 | 36.1 | 117.53 | 36.08 | -0.07 | -15.91 | 0 | 0 |
| 2025/04/23 | 26.7 | +0.8 | +3.09 | 254 | 675.51 | 64 | 25.2 | 169.93 | 25.16 | 169.75 | 25.13 | -0.17 | -27.34 | 0 | 0 |
| 2025/04/22 | 25.9 | +0.05 | +0.19 | 177 | 457.42 | 59 | 33.33 | 152.06 | 33.24 | 152.74 | 33.39 | +0.68 | +115.25 | 0 | 0 |
| 2025/04/21 | 25.85 | -1 | -3.72 | 226 | 591.62 | 32 | 14.16 | 83.7 | 14.15 | 84.34 | 14.26 | +0.64 | +198.44 | 0 | 0 |
| 2025/04/18 | 26.85 | +0.65 | +2.48 | 331 | 876.02 | 65 | 19.64 | 171.43 | 19.57 | 171.56 | 19.58 | +0.12 | +19.23 | 0 | 0 |
| 2025/04/17 | 26.2 | +0.35 | +1.35 | 215 | 560.38 | 79 | 36.74 | 205.13 | 36.61 | 205.47 | 36.67 | +0.34 | +43.04 | 0 | 0 |
| 2025/04/16 | 25.85 | -0.1 | -0.39 | 180 | 467.94 | 48 | 26.67 | 125.08 | 26.73 | 124.89 | 26.69 | -0.19 | -39.58 | 0 | 0 |
| 2025/04/15 | 25.95 | +1.55 | +6.35 | 512 | 1,299.04 | 86 | 16.8 | 217.12 | 16.71 | 220.06 | 16.94 | +2.94 | +341.86 | 0 | 0 |
| 2025/04/14 | 24.4 | +0.65 | +2.74 | 422 | 1,030.32 | 155 | 36.73 | 378.27 | 36.71 | 380.56 | 36.94 | +2.29 | +148.06 | 0 | 0 |
| 2025/04/11 | 23.75 | +0.85 | +3.71 | 325 | 755.25 | 100 | 30.77 | 230.97 | 30.58 | 231.85 | 30.7 | +0.89 | +89 | 0 | 0 |
| 2025/04/10 | 22.9 | +2.05 | +9.83 | 93 | 212.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.85 | -2.25 | -9.74 | 1,006 | 2,137.43 | 114 | 11.33 | 247.89 | 11.6 | 247.5 | 11.58 | -0.39 | -34.21 | 0 | 0 |
| 2025/04/08 | 23.1 | -2.35 | -9.23 | 876 | 2,014.63 | 57 | 6.51 | 131.57 | 6.53 | 132.28 | 6.57 | +0.7 | +123.68 | 0 | 0 |
| 2025/04/07 | 25.45 | -2.8 | -9.91 | 71 | 180.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.25 | +0.2 | +0.71 | 205 | 573.58 | 62 | 30.21 | 172.67 | 30.1 | 173.62 | 30.27 | +0.95 | +153.23 | 0 | 0 |
| 2025/04/01 | 28.05 | +0.15 | +0.54 | 123 | 346.29 | 22 | 17.84 | 61.73 | 17.83 | 61.75 | 17.83 | +0.01 | +6.82 | 0 | 0 |
| 2025/03/31 | 27.9 | -1.8 | -6.06 | 358 | 1,016.18 | 50 | 13.98 | 142.68 | 14.04 | 142.78 | 14.05 | +0.1 | +20 | 0 | 0 |
| 2025/03/28 | 29.7 | -0.9 | -2.94 | 362 | 1,082.63 | 28 | 7.73 | 83.49 | 7.71 | 83.08 | 7.67 | -0.41 | -148.21 | 0 | 0 |
| 2025/03/27 | 30.6 | -2.2 | -1.29 | 317 | 974.62 | 24 | 7.58 | 74.19 | 7.61 | 74.08 | 7.6 | -0.12 | -50 | 0 | 0 |
| 2025/03/26 | 32.8 | +0.25 | +0.77 | 474 | 1,551.68 | 51 | 10.75 | 166.84 | 10.75 | 167.15 | 10.77 | +0.32 | +61.76 | 0 | 0 |
| 2025/03/25 | 32.55 | +0.25 | +0.77 | 369 | 1,193.24 | 30 | 8.12 | 96.83 | 8.11 | 97.11 | 8.14 | +0.28 | +95 | 0 | 0 |
| 2025/03/24 | 32.3 | +0.1 | +0.31 | 387 | 1,252.75 | 89 | 22.98 | 288.17 | 23 | 287.61 | 22.96 | -0.56 | -62.92 | 0 | 0 |
| 2025/03/21 | 32.2 | +0.6 | +1.9 | 523 | 1,670.31 | 121 | 23.14 | 384.32 | 23.01 | 387.64 | 23.21 | +3.32 | +274.38 | 0 | 0 |
| 2025/03/20 | 31.6 | +0.7 | +2.27 | 137 | 431.5 | 32 | 23.28 | 100 | 23.17 | 100.89 | 23.38 | +0.89 | +278.12 | 0 | 0 |
| 2025/03/19 | 30.9 | -0.4 | -1.28 | 142 | 440.46 | 9 | 6.33 | 27.86 | 6.33 | 28.02 | 6.36 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/18 | 31.3 | +0.05 | +0.16 | 110 | 343.49 | 8 | 7.27 | 25.04 | 7.29 | 25.02 | 7.29 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/17 | 31.25 | -0.05 | -0.16 | 120 | 376.03 | 19 | 15.79 | 59.38 | 15.79 | 59.41 | 15.8 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/14 | 31.3 | -0.6 | -1.88 | 296 | 925.25 | 78 | 26.37 | 243.99 | 26.37 | 244.58 | 26.43 | +0.59 | +76.28 | 0 | 0 |
| 2025/03/13 | 31.9 | -0.1 | -0.31 | 310 | 993.16 | 67 | 21.63 | 214.87 | 21.63 | 214.73 | 21.62 | -0.14 | -20.9 | 0 | 0 |
| 2025/03/12 | 32 | +0.8 | +2.56 | 306 | 965.99 | 48 | 15.66 | 150.24 | 15.55 | 151.53 | 15.69 | +1.29 | +268.75 | 0 | 0 |
| 2025/03/11 | 31.2 | -0.15 | -0.48 | 283 | 868.68 | 98 | 34.57 | 299.43 | 34.47 | 300.18 | 34.56 | +0.75 | +76.53 | 0 | 0 |
| 2025/03/10 | 31.35 | +0.15 | +0.48 | 136 | 426.51 | 35 | 25.7 | 109.59 | 25.7 | 109.83 | 25.75 | +0.23 | +67.14 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.15 | -0.48 | 138 | 431.95 | 19 | 13.74 | 59.32 | 13.73 | 59.49 | 13.77 | +0.17 | +92.11 | 0 | 0 |
| 2025/03/06 | 31.35 | -0.65 | -2.03 | 245 | 778.87 | 26 | 10.62 | 82.72 | 10.62 | 83.28 | 10.69 | +0.56 | +217.31 | 0 | 0 |
| 2025/03/05 | 32 | +1.05 | +3.39 | 270 | 856.21 | 39 | 14.43 | 123.09 | 14.38 | 123.27 | 14.4 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.6 | +1.98 | 164 | 499.56 | 32 | 19.47 | 96.66 | 19.35 | 97.69 | 19.56 | +1.03 | +323.44 | 0 | 0 |
| 2025/03/03 | 30.35 | -0.9 | -2.88 | 256 | 783.65 | 46 | 18 | 142.08 | 18.13 | 142.28 | 18.16 | +0.2 | +44.57 | 0 | 0 |
| 2025/02/27 | 31.25 | -0.95 | -2.95 | 344 | 1,086.86 | 52 | 15.1 | 165.21 | 15.2 | 164.84 | 15.17 | -0.36 | -69.23 | 0 | 0 |
| 2025/02/26 | 32.2 | +0.1 | +0.31 | 149 | 476.5 | 18 | 12.11 | 57.73 | 12.12 | 57.74 | 12.12 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/25 | 32.1 | -0.25 | -0.77 | 334 | 1,077.83 | 71 | 21.23 | 228.73 | 21.22 | 229.19 | 21.26 | +0.46 | +64.79 | 0 | 0 |
| 2025/02/24 | 32.35 | +1.1 | +3.52 | 396 | 1,248.88 | 89 | 22.5 | 279.68 | 22.39 | 281.77 | 22.56 | +2.1 | +235.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
