3188
22.9
TWD+2.05 (9.83%)
2025.04.10收盤
鑫龍騰－現股當沖
鑫龍騰最新現股當沖狀況
整理鑫龍騰最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
22.9
收盤價
22.9
當日範圍
22.9 - 22.9
成交張數
93
開盤價(昨)
22.5
收盤價(昨)
20.85
昨日範圍
20.8 - 22.5
成交張數(昨)
1,012
成交金額
212.97萬
成交金額(昨)
2150.31萬
52週範圍
20.85 - 55.4
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
22.9
收盤價
22.9
成交張數
93
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 22.9 | +2.05 | +9.83 | 93 | 214.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.85 | -2.25 | -9.74 | 1,012 | 2,150.2 | 114 | 11.27 | 247.89 | 11.53 | 247.5 | 11.51 | -0.39 | -34.21 | 0 | 0 |
| 2025/04/08 | 23.1 | -2.35 | -9.23 | 886 | 2,037.84 | 57 | 6.43 | 131.57 | 6.46 | 132.28 | 6.49 | +0.7 | +123.68 | 0 | 0 |
| 2025/04/07 | 25.45 | -2.8 | -9.91 | 71 | 180.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.25 | +0.2 | +0.71 | 205 | 573.58 | 62 | 30.21 | 172.67 | 30.1 | 173.62 | 30.27 | +0.95 | +153.23 | 0 | 0 |
| 2025/04/01 | 28.05 | +0.15 | +0.54 | 123 | 346.29 | 22 | 17.84 | 61.73 | 17.83 | 61.75 | 17.83 | +0.01 | +6.82 | 0 | 0 |
| 2025/03/31 | 27.9 | -1.8 | -6.06 | 358 | 1,016.18 | 50 | 13.98 | 142.68 | 14.04 | 142.78 | 14.05 | +0.1 | +20 | 0 | 0 |
| 2025/03/28 | 29.7 | -0.9 | -2.94 | 362 | 1,082.63 | 28 | 7.73 | 83.49 | 7.71 | 83.08 | 7.67 | -0.41 | -148.21 | 0 | 0 |
| 2025/03/27 | 30.6 | -2.2 | -1.29 | 317 | 974.62 | 24 | 7.58 | 74.19 | 7.61 | 74.08 | 7.6 | -0.12 | -50 | 0 | 0 |
| 2025/03/26 | 32.8 | +0.25 | +0.77 | 474 | 1,551.68 | 51 | 10.75 | 166.84 | 10.75 | 167.15 | 10.77 | +0.32 | +61.76 | 0 | 0 |
| 2025/03/25 | 32.55 | +0.25 | +0.77 | 369 | 1,193.24 | 30 | 8.12 | 96.83 | 8.11 | 97.11 | 8.14 | +0.28 | +95 | 0 | 0 |
| 2025/03/24 | 32.3 | +0.1 | +0.31 | 387 | 1,252.75 | 89 | 22.98 | 288.17 | 23 | 287.61 | 22.96 | -0.56 | -62.92 | 0 | 0 |
| 2025/03/21 | 32.2 | +0.6 | +1.9 | 523 | 1,670.31 | 121 | 23.14 | 384.32 | 23.01 | 387.64 | 23.21 | +3.32 | +274.38 | 0 | 0 |
| 2025/03/20 | 31.6 | +0.7 | +2.27 | 137 | 431.5 | 32 | 23.28 | 100 | 23.17 | 100.89 | 23.38 | +0.89 | +278.12 | 0 | 0 |
| 2025/03/19 | 30.9 | -0.4 | -1.28 | 142 | 440.46 | 9 | 6.33 | 27.86 | 6.33 | 28.02 | 6.36 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/18 | 31.3 | +0.05 | +0.16 | 110 | 343.49 | 8 | 7.27 | 25.04 | 7.29 | 25.02 | 7.29 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/17 | 31.25 | -0.05 | -0.16 | 120 | 376.03 | 19 | 15.79 | 59.38 | 15.79 | 59.41 | 15.8 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/14 | 31.3 | -0.6 | -1.88 | 296 | 925.25 | 78 | 26.37 | 243.99 | 26.37 | 244.58 | 26.43 | +0.59 | +76.28 | 0 | 0 |
| 2025/03/13 | 31.9 | -0.1 | -0.31 | 310 | 993.16 | 67 | 21.63 | 214.87 | 21.63 | 214.73 | 21.62 | -0.14 | -20.9 | 0 | 0 |
| 2025/03/12 | 32 | +0.8 | +2.56 | 306 | 965.99 | 48 | 15.66 | 150.24 | 15.55 | 151.53 | 15.69 | +1.29 | +268.75 | 0 | 0 |
| 2025/03/11 | 31.2 | -0.15 | -0.48 | 283 | 868.68 | 98 | 34.57 | 299.43 | 34.47 | 300.18 | 34.56 | +0.75 | +76.53 | 0 | 0 |
| 2025/03/10 | 31.35 | +0.15 | +0.48 | 136 | 426.51 | 35 | 25.7 | 109.59 | 25.7 | 109.83 | 25.75 | +0.23 | +67.14 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.15 | -0.48 | 138 | 431.95 | 19 | 13.74 | 59.32 | 13.73 | 59.49 | 13.77 | +0.17 | +92.11 | 0 | 0 |
| 2025/03/06 | 31.35 | -0.65 | -2.03 | 245 | 778.87 | 26 | 10.62 | 82.72 | 10.62 | 83.28 | 10.69 | +0.56 | +217.31 | 0 | 0 |
| 2025/03/05 | 32 | +1.05 | +3.39 | 270 | 856.21 | 39 | 14.43 | 123.09 | 14.38 | 123.27 | 14.4 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.6 | +1.98 | 164 | 499.56 | 32 | 19.47 | 96.66 | 19.35 | 97.69 | 19.56 | +1.03 | +323.44 | 0 | 0 |
| 2025/03/03 | 30.35 | -0.9 | -2.88 | 256 | 783.65 | 46 | 18 | 142.08 | 18.13 | 142.28 | 18.16 | +0.2 | +44.57 | 0 | 0 |
| 2025/02/27 | 31.25 | -0.95 | -2.95 | 344 | 1,086.86 | 52 | 15.1 | 165.21 | 15.2 | 164.84 | 15.17 | -0.36 | -69.23 | 0 | 0 |
| 2025/02/26 | 32.2 | +0.1 | +0.31 | 149 | 476.5 | 18 | 12.11 | 57.73 | 12.12 | 57.74 | 12.12 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/25 | 32.1 | -0.25 | -0.77 | 334 | 1,077.83 | 71 | 21.23 | 228.73 | 21.22 | 229.19 | 21.26 | +0.46 | +64.79 | 0 | 0 |
| 2025/02/24 | 32.35 | +1.1 | +3.52 | 396 | 1,248.88 | 89 | 22.5 | 279.68 | 22.39 | 281.77 | 22.56 | +2.1 | +235.96 | 0 | 0 |
| 2025/02/21 | 31.25 | +0.75 | +2.46 | 269 | 834.83 | 28 | 10.43 | 86.52 | 10.36 | 87.03 | 10.43 | +0.52 | +183.93 | 0 | 0 |
| 2025/02/20 | 30.5 | -0.25 | -0.81 | 159 | 487.07 | 15 | 9.44 | 46.02 | 9.45 | 46.1 | 9.46 | +0.08 | +53.33 | 0 | 0 |
| 2025/02/19 | 30.75 | +0 | +0 | 162 | 499.44 | 20 | 12.33 | 61.63 | 12.34 | 61.7 | 12.35 | +0.07 | +35 | 0 | 0 |
| 2025/02/18 | 30.75 | -0.25 | -0.81 | 298 | 923.36 | 39 | 13.1 | 121.07 | 13.11 | 120.51 | 13.05 | -0.56 | -143.59 | 0 | 0 |
| 2025/02/17 | 31 | +0.8 | +2.65 | 394 | 1,210.95 | 88 | 22.35 | 269.97 | 22.29 | 270.91 | 22.37 | +0.94 | +106.82 | 0 | 0 |
| 2025/02/14 | 30.2 | +0.55 | +1.85 | 261 | 782.88 | 26 | 9.97 | 77.99 | 9.96 | 78.12 | 9.98 | +0.14 | +51.92 | 0 | 0 |
| 2025/02/13 | 29.65 | +0.1 | +0.34 | 147 | 440.51 | 26 | 17.63 | 77.83 | 17.67 | 77.53 | 17.6 | -0.3 | -117.31 | 0 | 0 |
| 2025/02/12 | 29.55 | -0.15 | -0.51 | 428 | 1,282.68 | 162 | 37.87 | 486.43 | 37.92 | 487.37 | 38 | +0.94 | +58.02 | 0 | 0 |
| 2025/02/11 | 29.7 | +0.5 | +1.71 | 361 | 1,063.53 | 73 | 20.24 | 214.45 | 20.16 | 215.91 | 20.3 | +1.46 | +200 | 0 | 0 |
| 2025/02/10 | 29.2 | +0.75 | +2.64 | 217 | 625.81 | 45 | 20.7 | 128.95 | 20.61 | 129.19 | 20.64 | +0.24 | +53.33 | 0 | 0 |
| 2025/02/07 | 28.45 | +0.25 | +0.89 | 169 | 479.35 | 30 | 17.72 | 84.88 | 17.71 | 85.06 | 17.74 | +0.17 | +58.33 | 0 | 0 |
| 2025/02/06 | 28.2 | +0.3 | +1.08 | 105 | 295.6 | 20 | 19.01 | 56.23 | 19.02 | 56.23 | 19.02 | -0.01 | -2.5 | 0 | 0 |
| 2025/02/05 | 27.9 | -0.25 | -0.89 | 133 | 370.75 | 22 | 16.59 | 61.53 | 16.6 | 61.47 | 16.58 | -0.07 | -31.82 | 0 | 0 |
| 2025/02/04 | 28.15 | +1.3 | +4.84 | 543 | 1,532.65 | 200 | 36.83 | 564.06 | 36.8 | 564.33 | 36.82 | +0.27 | +13.5 | 0 | 0 |
| 2025/02/03 | 26.85 | -0.15 | -0.56 | 217 | 581.24 | 40 | 18.44 | 107.19 | 18.44 | 107.22 | 18.45 | +0.03 | +7.5 | 0 | 0 |
| 2025/01/22 | 27 | +0.2 | +0.75 | 128 | 343.36 | 25 | 19.48 | 67.25 | 19.58 | 66.86 | 19.47 | -0.38 | -152 | 0 | 0 |
| 2025/01/21 | 26.8 | +0.15 | +0.56 | 85 | 227.28 | 16 | 18.75 | 42.77 | 18.82 | 42.75 | 18.81 | -0.03 | -15.62 | 0 | 0 |
| 2025/01/20 | 26.65 | +0.55 | +2.11 | 196 | 519.64 | 34 | 17.35 | 90.3 | 17.38 | 90.19 | 17.36 | -0.1 | -30.88 | 0 | 0 |
| 2025/01/17 | 26.1 | +0.15 | +0.58 | 181 | 472.78 | 32 | 17.67 | 83.47 | 17.66 | 83.63 | 17.69 | +0.15 | +48.44 | 0 | 0 |
| 2025/01/16 | 25.95 | +0 | +0 | 118 | 305.63 | 16 | 13.54 | 41.44 | 13.56 | 41.47 | 13.57 | +0.04 | +21.88 | 0 | 0 |
| 2025/01/15 | 25.95 | +0.1 | +0.39 | 46 | 121.4 | 9 | 19.39 | 23.43 | 19.3 | 23.57 | 19.42 | +0.14 | +161.11 | 0 | 0 |
| 2025/01/14 | 25.85 | +0.15 | +0.58 | 185 | 474.79 | 50 | 27.08 | 128.41 | 27.04 | 129.12 | 27.19 | +0.71 | +142 | 0 | 0 |
| 2025/01/13 | 25.7 | +0 | +0 | 307 | 784.17 | 90 | 29.31 | 228.25 | 29.11 | 230.96 | 29.45 | +2.71 | +301.67 | 1 | 0.33 |
| 2025/01/10 | 25.7 | -0.15 | -0.58 | 122 | 314.44 | 17 | 13.95 | 43.8 | 13.93 | 43.95 | 13.98 | +0.14 | +85.29 | 0 | 0 |
| 2025/01/09 | 25.85 | -1 | -3.72 | 450 | 1,177.71 | 21 | 4.67 | 54.99 | 4.67 | 55.27 | 4.69 | +0.28 | +130.95 | 0 | 0 |
| 2025/01/08 | 26.85 | -0.7 | -2.54 | 372 | 1,004.08 | 104 | 27.94 | 280.69 | 27.95 | 280.84 | 27.97 | +0.15 | +14.9 | 0 | 0 |
| 2025/01/07 | 27.55 | -0.45 | -1.61 | 250 | 693.88 | 34 | 13.62 | 94.98 | 13.69 | 94.5 | 13.62 | -0.48 | -141.18 | 0 | 0 |
| 2025/01/06 | 28 | +0.1 | +0.36 | 132 | 368.76 | 30 | 22.75 | 83.72 | 22.7 | 83.88 | 22.75 | +0.15 | +51.67 | 0 | 0 |
| 2025/01/03 | 27.9 | -0.3 | -1.06 | 187 | 525.23 | 30 | 16.06 | 84.58 | 16.1 | 84.59 | 16.11 | +0.01 | +3.33 | 0 | 0 |
| 2025/01/02 | 28.2 | +0.45 | +1.62 | 207 | 581.27 | 60 | 29.04 | 168.43 | 28.98 | 168.8 | 29.04 | +0.37 | +61.67 | 0 | 0 |
| 2024/12/31 | 27.75 | -0.15 | -0.54 | 191 | 533.55 | 66 | 34.51 | 184.59 | 34.6 | 184.35 | 34.55 | -0.24 | -36.36 | 0 | 0 |
| 2024/12/30 | 27.9 | +0.6 | +2.2 | 300 | 840.28 | 72 | 24.03 | 200.59 | 23.87 | 201.84 | 24.02 | +1.25 | +172.92 | 0 | 0 |
| 2024/12/27 | 27.3 | -0.75 | -2.67 | 183 | 505.97 | 30 | 16.4 | 83.12 | 16.43 | 83.75 | 16.55 | +0.62 | +208.33 | 0 | 0 |
| 2024/12/26 | 28.05 | +0.05 | +0.18 | 120 | 337.37 | 23 | 19.21 | 64.72 | 19.19 | 64.89 | 19.23 | +0.16 | +69.57 | 0 | 0 |
| 2024/12/25 | 28 | +0.55 | +2 | 264 | 740.83 | 40 | 15.15 | 112 | 15.12 | 112.05 | 15.12 | +0.04 | +11.25 | 0 | 0 |
| 2024/12/24 | 27.45 | -0.25 | -0.9 | 247 | 683.49 | 36 | 14.58 | 100.14 | 14.65 | 100.58 | 14.72 | +0.45 | +123.61 | 0 | 0 |
| 2024/12/23 | 27.7 | +0.45 | +1.65 | 541 | 1,496.1 | 150 | 27.71 | 413.19 | 27.62 | 416.69 | 27.85 | +3.5 | +233.33 | 0 | 0 |
| 2024/12/20 | 27.25 | -0.65 | -2.33 | 779 | 2,203.55 | 296 | 38 | 842.47 | 38.23 | 836.88 | 37.98 | -5.59 | -189.02 | 0 | 0 |
| 2024/12/19 | 27.9 | +0.5 | +1.82 | 517 | 1,418.63 | 146 | 28.26 | 397.8 | 28.04 | 401.68 | 28.31 | +3.88 | +266.1 | 0 | 0 |
| 2024/12/18 | 27.4 | +0.2 | +0.74 | 150 | 407.53 | 36 | 24.06 | 97.81 | 24 | 98 | 24.05 | +0.19 | +52.78 | 0 | 0 |
| 2024/12/17 | 27.2 | -0.25 | -0.91 | 314 | 856.22 | 90 | 28.63 | 245.12 | 28.63 | 245.34 | 28.65 | +0.21 | +23.33 | 0 | 0 |
| 2024/12/16 | 27.45 | -0.1 | -0.36 | 306 | 847.25 | 92 | 30.09 | 255.9 | 30.2 | 255.84 | 30.2 | -0.06 | -5.98 | 0 | 0 |
| 2024/12/13 | 27.55 | -1.05 | -3.67 | 415 | 1,156.81 | 95 | 22.92 | 266.02 | 23 | 266.56 | 23.04 | +0.54 | +56.32 | 0 | 0 |
| 2024/12/12 | 28.6 | +1.05 | +3.81 | 378 | 1,081.22 | 110 | 29.14 | 314.23 | 29.06 | 314.38 | 29.08 | +0.15 | +13.64 | 0 | 0 |
| 2024/12/11 | 27.55 | -0.3 | -1.08 | 217 | 604.36 | 56 | 25.8 | 155.94 | 25.8 | 155.97 | 25.81 | +0.03 | +4.46 | 0 | 0 |
| 2024/12/10 | 27.85 | -0.2 | -0.71 | 145 | 406.4 | 37 | 25.53 | 103.97 | 25.58 | 103.99 | 25.59 | +0.03 | +6.76 | 0 | 0 |
| 2024/12/09 | 28.05 | -0.55 | -1.92 | 379 | 1,065.01 | 97 | 25.6 | 272.25 | 25.56 | 274.82 | 25.8 | +2.56 | +264.43 | 0 | 0 |
| 2024/12/06 | 28.6 | +0.75 | +2.69 | 222 | 631.2 | 57 | 25.67 | 161.25 | 25.55 | 162.29 | 25.71 | +1.04 | +183.33 | 0 | 0 |
| 2024/12/05 | 27.85 | -0.35 | -1.24 | 276 | 771.24 | 28 | 10.15 | 78.25 | 10.15 | 78.69 | 10.2 | +0.43 | +153.57 | 0 | 0 |
| 2024/12/04 | 28.2 | -1.05 | -3.59 | 364 | 1,047.03 | 106 | 29.16 | 306.76 | 29.3 | 305.5 | 29.18 | -1.26 | -119.34 | 0 | 0 |
| 2024/12/03 | 29.25 | -0.45 | -1.52 | 524 | 1,556.61 | 113 | 21.58 | 335.67 | 21.56 | 336.08 | 21.59 | +0.41 | +36.28 | 0 | 0 |
| 2024/12/02 | 29.7 | +0.9 | +3.12 | 600 | 1,771.62 | 200 | 33.36 | 588.54 | 33.22 | 590.63 | 33.34 | +2.09 | +104.5 | 10 | 1.67 |
| 2024/11/29 | 28.8 | +0.2 | +0.7 | 248 | 709.72 | 102 | 41.15 | 291.32 | 41.05 | 292.04 | 41.15 | +0.71 | +70.1 | 0 | 0 |
| 2024/11/28 | 28.6 | +0.5 | +1.78 | 221 | 622.32 | 48 | 21.67 | 134.24 | 21.57 | 135.43 | 21.76 | +1.19 | +247.92 | 0 | 0 |
| 2024/11/27 | 28.1 | -0.95 | -3.27 | 353 | 1,006.52 | 86 | 24.36 | 245.72 | 24.41 | 245.31 | 24.37 | -0.41 | -47.67 | 0 | 0 |
| 2024/11/26 | 29.05 | +0.3 | +1.04 | 401 | 1,164.57 | 124 | 30.92 | 359.62 | 30.88 | 359.36 | 30.86 | -0.27 | -21.77 | 0 | 0 |
| 2024/11/25 | 28.75 | +0 | +0 | 492 | 1,409.33 | 150 | 30.49 | 429.96 | 30.51 | 430.31 | 30.53 | +0.35 | +23.33 | 0 | 0 |
| 2024/11/22 | 28.75 | +1.15 | +4.17 | 698 | 1,976.58 | 252 | 36.1 | 709.23 | 35.88 | 715.01 | 36.17 | +5.78 | +229.37 | 0 | 0 |
| 2024/11/21 | 27.6 | +1 | +3.76 | 513 | 1,394.33 | 223 | 43.47 | 604.41 | 43.35 | 606.26 | 43.48 | +1.85 | +83.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
