3169
111.5
TWD+0.50 (0.45%)
2024.09.16收盤
亞信-資券變化
亞信最新資券變化狀況
整理亞信最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張,其中買進10張、賣出3張、現償0張。累積至收盤亞信融資餘額為1,932張,狀態為「連4減-增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤亞信融券餘額為8張,狀態為「增-減」。
借券賣出部分淨增減為-4張,其中賣出7張、還券11張、調整0張。累積至收盤亞信借券賣出餘額為1,031張。
開盤價
112.5
收盤價
111.5
當日範圍
111 - 113
成交張數
59
開盤價(昨)
110.5
收盤價(昨)
111
昨日範圍
109 - 112.5
成交張數(昨)
98
成交金額
661.65萬
成交金額(昨)
1088.05萬
52週範圍
95.1 - 150.5
發行股數
6293萬
市值
70億
資券變化-當日
資料時間:2024/09/16
開盤價
112.5
收盤價
111.5
成交張數
59
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 3 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +7 | -3 |
餘額 | 1,932 | 8 |
使用率 | 12.3% | 0.1% |
連增連減 | 連4減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 11 |
調整 | 0 |
增減 | -4 |
餘額 | 1,031 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
112.5
收盤價
111.5
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 111.5 | +0.5 | +0.45 | 59 | 10 | 3 | 0 | +7 | 1,932 | 15,731 | 12.28 | 3 | 0 | 0 | -3 | 8 | 0.05 | 7 | 11 | 0 | -4 | 1,031 | 61 | 0 | 0 | 0.41 | 11.86 |
09/13 | 111 | +0.5 | +0.45 | 98 | 4 | 6 | 0 | -2 | 1,925 | 15,731 | 12.24 | 1 | 8 | 0 | +7 | 11 | 0.07 | 16 | 7 | 0 | +9 | 1,035 | 67 | 0 | 0 | 0.57 | 26.53 |
09/12 | 110.5 | +3.5 | +3.27 | 77 | 4 | 5 | 0 | -1 | 1,927 | 15,731 | 12.25 | 2 | 0 | 0 | -2 | 4 | 0.03 | 15 | 22 | 0 | -7 | 1,026 | 69 | 0 | 0 | 0.21 | 11.69 |
09/11 | 107 | -0.5 | -0.47 | 83 | 3 | 19 | 0 | -16 | 1,928 | 15,731 | 12.26 | 1 | 0 | 0 | -1 | 6 | 0.04 | 20 | 9 | 0 | +11 | 1,033 | 69 | 0 | 0 | 0.31 | 14.46 |
09/10 | 107.5 | -3.5 | -3.15 | 162 | 18 | 21 | 0 | -3 | 1,944 | 15,731 | 12.36 | 1 | 1 | 0 | +0 | 7 | 0.04 | 25 | 5 | 0 | +20 | 1,022 | 69 | 0 | 0 | 0.36 | 20.37 |
09/09 | 111 | -1 | -0.89 | 171 | 18 | 16 | 0 | +2 | 1,947 | 15,731 | 12.38 | 1 | 2 | 0 | +1 | 7 | 0.04 | 32 | 20 | 0 | +12 | 1,002 | 70 | 0 | 0 | 0.36 | 11.11 |
09/06 | 112 | -1 | -0.88 | 174 | 20 | 13 | 0 | +7 | 1,945 | 15,731 | 12.36 | 2 | 2 | 0 | +0 | 6 | 0.04 | 47 | 9 | 0 | +38 | 990 | 70 | 0 | 0 | 0.31 | 26.44 |
09/05 | 113 | -4.5 | -3.83 | 746 | 71 | 13 | 0 | +58 | 1,938 | 15,731 | 12.32 | 1 | 1 | 0 | +0 | 6 | 0.04 | 63 | 12 | 0 | +51 | 952 | 70 | 1 | 0.13 | 0.31 | 50.67 |
09/04 | 117.5 | +0.5 | +0.43 | 486 | 22 | 16 | 0 | +6 | 1,880 | 15,731 | 11.95 | 3 | 3 | 0 | +0 | 6 | 0.04 | 61 | 0 | 0 | +61 | 901 | 64 | 0 | 0 | 0.32 | 33.33 |
09/03 | 117 | -0.5 | -0.43 | 327 | 22 | 15 | 0 | +7 | 1,874 | 15,731 | 11.91 | 3 | 0 | 0 | -3 | 6 | 0.04 | 20 | 0 | 0 | +20 | 840 | 63 | 0 | 0 | 0.32 | 27.83 |
09/02 | 117.5 | +2.5 | +2.17 | 444 | 54 | 13 | 2 | +39 | 1,867 | 15,731 | 11.87 | 0 | 0 | 0 | +0 | 9 | 0.06 | 19 | 6 | 0 | +13 | 820 | 61 | 0 | 0 | 0.48 | 26.13 |
08/30 | 115 | +2.5 | +2.22 | 248 | 19 | 16 | 0 | +3 | 1,828 | 15,731 | 11.62 | 0 | 0 | 0 | +0 | 9 | 0.06 | 13 | 3 | 0 | +10 | 807 | 59 | 0 | 0 | 0.49 | 25.4 |
08/29 | 112.5 | +2 | +1.81 | 152 | 17 | 5 | 2 | +10 | 1,825 | 15,731 | 11.6 | 0 | 2 | 0 | +2 | 9 | 0.06 | 0 | 0 | 0 | +0 | 797 | 58 | 0 | 0 | 0.49 | 26.97 |
08/28 | 110.5 | +0.5 | +0.45 | 51 | 5 | 2 | 0 | +3 | 1,815 | 15,731 | 11.54 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 9 | 0 | -8 | 797 | 58 | 0 | 0 | 0.39 | 1.96 |
08/27 | 110 | +0 | +0 | 53 | 2 | 0 | 0 | +2 | 1,812 | 15,731 | 11.52 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 13 | 0 | -13 | 805 | 60 | 0 | 0 | 0.39 | 16.98 |
08/26 | 110 | -0.5 | -0.45 | 60 | 2 | 0 | 0 | +2 | 1,810 | 15,731 | 11.51 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 11 | 0 | -10 | 818 | 63 | 0 | 0 | 0.39 | 15 |
08/23 | 110.5 | -1 | -0.9 | 69 | 5 | 8 | 1 | -4 | 1,808 | 15,731 | 11.49 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 11 | 0 | -10 | 828 | 64 | 0 | 0 | 0.39 | 28.99 |
08/22 | 111.5 | +1.5 | +1.36 | 83 | 23 | 10 | 1 | +12 | 1,812 | 15,731 | 11.52 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 24 | 0 | -23 | 838 | 67 | 0 | 0 | 0.39 | 16.87 |
08/21 | 110 | -1.5 | -1.35 | 46 | 7 | 7 | 0 | +0 | 1,800 | 15,731 | 11.44 | 0 | 0 | 0 | +0 | 7 | 0.04 | 2 | 198 | 0 | -196 | 861 | 78 | 0 | 0 | 0.39 | 15.22 |
08/20 | 111.5 | +2.5 | +2.29 | 126 | 6 | 24 | 1 | -19 | 1,800 | 15,731 | 11.44 | 5 | 0 | 0 | -5 | 7 | 0.04 | 4 | 26 | 0 | -22 | 1,057 | 80 | 0 | 0 | 0.39 | 15.87 |
08/19 | 109 | +0.5 | +0.46 | 234 | 4 | 13 | 1 | -10 | 1,819 | 15,731 | 11.56 | 0 | 2 | 0 | +2 | 12 | 0.08 | 3 | 10 | 0 | -7 | 1,079 | 82 | 0 | 0 | 0.66 | 55.98 |
08/16 | 108.5 | +2 | +1.88 | 111 | 5 | 21 | 0 | -16 | 1,829 | 15,731 | 11.63 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 13 | 0 | -12 | 1,086 | 83 | 0 | 0 | 0.55 | 17.12 |
08/15 | 106.5 | +1.5 | +1.43 | 112 | 2 | 3 | 0 | -1 | 1,845 | 15,731 | 11.73 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 58 | 0 | -57 | 1,098 | 84 | 0 | 0 | 0.54 | 4.46 |
08/14 | 105 | +1 | +0.96 | 101 | 5 | 9 | 3 | -7 | 1,846 | 15,731 | 11.73 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 29 | 0 | -28 | 1,155 | 84 | 0 | 0 | 0.54 | 22.77 |
08/13 | 104 | +0 | +0 | 87 | 2 | 7 | 0 | -5 | 1,853 | 15,731 | 11.78 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 29 | 0 | -29 | 1,183 | 86 | 0 | 0 | 0.54 | 25.29 |
08/12 | 104 | +1.5 | +1.46 | 213 | 14 | 17 | 0 | -3 | 1,858 | 15,731 | 11.81 | 0 | 1 | 0 | +1 | 10 | 0.06 | 2 | 42 | 0 | -40 | 1,212 | 87 | 0 | 0 | 0.54 | 22.07 |
08/09 | 102.5 | +1.5 | +1.49 | 172 | 36 | 10 | 1 | +25 | 1,861 | 15,731 | 11.83 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 52 | 0 | -52 | 1,252 | 87 | 0 | 0 | 0.48 | 29.65 |
08/08 | 101 | -0.5 | -0.49 | 169 | 10 | 8 | 1 | +1 | 1,836 | 15,731 | 11.67 | 0 | 2 | 0 | +2 | 9 | 0.06 | 6 | 54 | 0 | -48 | 1,304 | 89 | 0 | 0 | 0.49 | 28.4 |
08/07 | 101.5 | +6.4 | +6.73 | 326 | 11 | 26 | 1 | -16 | 1,835 | 15,731 | 11.66 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 12 | 0 | -8 | 1,352 | 90 | 0 | 0 | 0.38 | 26.38 |
08/06 | 95.1 | -2.6 | -2.66 | 760 | 32 | 315 | 1 | -284 | 1,851 | 15,731 | 11.77 | 3 | 0 | 0 | -3 | 7 | 0.04 | 3 | 2 | 0 | +1 | 1,360 | 93 | 0 | 0 | 0.38 | 39.34 |
08/05 | 97.7 | -10.8 | -9.95 | 708 | 33 | 216 | 11 | -194 | 2,135 | 15,731 | 13.57 | 2 | 2 | 0 | +0 | 10 | 0.06 | 90 | 6 | 0 | +84 | 1,359 | 90 | 0 | 0 | 0.47 | 9.32 |
08/02 | 108.5 | -5 | -4.41 | 231 | 52 | 18 | 0 | +34 | 2,329 | 15,731 | 14.81 | 0 | 2 | 0 | +2 | 10 | 0.06 | 11 | 11 | 0 | +0 | 1,275 | 90 | 0 | 0 | 0.43 | 16.45 |
08/01 | 113.5 | +3 | +2.71 | 101 | 9 | 18 | 0 | -9 | 2,295 | 15,731 | 14.59 | 0 | 0 | 0 | +0 | 8 | 0.05 | 1 | 14 | 0 | -13 | 1,275 | 96 | 0 | 0 | 0.35 | 12.87 |
07/31 | 110.5 | -1 | -0.9 | 98 | 15 | 9 | 5 | +1 | 2,304 | 15,731 | 14.65 | 4 | 0 | 0 | -4 | 8 | 0.05 | 4 | 4 | 0 | +0 | 1,288 | 109 | 0 | 0 | 0.35 | 21.43 |
07/30 | 111.5 | +1.5 | +1.36 | 213 | 4 | 38 | 0 | -34 | 2,303 | 15,731 | 14.64 | 0 | 2 | 0 | +2 | 12 | 0.08 | 14 | 7 | 0 | +7 | 1,288 | 114 | 0 | 0 | 0.52 | 20.66 |
07/29 | 110 | -3 | -2.65 | 215 | 33 | 25 | 0 | +8 | 2,337 | 15,731 | 14.86 | 0 | 0 | 0 | +0 | 10 | 0.06 | 53 | 6 | 0 | +47 | 1,281 | 121 | 0 | 0 | 0.43 | 10.7 |
07/26 | 113 | -1.5 | -1.31 | 156 | 9 | 11 | 0 | -2 | 2,329 | 15,731 | 14.81 | 0 | 0 | 0 | +0 | 10 | 0.06 | 4 | 51 | 0 | -47 | 1,234 | 143 | 0 | 0 | 0.43 | 21.79 |
07/23 | 114.5 | +1 | +0.88 | 152 | 8 | 21 | 0 | -13 | 2,331 | 15,731 | 14.82 | 0 | 0 | 0 | +0 | 10 | 0.06 | 19 | 10 | 0 | +9 | 1,281 | 147 | 0 | 0 | 0.43 | 5.92 |
07/22 | 113.5 | -3.5 | -2.99 | 344 | 35 | 29 | 4 | +2 | 2,344 | 15,731 | 14.9 | 0 | 3 | 0 | +3 | 10 | 0.06 | 44 | 13 | 0 | +31 | 1,272 | 152 | 0 | 0 | 0.43 | 23.84 |
07/19 | 117 | -1.5 | -1.27 | 182 | 13 | 48 | 1 | -36 | 2,342 | 15,731 | 14.89 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 2 | 0 | -1 | 1,241 | 154 | 0 | 0 | 0.3 | 21.43 |
07/18 | 118.5 | -2 | -1.66 | 269 | 31 | 26 | 0 | +5 | 2,378 | 15,731 | 15.12 | 0 | 0 | 0 | +0 | 7 | 0.04 | 14 | 0 | 0 | +14 | 1,242 | 162 | 0 | 0 | 0.29 | 25.65 |
07/17 | 120.5 | +0.5 | +0.42 | 142 | 13 | 15 | 0 | -2 | 2,373 | 15,731 | 15.08 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 0 | 0 | +4 | 1,228 | 179 | 0 | 0 | 0.29 | 11.97 |
07/16 | 120 | +1 | +0.84 | 84 | 7 | 15 | 4 | -12 | 2,375 | 15,731 | 15.1 | 1 | 0 | 0 | -1 | 7 | 0.04 | 2 | 1 | 0 | +1 | 1,224 | 185 | 0 | 0 | 0.29 | 15.48 |
07/15 | 119 | -0.5 | -0.42 | 338 | 36 | 185 | 0 | -149 | 2,387 | 15,731 | 15.17 | 0 | 0 | 0 | +0 | 8 | 0.05 | 1 | 0 | 0 | +1 | 1,223 | 190 | 0 | 0 | 0.34 | 21.6 |
07/12 | 119.5 | -1 | -0.83 | 254 | 51 | 5 | 1 | +45 | 2,536 | 15,731 | 16.12 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 1,222 | 191 | 0 | 0 | 0.32 | 35.04 |
07/11 | 120.5 | +0 | +0 | 242 | 11 | 9 | 0 | +2 | 2,491 | 15,731 | 15.83 | 0 | 0 | 0 | +0 | 8 | 0.05 | 9 | 0 | 0 | +9 | 1,222 | 195 | 0 | 0 | 0.32 | 17.36 |
07/10 | 120.5 | -1.5 | -1.23 | 337 | 24 | 23 | 0 | +1 | 2,489 | 15,731 | 15.82 | 2 | 0 | 0 | -2 | 8 | 0.05 | 16 | 0 | 0 | +16 | 1,213 | 203 | 0 | 0 | 0.32 | 21.07 |
07/09 | 122 | -7 | -5.43 | 1,107 | 97 | 187 | 0 | -90 | 2,488 | 15,731 | 15.82 | 3 | 8 | 0 | +5 | 10 | 0.06 | 118 | 0 | 0 | +118 | 1,197 | 226 | 0 | 0 | 0.4 | 16.53 |
07/08 | 129 | +0 | +0 | 324 | 71 | 26 | 0 | +45 | 2,578 | 15,731 | 16.39 | 0 | 1 | 0 | +1 | 5 | 0.03 | 1 | 1 | 0 | +0 | 1,079 | 241 | 0 | 0 | 0.19 | 16.05 |
07/05 | 129 | +2.5 | +1.98 | 326 | 28 | 76 | 0 | -48 | 2,533 | 15,731 | 16.1 | 0 | 2 | 0 | +2 | 4 | 0.03 | 1 | 47 | 0 | -46 | 1,079 | 240 | 0 | 0 | 0.16 | 14.72 |
07/04 | 126.5 | +0 | +0 | 270 | 39 | 45 | 1 | -7 | 2,581 | 15,731 | 16.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 3 | 0 | -2 | 1,125 | 238 | 1 | 0.37 | 0.08 | 21.85 |
07/03 | 126.5 | +1.5 | +1.2 | 202 | 27 | 13 | 0 | +14 | 2,588 | 12,595 | 20.55 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 27 | 0 | -22 | 1,127 | 241 | 0 | 0 | 0.08 | 21.78 |
07/02 | 125 | +0.5 | +0.4 | 153 | 18 | 29 | 0 | -11 | 2,574 | 12,595 | 20.44 | 1 | 0 | 0 | -1 | 2 | 0.02 | 4 | 0 | 0 | +4 | 1,149 | 241 | 0 | 0 | 0.08 | 20.26 |
07/01 | 124.5 | -2 | -1.58 | 273 | 27 | 22 | 0 | +5 | 2,585 | 12,595 | 20.52 | 1 | 0 | 0 | -1 | 3 | 0.02 | 9 | 0 | 0 | +9 | 1,145 | 241 | 0 | 0 | 0.12 | 6.96 |
06/28 | 126.5 | +0.5 | +0.4 | 244 | 36 | 23 | 0 | +13 | 2,580 | 12,595 | 20.48 | 0 | 1 | 0 | +1 | 4 | 0.03 | 2 | 74 | 0 | -72 | 1,136 | 239 | 0 | 0 | 0.16 | 17.62 |
06/27 | 126 | -3 | -2.33 | 198 | 32 | 26 | 0 | +6 | 2,567 | 12,595 | 20.38 | 1 | 1 | 0 | +0 | 3 | 0.02 | 1 | 40 | 0 | -39 | 1,208 | 239 | 0 | 0 | 0.12 | 15.15 |
06/26 | 129 | +3 | +2.38 | 297 | 32 | 29 | 0 | +3 | 2,561 | 12,595 | 20.33 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 2 | 0 | -2 | 1,247 | 239 | 0 | 0 | 0.12 | 20.2 |
06/25 | 126 | -1 | -0.79 | 296 | 20 | 45 | 0 | -25 | 2,558 | 12,595 | 20.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 226 | 0 | -226 | 1,249 | 237 | 3 | 1.01 | 0.04 | 24.66 |
06/24 | 127 | -7 | -5.22 | 602 | 103 | 99 | 0 | +4 | 2,583 | 12,595 | 20.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 102 | 0 | -102 | 1,475 | 235 | 2 | 0.33 | 0 | 9.8 |
06/21 | 134 | -1.5 | -1.11 | 498 | 35 | 105 | 0 | -70 | 2,579 | 12,595 | 20.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 36 | 0 | -34 | 1,577 | 231 | 0 | 0 | 0 | 16.67 |
06/20 | 135.5 | +3 | +2.26 | 738 | 175 | 124 | 0 | +51 | 2,649 | 12,595 | 21.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 1,611 | 227 | 0 | 0 | 0 | 24.66 |
06/19 | 132.5 | -1 | -0.75 | 804 | 159 | 191 | 0 | -32 | 2,598 | 12,595 | 20.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 82 | 0 | -80 | 1,633 | 223 | 0 | 0 | 0 | 22.51 |
06/18 | 133.5 | +0 | +0 | 1,360 | 231 | 198 | 1 | +32 | 2,630 | 12,595 | 20.88 | 8 | 0 | 1 | -9 | 0 | 0 | 4 | 49 | 0 | -45 | 1,713 | 218 | 0 | 0 | 0 | 44.85 |
06/17 | 133.5 | -2 | -1.48 | 589 | 49 | 137 | 0 | -88 | 2,598 | 12,595 | 20.63 | 11 | 0 | 0 | -11 | 9 | 0.07 | 0 | 39 | 0 | -39 | 1,758 | 206 | 0 | 0 | 0.35 | 15.45 |
06/14 | 135.5 | -2 | -1.45 | 949 | 238 | 86 | 0 | +152 | 2,686 | 12,595 | 21.33 | 8 | 5 | 0 | -3 | 20 | 0.16 | 0 | 36 | 0 | -36 | 1,797 | 202 | 0 | 0 | 0.74 | 25.82 |
06/13 | 137.5 | +6 | +4.56 | 2,382 | 342 | 253 | 0 | +89 | 2,534 | 12,595 | 20.12 | 3 | 7 | 0 | +4 | 23 | 0.18 | 0 | 74 | 0 | -74 | 1,833 | 193 | 9 | 0.38 | 0.91 | 30.77 |
06/12 | 131.5 | +1 | +0.77 | 566 | 42 | 37 | 2 | +3 | 2,445 | 12,595 | 19.41 | 0 | 0 | 0 | +0 | 19 | 0.15 | 3 | 0 | 0 | +3 | 1,907 | 171 | 0 | 0 | 0.78 | 41.34 |
06/11 | 130.5 | -3 | -2.25 | 648 | 52 | 192 | 1 | -141 | 2,442 | 12,595 | 19.39 | 4 | 0 | 0 | -4 | 19 | 0.15 | 0 | 38 | 0 | -38 | 1,904 | 167 | 1 | 0.15 | 0.78 | 16.51 |
06/07 | 133.5 | -1 | -0.74 | 460 | 58 | 135 | 0 | -77 | 2,583 | 12,595 | 20.51 | 1 | 0 | 0 | -1 | 23 | 0.18 | 9 | 25 | 0 | -16 | 1,942 | 163 | 0 | 0 | 0.89 | 22.61 |
06/06 | 134.5 | -0.5 | -0.37 | 1,046 | 132 | 141 | 0 | -9 | 2,660 | 12,595 | 21.12 | 2 | 0 | 0 | -2 | 24 | 0.19 | 17 | 1 | 0 | +16 | 1,958 | 160 | 0 | 0 | 0.9 | 38.43 |
06/05 | 135 | +4.5 | +3.45 | 1,907 | 338 | 171 | 1 | +166 | 2,669 | 12,595 | 21.19 | 0 | 2 | 1 | +1 | 26 | 0.21 | 37 | 9 | 0 | +28 | 1,942 | 152 | 1 | 0.05 | 0.97 | 39.49 |
06/04 | 130.5 | +0.5 | +0.38 | 733 | 102 | 96 | 1 | +5 | 2,503 | 12,595 | 19.87 | 0 | 4 | 0 | +4 | 25 | 0.2 | 5 | 10 | 0 | -5 | 1,914 | 134 | 0 | 0 | 1 | 35.47 |
06/03 | 130 | +2 | +1.56 | 571 | 106 | 57 | 0 | +49 | 2,498 | 12,595 | 19.83 | 1 | 3 | 0 | +2 | 21 | 0.17 | 10 | 70 | 0 | -60 | 1,919 | 130 | 0 | 0 | 0.84 | 34.68 |
05/31 | 128 | -1.5 | -1.16 | 460 | 61 | 75 | 5 | -19 | 2,449 | 12,595 | 19.44 | 2 | 0 | 0 | -2 | 19 | 0.15 | 5 | 69 | 0 | -64 | 1,979 | 129 | 0 | 0 | 0.78 | 24.35 |
05/30 | 129.5 | -1.5 | -1.15 | 629 | 60 | 94 | 9 | -43 | 2,468 | 12,595 | 19.6 | 0 | 0 | 0 | +0 | 21 | 0.17 | 0 | 46 | 0 | -46 | 2,043 | 126 | 0 | 0 | 0.85 | 28.62 |
05/29 | 131 | -2.5 | -1.87 | 1,039 | 70 | 185 | 4 | -119 | 2,511 | 12,595 | 19.94 | 1 | 0 | 0 | -1 | 21 | 0.17 | 9 | 8 | 0 | +1 | 2,089 | 122 | 0 | 0 | 0.84 | 18.86 |
05/28 | 133.5 | +0.5 | +0.38 | 2,637 | 410 | 246 | 4 | +160 | 2,630 | 12,595 | 20.88 | 6 | 3 | 0 | -3 | 22 | 0.17 | 38 | 30 | 0 | +8 | 2,088 | 117 | 1 | 0.04 | 0.84 | 40.77 |
05/27 | 133 | +11.5 | +9.47 | 2,641 | 288 | 210 | 0 | +78 | 2,470 | 12,595 | 19.61 | 0 | 10 | 0 | +10 | 25 | 0.2 | 53 | 16 | 0 | +37 | 2,080 | 96 | 0 | 0 | 1.01 | 32.53 |
05/24 | 121.5 | +1.5 | +1.25 | 154 | 10 | 8 | 0 | +2 | 2,392 | 12,595 | 18.99 | 0 | 0 | 0 | +0 | 15 | 0.12 | 1 | 6 | 0 | -5 | 2,043 | 72 | 0 | 0 | 0.63 | 19.48 |
05/23 | 120 | -3 | -2.44 | 203 | 30 | 32 | 0 | -2 | 2,390 | 12,595 | 18.98 | 2 | 0 | 0 | -2 | 15 | 0.12 | 4 | 15 | 0 | -11 | 2,048 | 73 | 0 | 0 | 0.63 | 12.81 |
05/22 | 123 | +3.5 | +2.93 | 567 | 59 | 129 | 0 | -70 | 2,392 | 12,595 | 18.99 | 0 | 9 | 0 | +9 | 17 | 0.13 | 33 | 21 | 0 | +12 | 2,059 | 76 | 0 | 0 | 0.71 | 22.93 |
05/21 | 119.5 | +0.5 | +0.42 | 118 | 3 | 16 | 0 | -13 | 2,462 | 12,595 | 19.55 | 0 | 0 | 0 | +0 | 8 | 0.06 | 1 | 10 | 0 | -9 | 2,047 | 76 | 0 | 0 | 0.32 | 14.41 |
05/20 | 119 | +0.5 | +0.42 | 155 | 26 | 14 | 0 | +12 | 2,475 | 12,595 | 19.65 | 0 | 0 | 0 | +0 | 8 | 0.06 | 1 | 25 | 0 | -24 | 2,056 | 77 | 0 | 0 | 0.32 | 26.45 |
05/17 | 118.5 | +0 | +0 | 130 | 11 | 12 | 0 | -1 | 2,463 | 12,595 | 19.56 | 0 | 3 | 0 | +3 | 8 | 0.06 | 0 | 31 | 0 | -31 | 2,080 | 80 | 0 | 0 | 0.32 | 21.54 |
05/16 | 118.5 | -0.5 | -0.42 | 205 | 96 | 8 | 0 | +88 | 2,464 | 12,595 | 19.56 | 3 | 0 | 0 | -3 | 5 | 0.04 | 0 | 32 | 0 | -32 | 2,111 | 82 | 0 | 0 | 0.2 | 9.76 |
05/15 | 119 | +1 | +0.85 | 184 | 26 | 46 | 0 | -20 | 2,376 | 12,595 | 18.86 | 0 | 4 | 0 | +4 | 8 | 0.06 | 0 | 3 | 0 | -3 | 2,143 | 84 | 0 | 0 | 0.34 | 16.3 |
05/14 | 118 | +0 | +0 | 139 | 1 | 30 | 0 | -29 | 2,396 | 12,595 | 19.02 | 2 | 1 | 0 | -1 | 4 | 0.03 | 1 | 33 | 0 | -32 | 2,146 | 92 | 0 | 0 | 0.17 | 17.27 |
05/13 | 118 | +0.5 | +0.43 | 132 | 1 | 30 | 2 | -31 | 2,425 | 12,595 | 19.25 | 0 | 2 | 0 | +2 | 5 | 0.04 | 4 | 0 | 0 | +4 | 2,178 | 95 | 0 | 0 | 0.21 | 9.09 |
05/10 | 117.5 | -2.5 | -2.08 | 155 | 15 | 52 | 0 | -37 | 2,456 | 12,595 | 19.5 | 9 | 0 | 0 | -9 | 3 | 0.02 | 9 | 1 | 0 | +8 | 2,174 | 99 | 0 | 0 | 0.12 | 23.23 |
05/09 | 120 | -2 | -1.64 | 154 | 26 | 27 | 0 | -1 | 2,493 | 12,595 | 19.79 | 0 | 0 | 0 | +0 | 12 | 0.1 | 4 | 0 | 0 | +4 | 2,166 | 106 | 0 | 0 | 0.48 | 18.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。