3169
111.5
TWD+0.50 (0.45%)
2024.09.16收盤
亞信-法人買賣
亞信最新法人買賣狀況
整理亞信最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的30.51%;其中外資買進18張、佔全市場比重的30.51%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的16.95%;其中外資賣出7張、佔全市場比重的11.86%;自營商賣出3張、佔全市場比重的5.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞信持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$112元。
開盤價
112.5
收盤價
111.5
當日範圍
111 - 113
成交張數
59
開盤價(昨)
110.5
收盤價(昨)
111
昨日範圍
109 - 112.5
成交張數(昨)
98
成交金額
661.65萬
成交金額(昨)
1088.05萬
52週範圍
95.1 - 150.5
發行股數
6293萬
市值
70億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
112.5
收盤價
111.5
成交張數
59
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 7 | +11 | 連2賣→連3買 |
金額(元) | 201.9萬 | 78.5萬 | +123萬 | ||
均價(元) | 112.14 | 112.14 | 112.14 | ||
佔成交比重(%) | 30.5% | 11.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 112.14 | 112.14 | 112.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 買→連2賣 |
金額(元) | 0 | 33.6萬 | -34萬 | ||
均價(元) | 112.14 | 112.14 | 112.14 | ||
佔成交比重(%) | 0.0% | 5.1% | 不適用 | ||
三大法人 | 張數 | 18 | 10 | +8 | 連2賣→連3買 |
金額(元) | 201.9萬 | 112.1萬 | +90萬 | ||
均價(元) | 112.14 | 112.14 | 112.14 | ||
佔成交比重(%) | 30.5% | 16.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
112.5
收盤價
111.5
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 111.5 | +0.5 | +0.45 | 59 | 18 | 7 | +11 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 10 | +8 | ||
09/13 | 111 | +0.5 | +0.45 | 98 | 29 | 26 | +3 | 1,090 | +1.73 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 28 | +1 |
09/12 | 110.5 | +3.5 | +3.27 | 77 | 39 | 16 | +23 | 1,078 | +1.71 | 0 | 0 | +0 | 8 | 0 | +8 | 47 | 16 | +31 |
09/11 | 107 | -0.5 | -0.47 | 83 | 19 | 25 | -6 | 1,067 | +1.7 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 27 | -8 |
09/10 | 107.5 | -3.5 | -3.15 | 162 | 36 | 47 | -11 | 1,033 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 48 | -12 |
09/09 | 111 | -1 | -0.89 | 171 | 103 | 43 | +60 | 1,024 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 44 | +59 |
09/06 | 112 | -1 | -0.88 | 174 | 15 | 60 | -45 | 952 | +1.51 | 0 | 0 | +0 | 5 | 2 | +3 | 20 | 62 | -42 |
09/05 | 113 | -4.5 | -3.83 | 746 | 51 | 303 | -252 | 954 | +1.52 | 0 | 0 | +0 | 13 | 8 | +5 | 64 | 311 | -247 |
09/04 | 117.5 | +0.5 | +0.43 | 486 | 90 | 186 | -96 | 1,155 | +1.84 | 171 | 0 | +171 | 0 | 3 | -3 | 261 | 189 | +72 |
09/03 | 117 | -0.5 | -0.43 | 327 | 48 | 84 | -36 | 1,190 | +1.89 | 122 | 0 | +122 | 3 | 3 | +0 | 173 | 87 | +86 |
09/02 | 117.5 | +2.5 | +2.17 | 444 | 77 | 162 | -85 | 1,206 | +1.92 | 80 | 0 | +80 | 7 | 0 | +7 | 164 | 162 | +2 |
08/30 | 115 | +2.5 | +2.22 | 248 | 55 | 75 | -20 | 1,278 | +2.03 | 88 | 0 | +88 | 1 | 1 | +0 | 144 | 76 | +68 |
08/29 | 112.5 | +2 | +1.81 | 152 | 38 | 28 | +10 | 1,289 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 28 | +10 |
08/28 | 110.5 | +0.5 | +0.45 | 51 | 23 | 2 | +21 | 1,279 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
08/27 | 110 | +0 | +0 | 53 | 21 | 1 | +20 | 1,266 | +2.01 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 2 | +20 |
08/26 | 110 | -0.5 | -0.45 | 60 | 17 | 10 | +7 | 1,259 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 10 | +8 |
08/23 | 110.5 | -1 | -0.9 | 69 | 22 | 14 | +8 | 1,261 | +2 | 0 | 0 | +0 | 0 | 9 | -9 | 22 | 23 | -1 |
08/22 | 111.5 | +1.5 | +1.36 | 83 | 23 | 10 | +13 | 1,263 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 11 | +12 |
08/21 | 110 | -1.5 | -1.35 | 46 | 13 | 9 | +4 | 1,273 | +2.02 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 11 | +3 |
08/20 | 111.5 | +2.5 | +2.29 | 126 | 52 | 23 | +29 | 1,465 | +2.33 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 24 | +28 |
08/19 | 109 | +0.5 | +0.46 | 234 | 62 | 48 | +14 | 1,458 | +2.32 | 0 | 0 | +0 | 2 | 8 | -6 | 64 | 56 | +8 |
08/16 | 108.5 | +2 | +1.88 | 111 | 44 | 17 | +27 | 1,451 | +2.31 | 0 | 0 | +0 | 12 | 0 | +12 | 56 | 17 | +39 |
08/15 | 106.5 | +1.5 | +1.43 | 112 | 71 | 6 | +65 | 1,437 | +2.28 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 7 | +64 |
08/14 | 105 | +1 | +0.96 | 101 | 34 | 41 | -7 | 1,429 | +2.27 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 43 | -9 |
08/13 | 104 | +0 | +0 | 87 | 45 | 14 | +31 | 1,465 | +2.33 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 14 | +32 |
08/12 | 104 | +1.5 | +1.46 | 213 | 128 | 34 | +94 | 1,434 | +2.28 | 0 | 0 | +0 | 2 | 0 | +2 | 130 | 34 | +96 |
08/09 | 102.5 | +1.5 | +1.49 | 172 | 73 | 60 | +13 | 1,419 | +2.26 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 61 | +13 |
08/08 | 101 | -0.5 | -0.49 | 169 | 91 | 42 | +49 | 1,460 | +2.32 | 0 | 0 | +0 | 4 | 1 | +3 | 95 | 43 | +52 |
08/07 | 101.5 | +6.4 | +6.73 | 326 | 183 | 66 | +117 | 1,422 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 66 | +117 |
08/06 | 95.1 | -2.6 | -2.66 | 760 | 276 | 198 | +78 | 1,313 | +2.09 | 0 | 0 | +0 | 6 | 5 | +1 | 282 | 203 | +79 |
08/05 | 97.7 | -10.8 | -9.95 | 708 | 100 | 214 | -114 | 1,234 | +1.96 | 0 | 0 | +0 | 3 | 9 | -6 | 103 | 223 | -120 |
08/02 | 108.5 | -5 | -4.41 | 231 | 40 | 63 | -23 | 1,264 | +2.01 | 0 | 0 | +0 | 2 | 3 | -1 | 42 | 66 | -24 |
08/01 | 113.5 | +3 | +2.71 | 101 | 25 | 15 | +10 | 1,289 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 15 | +11 |
07/31 | 110.5 | -1 | -0.9 | 98 | 34 | 20 | +14 | 1,320 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 21 | +13 |
07/30 | 111.5 | +1.5 | +1.36 | 213 | 87 | 42 | +45 | 1,276 | +2.03 | 0 | 0 | +0 | 3 | 4 | -1 | 90 | 46 | +44 |
07/29 | 110 | -3 | -2.65 | 215 | 12 | 114 | -102 | 1,223 | +1.94 | 0 | 0 | +0 | 3 | 11 | -8 | 15 | 125 | -110 |
07/26 | 113 | -1.5 | -1.31 | 156 | 80 | 27 | +53 | 1,286 | +2.04 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 28 | +52 |
07/23 | 114.5 | +1 | +0.88 | 152 | 40 | 39 | +1 | 1,281 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 39 | +1 |
07/22 | 113.5 | -3.5 | -2.99 | 344 | 66 | 136 | -70 | 1,282 | +2.04 | 0 | 0 | +0 | 3 | 14 | -11 | 69 | 150 | -81 |
07/19 | 117 | -1.5 | -1.27 | 182 | 40 | 29 | +11 | 1,301 | +2.07 | 0 | 0 | +0 | 2 | 3 | -1 | 42 | 32 | +10 |
07/18 | 118.5 | -2 | -1.66 | 269 | 67 | 125 | -58 | 1,291 | +2.05 | 0 | 0 | +0 | 3 | 9 | -6 | 70 | 134 | -64 |
07/17 | 120.5 | +0.5 | +0.42 | 142 | 29 | 26 | +3 | 1,335 | +2.12 | 0 | 0 | +0 | 4 | 1 | +3 | 33 | 27 | +6 |
07/16 | 120 | +1 | +0.84 | 84 | 20 | 24 | -4 | 1,328 | +2.11 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 24 | -1 |
07/15 | 119 | -0.5 | -0.42 | 338 | 192 | 55 | +137 | 1,338 | +2.13 | 0 | 0 | +0 | 0 | 3 | -3 | 192 | 58 | +134 |
07/12 | 119.5 | -1 | -0.83 | 254 | 82 | 88 | -6 | 1,213 | +1.93 | 0 | 0 | +0 | 4 | 5 | -1 | 86 | 93 | -7 |
07/11 | 120.5 | +0 | +0 | 242 | 86 | 39 | +47 | 1,243 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 39 | +47 |
07/10 | 120.5 | -1.5 | -1.23 | 337 | 127 | 49 | +78 | 1,167 | +1.86 | 0 | 0 | +0 | 2 | 6 | -4 | 129 | 55 | +74 |
07/09 | 122 | -7 | -5.43 | 1,107 | 94 | 375 | -281 | 1,081 | +1.72 | 0 | 0 | +0 | 4 | 46 | -42 | 98 | 421 | -323 |
07/08 | 129 | +0 | +0 | 324 | 11 | 138 | -127 | 1,239 | +1.97 | 0 | 0 | +0 | 0 | 6 | -6 | 11 | 144 | -133 |
07/05 | 129 | +2.5 | +1.98 | 326 | 175 | 25 | +150 | 1,376 | +2.19 | 0 | 0 | +0 | 6 | 3 | +3 | 181 | 28 | +153 |
07/04 | 126.5 | +0 | +0 | 270 | 74 | 40 | +34 | 1,225 | +1.95 | 0 | 0 | +0 | 4 | 10 | -6 | 78 | 50 | +28 |
07/03 | 126.5 | +1.5 | +1.2 | 202 | 83 | 49 | +34 | 1,193 | +1.9 | 0 | 0 | +0 | 9 | 3 | +6 | 92 | 52 | +40 |
07/02 | 125 | +0.5 | +0.4 | 153 | 60 | 41 | +19 | 1,154 | +1.83 | 0 | 0 | +0 | 2 | 4 | -2 | 62 | 45 | +17 |
07/01 | 124.5 | -2 | -1.58 | 273 | 47 | 34 | +13 | 1,131 | +1.8 | 0 | 0 | +0 | 0 | 14 | -14 | 47 | 48 | -1 |
06/28 | 126.5 | +0.5 | +0.4 | 244 | 86 | 36 | +50 | 1,109 | +1.76 | 0 | 0 | +0 | 1 | 15 | -14 | 87 | 51 | +36 |
06/27 | 126 | -3 | -2.33 | 198 | 24 | 83 | -59 | 1,058 | +1.68 | 0 | 0 | +0 | 2 | 6 | -4 | 26 | 89 | -63 |
06/26 | 129 | +3 | +2.38 | 297 | 118 | 37 | +81 | 1,156 | +1.84 | 0 | 0 | +0 | 35 | 7 | +28 | 153 | 44 | +109 |
06/25 | 126 | -1 | -0.79 | 296 | 86 | 46 | +40 | 1,077 | +1.72 | 0 | 0 | +0 | 0 | 25 | -25 | 86 | 71 | +15 |
06/24 | 127 | -7 | -5.22 | 602 | 24 | 202 | -178 | 1,263 | +2.01 | 0 | 0 | +0 | 3 | 63 | -60 | 27 | 265 | -238 |
06/21 | 134 | -1.5 | -1.11 | 498 | 133 | 54 | +79 | 1,543 | +2.46 | 0 | 0 | +0 | 67 | 5 | +62 | 200 | 59 | +141 |
06/20 | 135.5 | +3 | +2.26 | 738 | 183 | 89 | +94 | 1,498 | +2.39 | 0 | 0 | +0 | 12 | 16 | -4 | 195 | 105 | +90 |
06/19 | 132.5 | -1 | -0.75 | 804 | 144 | 209 | -65 | 1,396 | +2.22 | 0 | 0 | +0 | 17 | 13 | +4 | 161 | 222 | -61 |
06/18 | 133.5 | +0 | +0 | 1,360 | 227 | 303 | -76 | 1,472 | +2.35 | 0 | 0 | +0 | 20 | 12 | +8 | 247 | 315 | -68 |
06/17 | 133.5 | -2 | -1.48 | 589 | 213 | 40 | +173 | 1,627 | +2.59 | 0 | 0 | +0 | 0 | 3 | -3 | 213 | 43 | +170 |
06/14 | 135.5 | -2 | -1.45 | 949 | 50 | 244 | -194 | 1,493 | +2.38 | 0 | 0 | +0 | 5 | 25 | -20 | 55 | 269 | -214 |
06/13 | 137.5 | +6 | +4.56 | 2,382 | 648 | 209 | +439 | 1,723 | +2.75 | 0 | 0 | +0 | 59 | 3 | +56 | 707 | 212 | +495 |
06/12 | 131.5 | +1 | +0.77 | 566 | 200 | 108 | +92 | 1,358 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 200 | 109 | +91 |
06/11 | 130.5 | -3 | -2.25 | 648 | 206 | 52 | +154 | 1,263 | +2.01 | 0 | 0 | +0 | 2 | 7 | -5 | 208 | 59 | +149 |
06/07 | 133.5 | -1 | -0.74 | 460 | 55 | 51 | +4 | 1,147 | +1.83 | 0 | 0 | +0 | 11 | 4 | +7 | 66 | 55 | +11 |
06/06 | 134.5 | -0.5 | -0.37 | 1,046 | 203 | 212 | -9 | 1,159 | +1.85 | 0 | 0 | +0 | 1 | 19 | -18 | 204 | 231 | -27 |
06/05 | 135 | +4.5 | +3.45 | 1,907 | 289 | 262 | +27 | 1,152 | +1.84 | 0 | 0 | +0 | 37 | 7 | +30 | 326 | 269 | +57 |
06/04 | 130.5 | +0.5 | +0.38 | 733 | 121 | 183 | -62 | 1,097 | +1.75 | 0 | 0 | +0 | 2 | 5 | -3 | 123 | 188 | -65 |
06/03 | 130 | +2 | +1.56 | 571 | 115 | 86 | +29 | 1,164 | +1.85 | 0 | 0 | +0 | 13 | 40 | -27 | 128 | 126 | +2 |
05/31 | 128 | -1.5 | -1.16 | 460 | 54 | 77 | -23 | 1,168 | +1.86 | 0 | 0 | +0 | 40 | 5 | +35 | 94 | 82 | +12 |
05/30 | 129.5 | -1.5 | -1.15 | 629 | 79 | 120 | -41 | 1,280 | +2.04 | 0 | 0 | +0 | 2 | 8 | -6 | 81 | 128 | -47 |
05/29 | 131 | -2.5 | -1.87 | 1,039 | 360 | 65 | +295 | 1,367 | +2.18 | 0 | 0 | +0 | 5 | 38 | -33 | 365 | 103 | +262 |
05/28 | 133.5 | +0.5 | +0.38 | 2,637 | 484 | 505 | -21 | 1,073 | +1.71 | 0 | 0 | +0 | 42 | 34 | +8 | 526 | 539 | -13 |
05/27 | 133 | +11.5 | +9.47 | 2,641 | 324 | 329 | -5 | 1,059 | +1.69 | 0 | 0 | +0 | 68 | 23 | +45 | 392 | 352 | +40 |
05/24 | 121.5 | +1.5 | +1.25 | 154 | 61 | 9 | +52 | 1,061 | +1.69 | 0 | 0 | +0 | 0 | 5 | -5 | 61 | 14 | +47 |
05/23 | 120 | -3 | -2.44 | 203 | 25 | 50 | -25 | 1,013 | +1.61 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 52 | -27 |
05/22 | 123 | +3.5 | +2.93 | 567 | 170 | 101 | +69 | 1,049 | +1.67 | 0 | 0 | +0 | 8 | 1 | +7 | 178 | 102 | +76 |
05/21 | 119.5 | +0.5 | +0.42 | 118 | 33 | 35 | -2 | 1,003 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 35 | -2 |
05/20 | 119 | +0.5 | +0.42 | 155 | 47 | 42 | +5 | 1,013 | +1.61 | 0 | 0 | +0 | 1 | 2 | -1 | 48 | 44 | +4 |
05/17 | 118.5 | +0 | +0 | 130 | 29 | 11 | +18 | 1,033 | +1.65 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 14 | +15 |
05/16 | 118.5 | -0.5 | -0.42 | 205 | 22 | 19 | +3 | 1,058 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 20 | +3 |
05/15 | 119 | +1 | +0.85 | 184 | 89 | 7 | +82 | 1,087 | +1.73 | 0 | 0 | +0 | 2 | 1 | +1 | 91 | 8 | +83 |
05/14 | 118 | +0 | +0 | 139 | 84 | 12 | +72 | 1,008 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 12 | +72 |
05/13 | 118 | +0.5 | +0.43 | 132 | 75 | 7 | +68 | 950 | +1.51 | 0 | 0 | +0 | 0 | 4 | -4 | 75 | 11 | +64 |
05/10 | 117.5 | -2.5 | -2.08 | 155 | 29 | 30 | -1 | 895 | +1.43 | 0 | 0 | +0 | 2 | 3 | -1 | 31 | 33 | -2 |
05/09 | 120 | -2 | -1.64 | 154 | 14 | 10 | +4 | 916 | +1.46 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 15 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。