亞信－法人買賣

法人買賣

亞信最新法人買賣狀況

整理亞信最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進47張、佔全市場比重的31.76%；其中外資買進45張、佔全市場比重的30.41%；自營商買進2張、佔全市場比重的1.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出44張、佔全市場比重的29.73%；其中外資賣出34張、佔全市場比重的22.97%；自營商賣出0張、佔全市場比重的0%；投信賣出10張、佔全市場比重的6.76%。

總計三大法人當日對亞信持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$97.94元。

開盤價

98.4

收盤價

97.2

當日範圍

96.7 - 99

成交張數

148

開盤價(昨)

97.2

收盤價(昨)

98.5

昨日範圍

97.2 - 101

成交張數(昨)

443

成交金額

1449.44萬

成交金額(昨)

4391.70萬

52週範圍

72.5 - 117.5

發行股數

6311萬

市值

61億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

98.4

收盤價

97.2

成交張數

148

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	45	34	+11	賣→買
	金額(元)	440.7萬	333.0萬	+108萬
	均價(元)	97.94	97.94	97.94
	佔成交比重(%)	30.4%	23.0%	不適用
投信	張數	0	10	-10	連4無→賣
	金額(元)	0	97.9萬	-98萬
	均價(元)	97.94	97.94	97.94
	佔成交比重(%)	0.0%	6.8%	不適用
自營商	張數	2	0	+2	賣→買
	金額(元)	19.6萬	0	+20萬
	均價(元)	97.94	97.94	97.94
	佔成交比重(%)	1.4%	0.0%	不適用
三大法人	張數	47	44	+3	賣→買
	金額(元)	460.3萬	430.9萬	+29萬
	均價(元)	97.94	97.94	97.94
	佔成交比重(%)	31.8%	29.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

98.4

收盤價

97.2

成交張數

148

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	97.2	-1.3	-1.32	148	45	34	+11	1,189	+1.88	0	10	-10	2	0	+2	47	44	+3
2025/08/27	98.5	+2.8	+2.93	443	62	181	-119	1,172	+1.86	0	0	+0	1	18	-17	63	199	-136
2025/08/26	95.7	+0.3	+0.31	126	64	11	+53	1,306	+2.07	0	0	+0	2	2	+0	66	13	+53
2025/08/25	95.4	+0.6	+0.63	113	28	22	+6	1,250	+1.98	0	0	+0	0	6	-6	28	28	+0
2025/08/22	94.8	-0.6	-0.63	128	34	26	+8	1,254	+1.99	0	0	+0	0	1	-1	34	27	+7
2025/08/21	95.4	+1.4	+1.49	239	36	50	-14	1,236	+1.96	0	3	-3	8	0	+8	44	53	-9
2025/08/20	94	-7	-6.93	590	132	70	+62	1,250	+1.98	0	0	+0	8	14	-6	140	84	+56
2025/08/19	101	-1.5	-1.46	704	117	137	-20	1,178	+1.87	0	2	-2	4	4	+0	121	143	-22
2025/08/18	102.5	+2.9	+2.91	2,063	261	528	-267	1,186	+1.88	0	0	+0	34	6	+28	295	534	-239
2025/08/15	99.6	+9	+9.93	1,106	18	35	-17	1,427	+2.26	0	20	-20	1	10	-9	19	65	-46
2025/08/14	90.6	+2.5	+2.84	215	40	13	+27	1,433	+2.27	0	10	-10	6	12	-6	46	35	+11
2025/08/13	88.1	-0.3	-0.34	135	17	33	-16	1,406	+2.23	0	0	+0	5	3	+2	22	36	-14
2025/08/12	88.4	+1.4	+1.61	202	22	28	-6	1,422	+2.25	0	15	-15	5	0	+5	27	43	-16
2025/08/11	87	+1.1	+1.28	147	29	30	-1	1,428	+2.26	0	0	+0	1	2	-1	30	32	-2
2025/08/08	85.9	+2	+2.38	395	62	134	-72	1,425	+2.26	0	10	-10	4	1	+3	66	145	-79
2025/08/07	83.9	+1.1	+1.33	64	12	7	+5	1,478	+2.34	0	0	+0	1	0	+1	13	7	+6
2025/08/06	82.8	-0.2	-0.24	43	5	9	-4	1,473	+2.33	0	5	-5	0	1	-1	5	15	-10
2025/08/05	83	-0.1	-0.12	82	9	14	-5	1,476	+2.34	0	0	+0	0	0	+0	9	14	-5
2025/08/04	83.1	+0.1	+0.12	58	13	21	-8	1,481	+2.35	0	0	+0	7	0	+7	20	21	-1
2025/08/01	83	+0.9	+1.1	105	26	33	-7	1,489	+2.36	0	14	-14	2	0	+2	28	47	-19
2025/07/31	82.1	+0.1	+0.12	55	5	22	-17	1,496	+2.37	0	0	+0	0	2	-2	5	24	-19
2025/07/30	82	+0.2	+0.24	48	4	18	-14	1,513	+2.4	0	0	+0	1	0	+1	5	18	-13
2025/07/29	81.8	-0.5	-0.61	65	4	36	-32	1,527	+2.42	0	8	-8	0	1	-1	4	45	-41
2025/07/28	82.3	-0.2	-0.24	53	4	18	-14	1,559	+2.47	0	0	+0	2	0	+2	6	18	-12
2025/07/25	82.5	+0.2	+0.24	52	1	17	-16	1,570	+2.49	0	3	-3	0	0	+0	1	20	-19
2025/07/24	82.3	-0.3	-0.36	67	20	2	+18	1,585	+2.51	0	0	+0	0	0	+0	20	2	+18
2025/07/23	82.6	+1.5	+1.85	56	22	4	+18	1,567	+2.48	0	0	+0	0	0	+0	22	4	+18
2025/07/22	81.1	-2	-2.41	174	6	108	-102	1,549	+2.45	0	0	+0	3	3	+0	9	111	-102
2025/07/21	83.1	-0.1	-0.12	76	21	14	+7	1,646	+2.61	0	0	+0	0	3	-3	21	17	+4
2025/07/18	83.2	-0.1	-0.12	70	9	12	-3	1,639	+2.6	0	0	+0	0	0	+0	9	12	-3
2025/07/17	83.3	+0.7	+0.85	127	57	13	+44	1,642	+2.6	0	2	-2	3	0	+3	60	15	+45
2025/07/16	82.6	+0.3	+0.36	124	27	7	+20	1,598	+2.53	0	9	-9	0	2	-2	27	18	+9
2025/07/15	82.3	+0	+0	44	5	4	+1	1,578	+2.5	0	0	+0	1	5	-4	6	9	-3
2025/07/14	82.3	-1.6	-1.91	54	9	29	-20	1,577	+2.5	0	0	+0	0	0	+0	9	29	-20
2025/07/11	83.9	+1.4	+1.7	103	33	8	+25	1,597	+2.53	0	4	-4	3	1	+2	36	13	+23
2025/07/10	82.5	-0.9	-1.08	87	18	14	+4	1,572	+2.49	0	0	+0	2	1	+1	20	15	+5
2025/07/09	83.4	+2.6	+3.22	186	76	22	+54	1,568	+2.48	0	0	+0	8	0	+8	84	22	+62
2025/07/08	80.8	-0.3	-0.37	108	21	60	-39	1,514	+2.4	0	0	+0	2	1	+1	23	61	-38
2025/07/07	81.1	-0.8	-0.98	51	7	26	-19	1,553	+2.46	0	1	-1	2	0	+2	9	27	-18
2025/07/04	81.9	-1	-1.21	124	15	74	-59	1,572	+2.49	0	0	+0	1	0	+1	16	74	-58
2025/07/03	82.9	+0.3	+0.36	66	15	3	+12	1,630	+2.58	0	0	+0	3	0	+3	18	3	+15
2025/07/02	82.6	+0.4	+0.49	73	18	4	+14	1,618	+2.56	0	0	+0	0	0	+0	18	4	+14
2025/07/01	82.2	-0.3	-0.36	195	37	14	+23	1,604	+2.54	0	0	+0	1	10	-9	38	24	+14
2025/06/30	82.5	-1	-1.2	51	4	11	-7	1,581	+2.51	0	0	+0	1	0	+1	5	11	-6
2025/06/27	83.5	+0.9	+1.09	80	43	5	+38	1,588	+2.52	0	3	-3	0	0	+0	43	8	+35
2025/06/26	82.6	-0.4	-0.48	143	20	58	-38	1,550	+2.46	0	0	+0	1	1	+0	21	59	-38
2025/06/25	83	+0.6	+0.73	204	97	13	+84	1,588	+2.52	0	0	+0	0	0	+0	97	13	+84
2025/06/24	82.4	-0.2	+3.52	182	45	75	-30	1,529	+2.42	0	0	+0	2	5	-3	47	80	-33
2025/06/23	82.6	+0	+0	154	78	18	+60	1,564	+2.48	0	13	-13	0	1	-1	78	32	+46
2025/06/20	82.6	-1.6	-1.9	178	27	85	-58	1,504	+2.38	0	0	+0	1	1	+0	28	86	-58
2025/06/19	84.2	-2.3	-2.66	187	13	68	-55	1,570	+2.49	0	0	+0	1	1	+0	14	69	-55
2025/06/18	86.5	+0	+0	48	20	7	+13	1,625	+2.58	0	0	+0	3	0	+3	23	7	+16
2025/06/17	86.5	+0	+0	103	46	23	+23	1,612	+2.55	0	0	+0	0	0	+0	46	23	+23
2025/06/16	86.5	-0.7	-0.8	61	22	10	+12	1,589	+2.53	0	0	+0	0	1	-1	22	11	+11
2025/06/13	87.2	-3.3	-3.65	224	14	110	-96	1,577	+2.51	0	0	+0	4	9	-5	18	119	-101
2025/06/12	90.5	-1.2	-1.31	61	9	36	-27	1,683	+2.67	0	0	+0	0	0	+0	9	36	-27
2025/06/11	91.7	+1.7	+1.89	95	57	10	+47	1,710	+2.72	0	0	+0	0	2	-2	57	12	+45
2025/06/10	90	+1.3	+1.47	110	34	45	-11	1,663	+2.64	0	0	+0	3	2	+1	37	47	-10
2025/06/09	88.7	-0.7	-0.78	67	14	15	-1	1,675	+2.66	0	0	+0	0	1	-1	14	16	-2
2025/06/06	89.4	+0.5	+0.56	78	20	36	-16	1,691	+2.69	0	0	+0	0	0	+0	20	36	-16
2025/06/05	88.9	-0.6	-0.67	66	15	19	-4	1,708	+2.71	0	0	+0	0	0	+0	15	19	-4
2025/06/04	89.5	+1.9	+2.17	84	35	18	+17	1,767	+2.81	0	0	+0	0	0	+0	35	18	+17
2025/06/03	87.6	-0.1	-0.11	46	9	13	-4	1,749	+2.78	0	0	+0	0	0	+0	9	13	-4
2025/06/02	87.7	-2.5	-2.77	80	17	29	-12	1,789	+2.84	0	0	+0	1	2	-1	18	31	-13
2025/05/29	90.2	-0.2	-0.22	33	19	7	+12	1,801	+2.86	0	0	+0	0	0	+0	19	7	+12
2025/05/28	90.4	-0.7	-0.77	70	19	15	+4	1,794	+2.85	0	0	+0	0	0	+0	19	15	+4
2025/05/27	91.1	-1.1	-1.19	71	20	20	+0	1,787	+2.84	0	10	-10	0	4	-4	20	34	-14
2025/05/26	92.2	-1.8	-1.91	69	16	21	-5	1,862	+2.96	0	0	+0	1	9	-8	17	30	-13
2025/05/23	94	+0.5	+0.53	52	8	16	-8	1,868	+2.97	0	0	+0	7	1	+6	15	17	-2
2025/05/22	93.5	-1.5	-1.58	45	9	5	+4	1,876	+2.98	0	0	+0	0	3	-3	9	8	+1
2025/05/21	95	+1.2	+1.28	125	34	18	+16	1,874	+2.98	18	11	+7	0	0	+0	52	29	+23
2025/05/20	93.8	+2.5	+2.74	179	47	46	+1	1,862	+2.96	20	0	+20	3	3	+0	70	49	+21
2025/05/19	91.3	-2	-2.14	111	32	44	-12	1,911	+3.04	20	23	-3	0	3	-3	52	70	-18
2025/05/16	93.3	-0.3	-0.32	67	19	23	-4	1,921	+3.05	0	0	+0	0	0	+0	19	23	-4
2025/05/15	93.6	-1.6	-1.68	58	25	19	+6	1,935	+3.08	0	0	+0	1	0	+1	26	19	+7
2025/05/14	95.2	+1.8	+1.93	112	47	14	+33	1,944	+3.09	0	0	+0	2	0	+2	49	14	+35
2025/05/13	93.4	-0.4	-0.43	91	43	27	+16	1,927	+3.06	0	0	+0	1	0	+1	44	27	+17
2025/05/12	93.8	+2.1	+2.29	139	82	16	+66	1,910	+3.04	0	0	+0	0	0	+0	82	16	+66
2025/05/09	91.7	+1.1	+1.21	50	30	18	+12	1,844	+2.93	0	0	+0	1	3	-2	31	21	+10
2025/05/08	90.6	+0	+0	81	57	11	+46	1,831	+2.91	0	0	+0	1	0	+1	58	11	+47
2025/05/07	90.6	-0.6	-0.66	54	11	18	-7	1,790	+2.85	0	0	+0	4	0	+4	15	18	-3
2025/05/06	91.2	+2.3	+2.59	81	26	9	+17	1,853	+2.95	0	0	+0	4	0	+4	30	9	+21
2025/05/05	88.9	-3.8	-4.1	96	21	48	-27	1,836	+2.92	0	0	+0	1	1	+0	22	49	-27
2025/05/02	92.7	+1.9	+2.09	80	42	15	+27	1,862	+2.96	0	0	+0	2	0	+2	44	15	+29
2025/04/30	90.8	-1.7	-1.84	84	30	31	-1	1,791	+2.85	0	0	+0	3	0	+3	33	31	+2
2025/04/29	92.5	-0.5	-0.54	64	22	3	+19	1,803	+2.87	0	0	+0	1	0	+1	23	3	+20
2025/04/28	93	+1.3	+1.42	48	19	12	+7	1,784	+2.84	0	0	+0	0	1	-1	19	13	+6
2025/04/25	91.7	+3.3	+3.73	190	92	37	+55	1,776	+2.82	0	0	+0	1	1	+0	93	38	+55
2025/04/24	88.4	+0.4	+0.45	84	25	25	+0	1,718	+2.73	0	0	+0	0	0	+0	25	25	+0
2025/04/23	88	+3.7	+4.39	80	37	12	+25	1,717	+2.73	0	0	+0	0	0	+0	37	12	+25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務