亞信－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞信最新法人買賣狀況

整理亞信最新交易日(2026/03/06) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的15.2%；其中外資買進19張、佔全市場比重的15.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出72張、佔全市場比重的57.6%；其中外資賣出66張、佔全市場比重的52.8%；自營商賣出6張、佔全市場比重的4.8%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞信持股淨買入(+)/淨賣出(-)張數為-53張，均價為NT$98.19元。

開盤價

97.8

收盤價

97.8

當日範圍

97.1 - 99.1

成交張數

125

開盤價(昨)

99.3

收盤價(昨)

昨日範圍

98.8 - 100.5

成交張數(昨)

211

成交金額

1227.38萬

成交金額(昨)

2101.36萬

52週範圍

72.5 - 117.5

發行股數

6311萬

市值

62億

三大法人買賣超－當日

資料時間：2026/03/06

開盤價

97.8

收盤價

97.8

成交張數

125

03/06當日		買進	賣出	買賣超	連買連賣
外資	張數	19	66	-47	買→賣
	金額(元)	186.6萬	648.1萬	-461萬
	均價(元)	98.19	98.19	98.19
	佔成交比重(%)	15.2%	52.8%	不適用
投信	張數	0	0	0	賣→連25無
	金額(元)	0	0	0
	均價(元)	98.19	98.19	98.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	買→連3賣
	金額(元)	0	58.9萬	-59萬
	均價(元)	98.19	98.19	98.19
	佔成交比重(%)	0.0%	4.8%	不適用
三大法人	張數	19	72	-53	買→賣
	金額(元)	186.6萬	707.0萬	-520萬
	均價(元)	98.19	98.19	98.19
	佔成交比重(%)	15.2%	57.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/06

開盤價

97.8

收盤價

97.8

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/06	97.8	-1.2	-1.21	125	19	66	-47	--	--	0	0	+0	0	6	-6	19	72	-53
2026/03/05	99	+2.2	+2.27	211	86	76	+10	2,316	+3.67	0	0	+0	0	9	-9	86	85	+1
2026/03/04	96.8	-8.2	-7.81	452	85	213	-128	2,265	+3.59	0	0	+0	2	7	-5	87	220	-133
2026/03/03	105	+4.5	+4.48	836	199	199	+0	2,355	+3.73	0	0	+0	36	4	+32	235	203	+32
2026/03/02	100.5	-1.5	-1.47	385	122	67	+55	2,319	+3.67	0	0	+0	3	10	-7	125	77	+48
2026/02/26	102	+7.1	+7.48	681	198	35	+163	2,247	+3.56	0	0	+0	18	3	+15	216	38	+178
2026/02/25	94.9	+0.1	+0.11	84	3	27	-24	2,076	+3.29	0	0	+0	1	0	+1	4	27	-23
2026/02/24	94.8	+0	+0	122	18	32	-14	2,094	+3.32	0	0	+0	3	0	+3	21	32	-11
2026/02/23	94.8	+0.2	+0.21	75	13	11	+2	2,101	+3.33	0	0	+0	1	0	+1	14	11	+3
2026/02/11	94.6	-1.6	-1.66	111	22	42	-20	2,098	+3.32	0	0	+0	2	2	+0	24	44	-20
2026/02/10	96.2	+0.2	+0.21	102	32	36	-4	2,107	+3.34	0	0	+0	1	2	-1	33	38	-5
2026/02/09	96	+0.4	+0.42	86	19	35	-16	2,103	+3.33	0	0	+0	1	0	+1	20	35	-15
2026/02/06	95.6	-0.2	-0.21	190	59	97	-38	2,114	+3.35	0	0	+0	2	4	-2	61	101	-40
2026/02/05	95.8	-0.3	-0.31	103	61	17	+44	2,145	+3.4	0	0	+0	6	1	+5	67	18	+49
2026/02/04	96.1	-1	-1.03	64	12	17	-5	2,095	+3.32	0	0	+0	0	0	+0	12	17	-5
2026/02/03	97.1	+2.1	+2.21	111	41	24	+17	2,095	+3.32	0	0	+0	2	1	+1	43	25	+18
2026/02/02	95	-0.8	-0.84	135	31	46	-15	2,076	+3.29	0	0	+0	2	6	-4	33	52	-19
2026/01/30	95.8	-2.4	-2.44	196	36	78	-42	2,091	+3.31	0	0	+0	1	11	-10	37	89	-52
2026/01/29	98.2	-3.3	-3.25	228	45	53	-8	2,133	+3.38	0	0	+0	1	6	-5	46	59	-13
2026/01/28	101.5	+0	+0	228	66	22	+44	2,141	+3.39	0	0	+0	3	8	-5	69	30	+39
2026/01/27	101.5	+0.5	+0.5	243	62	47	+15	2,086	+3.3	0	0	+0	2	2	+0	64	49	+15
2026/01/26	101	+0.5	+0.5	663	136	120	+16	2,068	+3.28	0	0	+0	5	4	+1	141	124	+17
2026/01/23	100.5	+6.1	+6.46	719	212	49	+163	2,052	+3.25	0	0	+0	11	3	+8	223	52	+171
2026/01/22	94.4	-0.4	-0.42	118	16	59	-43	1,889	+2.99	0	0	+0	0	0	+0	16	59	-43
2026/01/21	94.8	+0.2	+0.21	112	29	39	-10	1,932	+3.06	0	0	+0	1	0	+1	30	39	-9
2026/01/20	94.6	-0.7	-0.73	106	34	4	+30	1,942	+3.08	0	30	-30	0	0	+0	34	34	+0
2026/01/19	95.3	+0	+0	151	57	14	+43	1,912	+3.03	0	0	+0	0	4	-4	57	18	+39
2026/01/16	95.3	-1.2	-1.24	123	37	27	+10	1,869	+2.96	0	0	+0	1	1	+0	38	28	+10
2026/01/15	96.5	-1.7	-1.73	126	14	64	-50	1,859	+2.95	0	0	+0	1	2	-1	15	66	-51
2026/01/14	98.2	+2.1	+2.19	231	124	7	+117	1,906	+3.02	0	0	+0	1	0	+1	125	7	+118
2026/01/13	96.1	-0.1	-0.1	111	47	24	+23	1,788	+2.83	0	0	+0	0	0	+0	47	24	+23
2026/01/12	96.2	+1	+1.05	131	54	17	+37	1,762	+2.79	0	0	+0	0	2	-2	54	19	+35
2026/01/09	95.2	+0.7	+0.74	154	49	51	-2	1,718	+2.72	5	0	+5	1	1	+0	55	52	+3
2026/01/08	94.5	-5.2	-5.22	443	46	135	-89	1,717	+2.72	0	8	-8	5	3	+2	51	146	-95
2026/01/07	99.7	+2.4	+2.47	300	122	26	+96	1,791	+2.84	0	0	+0	2	2	+0	124	28	+96
2026/01/06	97.3	+1.3	+1.35	126	41	14	+27	1,695	+2.69	0	0	+0	5	1	+4	46	15	+31
2026/01/05	96	-1.8	-1.84	271	32	133	-101	1,668	+2.64	0	0	+0	2	8	-6	34	141	-107
2026/01/02	97.8	+0.3	+0.31	136	37	22	+15	1,753	+2.78	0	0	+0	2	1	+1	39	23	+16
2025/12/31	97.5	+2.4	+2.52	235	98	30	+68	1,737	+2.75	0	0	+0	1	0	+1	99	30	+69
2025/12/30	95.1	-1.7	-1.76	94	8	57	-49	1,669	+2.64	0	0	+0	0	0	+0	8	57	-49
2025/12/29	96.8	+1.9	+2	192	75	29	+46	1,718	+2.72	0	0	+0	2	0	+2	77	29	+48
2025/12/26	94.9	-0.2	-0.21	70	12	15	-3	1,668	+2.64	0	0	+0	0	6	-6	12	21	-9
2025/12/19	94.2	-0.8	-0.84	115	15	51	-36	1,648	+2.61	0	0	+0	0	4	-4	15	55	-40
2025/12/18	95	-2	-2.06	140	17	85	-68	1,669	+2.64	0	0	+0	0	2	-2	17	87	-70
2025/12/17	97	+2.5	+2.65	223	84	23	+61	1,731	+2.74	0	0	+0	5	0	+5	89	23	+66
2025/12/16	94.5	-1.1	-1.15	106	18	48	-30	1,668	+2.64	0	0	+0	1	1	+0	19	49	-30
2025/12/15	95.6	+1.2	+1.27	140	66	26	+40	1,692	+2.68	0	0	+0	1	0	+1	67	26	+41
2025/11/26	88.6	+3.1	+3.63	126	48	35	+13	1,646	+2.61	0	0	+0	11	1	+10	59	36	+23
2025/11/25	85.5	+0.2	+0.23	77	30	12	+18	1,631	+2.58	0	0	+0	1	1	+0	31	13	+18
2025/11/24	85.3	+1.1	+1.31	39	2	12	-10	1,613	+2.56	10	0	+10	0	1	-1	12	13	-1
2025/11/21	84.2	-2.1	-2.43	102	19	24	-5	1,623	+2.57	0	0	+0	1	5	-4	20	29	-9
2025/11/20	86.3	+0.4	+0.47	65	36	14	+22	1,622	+2.57	0	0	+0	0	0	+0	36	14	+22
2025/11/19	85.9	-1.3	-1.49	65	12	32	-20	1,599	+2.53	0	0	+0	1	11	-10	13	43	-30
2025/11/18	87.2	-1.4	-1.58	147	22	74	-52	1,606	+2.54	0	20	-20	0	1	-1	22	95	-73
2025/11/17	88.6	-0.6	-0.67	89	13	48	-35	1,635	+2.59	0	0	+0	0	2	-2	13	50	-37
2025/11/14	89.2	-0.8	-0.89	132	28	57	-29	1,661	+2.63	0	0	+0	0	2	-2	28	59	-31
2025/11/13	90	-0.7	-0.77	95	14	38	-24	1,615	+2.56	0	0	+0	2	2	+0	16	40	-24
2025/11/12	90.7	+0.5	+0.55	100	42	19	+23	1,634	+2.59	0	0	+0	1	0	+1	43	19	+24
2025/11/11	90.2	-0.5	-0.55	57	15	12	+3	1,608	+2.55	0	0	+0	0	0	+0	15	12	+3
2025/11/10	90.7	-0.3	-0.33	111	50	33	+17	1,589	+2.52	0	0	+0	3	2	+1	53	35	+18
2025/11/07	91	-0.9	-0.98	61	16	15	+1	1,567	+2.48	0	0	+0	3	2	+1	19	17	+2
2025/11/06	91.9	-0.1	-0.11	66	9	20	-11	1,564	+2.48	0	0	+0	1	0	+1	10	20	-10
2025/11/05	92	+0	+0	93	31	36	-5	1,568	+2.48	0	0	+0	2	3	-1	33	39	-6
2025/11/04	92	-4	-4.17	215	31	91	-60	1,567	+2.48	0	0	+0	3	4	-1	34	95	-61
2025/11/03	96	+0.7	+0.73	67	26	10	+16	1,609	+2.55	0	0	+0	1	1	+0	27	11	+16
2025/10/31	95.3	-1.5	-1.55	97	11	19	-8	1,592	+2.52	0	0	+0	1	0	+1	12	19	-7
2025/10/30	96.8	-1.5	-1.53	156	22	81	-59	1,593	+2.52	0	0	+0	1	4	-3	23	85	-62
2025/10/29	98.3	-0.5	-0.51	121	26	63	-37	1,647	+2.61	0	0	+0	0	6	-6	26	69	-43
2025/10/28	98.8	-1.7	-1.69	100	21	48	-27	1,679	+2.66	0	0	+0	3	7	-4	24	55	-31
2025/10/27	100.5	+1.8	+1.82	189	56	14	+42	1,706	+2.7	0	0	+0	5	1	+4	61	15	+46
2025/10/23	98.7	-1.3	-1.3	109	21	46	-25	1,661	+2.63	0	0	+0	0	2	-2	21	48	-27
2025/10/22	100	+0.3	+0.3	250	89	29	+60	1,686	+2.67	0	0	+0	7	1	+6	96	30	+66
2025/10/21	99.7	+1.1	+1.12	81	51	2	+49	1,626	+2.58	0	0	+0	0	1	-1	51	3	+48
2025/10/20	98.6	-0.8	-0.8	89	24	29	-5	1,575	+2.5	0	0	+0	1	0	+1	25	29	-4
2025/10/17	99.4	+1	+1.02	157	57	29	+28	1,577	+2.5	0	0	+0	1	16	-15	58	45	+13
2025/10/16	98.4	+0.2	+0.2	115	33	38	-5	1,546	+2.45	0	0	+0	3	0	+3	36	38	-2
2025/10/15	98.2	+0	+0	86	13	33	-20	1,546	+2.45	0	0	+0	2	1	+1	15	34	-19
2025/10/14	98.2	-2.3	-2.29	146	32	29	+3	1,562	+2.47	0	0	+0	1	1	+0	33	30	+3
2025/10/13	100.5	+0.8	+0.8	308	110	91	+19	1,540	+2.44	0	0	+0	1	5	-4	111	96	+15
2025/10/09	99.7	-1.8	-1.77	221	57	44	+13	1,512	+2.4	0	0	+0	0	9	-9	57	53	+4
2025/10/08	101.5	+2.5	+2.53	235	75	25	+50	1,497	+2.37	0	0	+0	18	14	+4	93	39	+54
2025/10/07	99	+3.9	+4.1	186	82	21	+61	1,442	+2.28	0	0	+0	5	2	+3	87	23	+64
2025/10/03	95.1	+0.7	+0.74	83	41	14	+27	1,380	+2.19	0	0	+0	0	0	+0	41	14	+27
2025/10/02	94.4	-0.2	-0.21	63	11	9	+2	1,351	+2.14	0	0	+0	2	0	+2	13	9	+4
2025/10/01	94.6	-0.7	-0.73	59	4	22	-18	1,345	+2.13	0	0	+0	5	0	+5	9	22	-13
2025/09/30	95.3	+0.2	+0.21	104	28	33	-5	1,361	+2.16	0	0	+0	2	0	+2	30	33	-3
2025/09/26	95.1	-3.6	-3.65	252	37	85	-48	1,362	+2.16	0	0	+0	3	12	-9	40	97	-57
2025/09/25	98.7	-1.1	-1.1	121	22	57	-35	1,437	+2.28	0	0	+0	2	0	+2	24	57	-33
2025/09/24	99.8	+0.3	+0.3	178	57	44	+13	1,461	+2.32	0	0	+0	0	0	+0	57	44	+13
2025/09/23	99.5	-1.5	-1.49	223	92	42	+50	1,446	+2.29	0	0	+0	1	4	-3	93	46	+47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務