3169
97.2
TWD-1.30 (-1.32%)
2025.08.28收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2025/08/27) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的38.6%。當日現股當沖之總損益為+1.52萬元、每張平均損益則為+89元。
開盤價
98.4
收盤價
97.2
當日範圍
96.7 - 99
成交張數
148
開盤價(昨)
97.2
收盤價(昨)
98.5
昨日範圍
97.2 - 101
成交張數(昨)
443
成交金額
1449.44萬
成交金額(昨)
4391.70萬
52週範圍
72.5 - 117.5
發行股數
6311萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
98.4
收盤價
97.2
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 97.2 | -1.3 | -1.32 | 148 | 1,449.44 | 35 | 23.65 | 342.51 | 23.63 | 343.08 | 23.67 | +0.57 | +162.86 | 0 | 0 |
| 2025/08/27 | 98.5 | +2.8 | +2.93 | 443 | 4,391.7 | 171 | 38.6 | 1,695.52 | 38.61 | 1,697.04 | 38.64 | +1.52 | +88.89 | 1 | 0.23 |
| 2025/08/26 | 95.7 | +0.3 | +0.31 | 126 | 1,201.41 | 14 | 11.11 | 133.17 | 11.08 | 133.57 | 11.12 | +0.4 | +285.71 | 0 | 0 |
| 2025/08/25 | 95.4 | +0.6 | +0.63 | 113 | 1,080.43 | 28 | 24.78 | 267.72 | 24.78 | 268.59 | 24.86 | +0.87 | +310.71 | 0 | 0 |
| 2025/08/22 | 94.8 | -0.6 | -0.63 | 128 | 1,216.21 | 31 | 24.22 | 294.05 | 24.18 | 294.73 | 24.23 | +0.68 | +219.35 | 0 | 0 |
| 2025/08/21 | 95.4 | +1.4 | +1.49 | 239 | 2,305.12 | 82 | 34.31 | 789.48 | 34.25 | 793.8 | 34.44 | +4.32 | +526.83 | 1 | 0.42 |
| 2025/08/20 | 94 | -7 | -6.93 | 590 | 5,719.58 | 166 | 28.14 | 1,616.86 | 28.27 | 1,603.49 | 28.04 | -13.37 | -805.42 | 2 | 0.34 |
| 2025/08/19 | 101 | -1.5 | -1.46 | 704 | 7,250.9 | 322 | 45.74 | 3,320.75 | 45.8 | 3,314.75 | 45.72 | -6 | -186.34 | 1 | 0.14 |
| 2025/08/18 | 102.5 | +2.9 | +2.91 | 2,063 | 21,235.75 | 1,072 | 51.96 | 11,007.5 | 51.83 | 11,100.2 | 52.27 | +92.7 | +864.74 | 2 | 0.1 |
| 2025/08/15 | 99.6 | +9 | +9.93 | 1,106 | 11,014.75 | 482 | 43.58 | 4,800.46 | 43.58 | 4,800.34 | 43.58 | -0.12 | -2.49 | 0 | 0 |
| 2025/08/14 | 90.6 | +2.5 | +2.84 | 215 | 1,929.57 | 22 | 10.23 | 196.69 | 10.19 | 197.72 | 10.25 | +1.03 | +468.18 | 0 | 0 |
| 2025/08/13 | 88.1 | -0.3 | -0.34 | 135 | 1,195.77 | 42 | 31.11 | 371.92 | 31.1 | 372.46 | 31.15 | +0.54 | +128.57 | 0 | 0 |
| 2025/08/12 | 88.4 | +1.4 | +1.61 | 202 | 1,777.05 | 28 | 13.86 | 245.42 | 13.81 | 246.56 | 13.87 | +1.14 | +407.14 | 0 | 0 |
| 2025/08/11 | 87 | +1.1 | +1.28 | 147 | 1,262.06 | 25 | 17.01 | 213.25 | 16.9 | 215.6 | 17.08 | +2.35 | +940 | 0 | 0 |
| 2025/08/08 | 85.9 | +2 | +2.38 | 395 | 3,424.32 | 154 | 38.99 | 1,331.62 | 38.89 | 1,340.41 | 39.14 | +8.79 | +570.78 | 0 | 0 |
| 2025/08/07 | 83.9 | +1.1 | +1.33 | 64 | 535.27 | 8 | 12.5 | 66.86 | 12.49 | 66.96 | 12.51 | +0.1 | +125 | 0 | 0 |
| 2025/08/06 | 82.8 | -0.2 | -0.24 | 43 | 356.41 | 2 | 4.65 | 16.6 | 4.66 | 16.59 | 4.65 | -0.01 | -50 | 0 | 0 |
| 2025/08/05 | 83 | -0.1 | -0.12 | 82 | 682.2 | 3 | 3.66 | 25 | 3.66 | 24.94 | 3.66 | -0.06 | -200 | 0 | 0 |
| 2025/08/04 | 83.1 | +0.1 | +0.12 | 58 | 483.47 | 6 | 10.34 | 49.75 | 10.29 | 50.16 | 10.37 | +0.41 | +683.33 | 0 | 0 |
| 2025/08/01 | 83 | +0.9 | +1.1 | 105 | 873.5 | 19 | 18.1 | 158.05 | 18.09 | 157.94 | 18.08 | -0.11 | -57.89 | 0 | 0 |
| 2025/07/31 | 82.1 | +0.1 | +0.12 | 55 | 451.76 | 5 | 9.09 | 41.08 | 9.09 | 41.04 | 9.08 | -0.04 | -80 | 0 | 0 |
| 2025/07/30 | 82 | +0.2 | +0.24 | 48 | 392.63 | 3 | 6.25 | 24.51 | 6.24 | 24.59 | 6.26 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/29 | 81.8 | -0.5 | -0.61 | 65 | 533.02 | 7 | 10.77 | 57.53 | 10.79 | 57.41 | 10.77 | -0.12 | -171.43 | 0 | 0 |
| 2025/07/28 | 82.3 | -0.2 | -0.24 | 53 | 437.16 | 4 | 7.55 | 33.07 | 7.56 | 33.05 | 7.56 | -0.02 | -50 | 0 | 0 |
| 2025/07/25 | 82.5 | +0.2 | +0.24 | 52 | 428.9 | 1 | 1.92 | 8.25 | 1.92 | 8.25 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 82.3 | -0.3 | -0.36 | 67 | 552.41 | 1 | 1.49 | 8.27 | 1.5 | 8.23 | 1.49 | -0.04 | -400 | 0 | 0 |
| 2025/07/23 | 82.6 | +1.5 | +1.85 | 56 | 461.65 | 4 | 7.14 | 32.87 | 7.12 | 33.04 | 7.16 | +0.17 | +425 | 0 | 0 |
| 2025/07/22 | 81.1 | -2 | -2.41 | 174 | 1,420.99 | 16 | 9.2 | 131.02 | 9.22 | 131.12 | 9.23 | +0.1 | +62.5 | 0 | 0 |
| 2025/07/21 | 83.1 | -0.1 | -0.12 | 76 | 632.11 | 5 | 6.58 | 41.6 | 6.58 | 41.54 | 6.57 | -0.06 | -120 | 0 | 0 |
| 2025/07/18 | 83.2 | -0.1 | -0.12 | 70 | 582.67 | 6 | 8.57 | 49.96 | 8.57 | 49.89 | 8.56 | -0.07 | -116.67 | 0 | 0 |
| 2025/07/17 | 83.3 | +0.7 | +0.85 | 127 | 1,052.73 | 15 | 11.81 | 124.41 | 11.82 | 124.37 | 11.81 | -0.04 | -26.67 | 0 | 0 |
| 2025/07/16 | 82.6 | +0.3 | +0.36 | 124 | 1,027.53 | 15 | 12.1 | 124.23 | 12.09 | 124.67 | 12.13 | +0.44 | +293.33 | 0 | 0 |
| 2025/07/15 | 82.3 | +0 | +0 | 44 | 362.94 | 1 | 2.27 | 8.26 | 2.28 | 8.23 | 2.27 | -0.03 | -300 | 0 | 0 |
| 2025/07/14 | 82.3 | -1.6 | -1.91 | 54 | 445.8 | 8 | 14.81 | 66.3 | 14.87 | 66.07 | 14.82 | -0.23 | -287.5 | 0 | 0 |
| 2025/07/11 | 83.9 | +1.4 | +1.7 | 103 | 862.82 | 8 | 7.77 | 66.95 | 7.76 | 66.95 | 7.76 | +0 | +0 | 1 | 0.97 |
| 2025/07/10 | 82.5 | -0.9 | -1.08 | 87 | 719.35 | 12 | 13.79 | 99.32 | 13.81 | 99.33 | 13.81 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/09 | 83.4 | +2.6 | +3.22 | 186 | 1,520.28 | 23 | 12.37 | 185.8 | 12.22 | 189.45 | 12.46 | +3.65 | +1,586.96 | 0 | 0 |
| 2025/07/08 | 80.8 | -0.3 | -0.37 | 108 | 864.95 | 23 | 21.3 | 184.65 | 21.35 | 184.4 | 21.32 | -0.25 | -108.7 | 0 | 0 |
| 2025/07/07 | 81.1 | -0.8 | -0.98 | 51 | 413.91 | 7 | 13.73 | 56.82 | 13.73 | 56.94 | 13.76 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/04 | 81.9 | -1 | -1.21 | 124 | 1,021.01 | 16 | 12.9 | 131.84 | 12.91 | 132.07 | 12.94 | +0.23 | +143.75 | 0 | 0 |
| 2025/07/03 | 82.9 | +0.3 | +0.36 | 66 | 549.19 | 12 | 18.18 | 100.03 | 18.21 | 100.03 | 18.21 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 82.6 | +0.4 | +0.49 | 73 | 603.98 | 5 | 6.85 | 41.49 | 6.87 | 41.44 | 6.86 | -0.05 | -100 | 0 | 0 |
| 2025/07/01 | 82.2 | -0.3 | -0.36 | 195 | 1,603.92 | 32 | 16.41 | 262.71 | 16.38 | 263.51 | 16.43 | +0.8 | +250 | 0 | 0 |
| 2025/06/30 | 82.5 | -1 | -1.2 | 51 | 421.37 | 3 | 5.88 | 24.71 | 5.86 | 24.75 | 5.87 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/27 | 83.5 | +0.9 | +1.09 | 80 | 666.22 | 9 | 11.25 | 74.71 | 11.21 | 74.96 | 11.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/26 | 82.6 | -0.4 | -0.48 | 143 | 1,189.12 | 27 | 18.88 | 224.82 | 18.91 | 224.91 | 18.91 | +0.09 | +33.33 | 0 | 0 |
| 2025/06/25 | 83 | +0.6 | +0.73 | 204 | 1,685.97 | 21 | 10.29 | 173.36 | 10.28 | 174.44 | 10.35 | +1.08 | +514.29 | 0 | 0 |
| 2025/06/24 | 82.4 | -0.2 | +3.52 | 182 | 1,497.58 | 27 | 14.84 | 221.84 | 14.81 | 222.61 | 14.86 | +0.77 | +285.19 | 0 | 0 |
| 2025/06/23 | 82.6 | +0 | +0 | 154 | 1,271.53 | 10 | 6.49 | 82.25 | 6.47 | 82.62 | 6.5 | +0.37 | +370 | 0 | 0 |
| 2025/06/20 | 82.6 | -1.6 | -1.9 | 178 | 1,476.03 | 16 | 8.99 | 132.72 | 8.99 | 133 | 9.01 | +0.28 | +175 | 0 | 0 |
| 2025/06/19 | 84.2 | -2.3 | -2.66 | 187 | 1,587.7 | 16 | 8.56 | 136.23 | 8.58 | 135.13 | 8.51 | -1.1 | -687.5 | 0 | 0 |
| 2025/06/18 | 86.5 | +0 | +0 | 48 | 417.33 | 5 | 10.42 | 43.49 | 10.42 | 43.33 | 10.38 | -0.16 | -320 | 0 | 0 |
| 2025/06/17 | 86.5 | +0 | +0 | 103 | 896.72 | 25 | 24.27 | 217.73 | 24.28 | 217.72 | 24.28 | -0.01 | -4 | 0 | 0 |
| 2025/06/16 | 86.5 | -0.7 | -0.8 | 61 | 525.83 | 11 | 18.03 | 94.74 | 18.02 | 95.08 | 18.08 | +0.34 | +309.09 | 0 | 0 |
| 2025/06/13 | 87.2 | -3.3 | -3.65 | 224 | 1,970.37 | 63 | 28.12 | 555.21 | 28.18 | 552.62 | 28.05 | -2.59 | -411.11 | 0 | 0 |
| 2025/06/12 | 90.5 | -1.2 | -1.31 | 61 | 553.09 | 8 | 13.11 | 72.86 | 13.17 | 72.42 | 13.09 | -0.44 | -550 | 0 | 0 |
| 2025/06/11 | 91.7 | +1.7 | +1.89 | 95 | 865.4 | 9 | 9.47 | 81.72 | 9.44 | 82.27 | 9.51 | +0.55 | +611.11 | 0 | 0 |
| 2025/06/10 | 90 | +1.3 | +1.47 | 110 | 988.23 | 17 | 15.45 | 152.46 | 15.43 | 153.08 | 15.49 | +0.62 | +364.71 | 0 | 0 |
| 2025/06/09 | 88.7 | -0.7 | -0.78 | 67 | 595.48 | 11 | 16.42 | 97.79 | 16.42 | 97.81 | 16.43 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/06 | 89.4 | +0.5 | +0.56 | 78 | 693.77 | 13 | 16.67 | 115.63 | 16.67 | 115.84 | 16.7 | +0.21 | +161.54 | 0 | 0 |
| 2025/06/05 | 88.9 | -0.6 | -0.67 | 66 | 590.04 | 13 | 19.7 | 116.54 | 19.75 | 116.35 | 19.72 | -0.19 | -146.15 | 0 | 0 |
| 2025/06/04 | 89.5 | +1.9 | +2.17 | 84 | 749.22 | 17 | 20.24 | 151.26 | 20.19 | 152.14 | 20.31 | +0.88 | +517.65 | 0 | 0 |
| 2025/06/03 | 87.6 | -0.1 | -0.11 | 46 | 405.31 | 10 | 21.74 | 88.18 | 21.76 | 88.42 | 21.82 | +0.24 | +240 | 0 | 0 |
| 2025/06/02 | 87.7 | -2.5 | -2.77 | 80 | 704.32 | 14 | 17.5 | 123.64 | 17.55 | 123.51 | 17.54 | -0.13 | -92.86 | 0 | 0 |
| 2025/05/29 | 90.2 | -0.2 | -0.22 | 33 | 297.8 | 11 | 33.33 | 99.44 | 33.39 | 99.66 | 33.47 | +0.22 | +200 | 0 | 0 |
| 2025/05/28 | 90.4 | -0.7 | -0.77 | 70 | 632.86 | 8 | 11.43 | 72.52 | 11.46 | 72.35 | 11.43 | -0.17 | -212.5 | 0 | 0 |
| 2025/05/27 | 91.1 | -1.1 | -1.19 | 71 | 653.21 | 23 | 32.39 | 212.65 | 32.55 | 212.47 | 32.53 | -0.18 | -78.26 | 0 | 0 |
| 2025/05/26 | 92.2 | -1.8 | -1.91 | 69 | 640.11 | 8 | 11.59 | 74.38 | 11.62 | 74.09 | 11.57 | -0.29 | -362.5 | 1 | 1.45 |
| 2025/05/23 | 94 | +0.5 | +0.53 | 52 | 489.03 | 9 | 17.31 | 84.4 | 17.26 | 84.91 | 17.36 | +0.51 | +566.67 | 0 | 0 |
| 2025/05/22 | 93.5 | -1.5 | -1.58 | 45 | 421.56 | 4 | 8.89 | 37.52 | 8.9 | 37.61 | 8.92 | +0.09 | +225 | 0 | 0 |
| 2025/05/21 | 95 | +1.2 | +1.28 | 125 | 1,189.37 | 19 | 15.2 | 180.7 | 15.19 | 180.5 | 15.18 | -0.2 | -105.26 | 0 | 0 |
| 2025/05/20 | 93.8 | +2.5 | +2.74 | 179 | 1,670.08 | 63 | 35.2 | 586.87 | 35.14 | 588.01 | 35.21 | +1.14 | +180.95 | 0 | 0 |
| 2025/05/19 | 91.3 | -2 | -2.14 | 111 | 1,021.95 | 23 | 20.72 | 211.86 | 20.73 | 213.02 | 20.84 | +1.16 | +504.35 | 0 | 0 |
| 2025/05/16 | 93.3 | -0.3 | -0.32 | 67 | 626.03 | 7 | 10.45 | 65.42 | 10.45 | 65.49 | 10.46 | +0.07 | +100 | 0 | 0 |
| 2025/05/15 | 93.6 | -1.6 | -1.68 | 58 | 544.36 | 14 | 24.14 | 131.96 | 24.24 | 131.47 | 24.15 | -0.49 | -350 | 0 | 0 |
| 2025/05/14 | 95.2 | +1.8 | +1.93 | 112 | 1,060.69 | 19 | 16.96 | 179.71 | 16.94 | 179.77 | 16.95 | +0.06 | +31.58 | 0 | 0 |
| 2025/05/13 | 93.4 | -0.4 | -0.43 | 91 | 855.93 | 26 | 28.57 | 245.18 | 28.64 | 244.72 | 28.59 | -0.46 | -176.92 | 0 | 0 |
| 2025/05/12 | 93.8 | +2.1 | +2.29 | 139 | 1,299.02 | 21 | 15.11 | 195.62 | 15.06 | 196.68 | 15.14 | +1.06 | +504.76 | 0 | 0 |
| 2025/05/09 | 91.7 | +1.1 | +1.21 | 50 | 456.62 | 14 | 28 | 127.66 | 27.96 | 127.97 | 28.03 | +0.31 | +221.43 | 0 | 0 |
| 2025/05/08 | 90.6 | +0 | +0 | 81 | 739.57 | 11 | 13.58 | 100.58 | 13.6 | 100.34 | 13.57 | -0.24 | -218.18 | 0 | 0 |
| 2025/05/07 | 90.6 | -0.6 | -0.66 | 54 | 494.03 | 17 | 31.48 | 155.54 | 31.48 | 155.82 | 31.54 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/06 | 91.2 | +2.3 | +2.59 | 81 | 732.44 | 13 | 16.05 | 116.49 | 15.9 | 117.65 | 16.06 | +1.16 | +892.31 | 0 | 0 |
| 2025/05/05 | 88.9 | -3.8 | -4.1 | 96 | 854.55 | 37 | 38.54 | 328.84 | 38.48 | 331.96 | 38.85 | +3.12 | +843.24 | 0 | 0 |
| 2025/05/02 | 92.7 | +1.9 | +2.09 | 80 | 737.26 | 13 | 16.25 | 119.48 | 16.21 | 119.95 | 16.27 | +0.47 | +361.54 | 0 | 0 |
| 2025/04/30 | 90.8 | -1.7 | -1.84 | 84 | 774.12 | 34 | 40.48 | 314.99 | 40.69 | 312.62 | 40.38 | -2.37 | -697.06 | 0 | 0 |
| 2025/04/29 | 92.5 | -0.5 | -0.54 | 64 | 593.19 | 5 | 7.81 | 46.36 | 7.82 | 46.32 | 7.81 | -0.04 | -80 | 0 | 0 |
| 2025/04/28 | 93 | +1.3 | +1.42 | 48 | 444.33 | 12 | 25 | 111.11 | 25.01 | 110.98 | 24.98 | -0.13 | -108.33 | 0 | 0 |
| 2025/04/25 | 91.7 | +3.3 | +3.73 | 190 | 1,741.95 | 45 | 23.68 | 411.81 | 23.64 | 412.96 | 23.71 | +1.15 | +255.56 | 0 | 0 |
| 2025/04/24 | 88.4 | +0.4 | +0.45 | 84 | 745.09 | 26 | 30.95 | 230.24 | 30.9 | 230.36 | 30.92 | +0.12 | +46.15 | 0 | 0 |
| 2025/04/23 | 88 | +3.7 | +4.39 | 80 | 700.14 | 15 | 18.75 | 131.15 | 18.73 | 131.77 | 18.82 | +0.62 | +413.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
