3169
88.6
TWD+3.10 (3.63%)
2025.11.26收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2025/11/26) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的35.71%。當日現股當沖之總損益為+3,700元、每張平均損益則為+82元。
開盤價
85.8
收盤價
88.6
當日範圍
85.8 - 90.6
成交張數
126
開盤價(昨)
85.7
收盤價(昨)
85.5
昨日範圍
85.3 - 86.1
成交張數(昨)
77
成交金額
1121.13萬
成交金額(昨)
658.97萬
52週範圍
72.5 - 117.5
發行股數
6311萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
85.8
收盤價
88.6
成交張數
126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 88.6 | +3.1 | +3.63 | 126 | 1,121.13 | 45 | 35.71 | 400.82 | 35.75 | 401.19 | 35.78 | +0.37 | +82.22 | 0 | 0 |
| 2025/11/25 | 85.5 | +0.2 | +0.23 | 77 | 658.97 | 11 | 14.29 | 94.02 | 14.27 | 94.16 | 14.29 | +0.14 | +127.27 | 0 | 0 |
| 2025/11/24 | 85.3 | +1.1 | +1.31 | 39 | 331.45 | 2 | 5.13 | 16.91 | 5.1 | 17.02 | 5.14 | +0.11 | +550 | 0 | 0 |
| 2025/11/21 | 84.2 | -2.1 | -2.43 | 102 | 862.33 | 9 | 8.82 | 76.16 | 8.83 | 76.18 | 8.83 | +0.02 | +22.22 | 0 | 0 |
| 2025/11/20 | 86.3 | +0.4 | +0.47 | 65 | 562.03 | 14 | 21.54 | 121.05 | 21.54 | 120.82 | 21.5 | -0.23 | -164.29 | 0 | 0 |
| 2025/11/19 | 85.9 | -1.3 | -1.49 | 65 | 560.74 | 8 | 12.31 | 68.62 | 12.24 | 68.87 | 12.28 | +0.25 | +312.5 | 0 | 0 |
| 2025/11/18 | 87.2 | -1.4 | -1.58 | 147 | 1,290.05 | 21 | 14.29 | 184.73 | 14.32 | 184.93 | 14.34 | +0.2 | +95.24 | 0 | 0 |
| 2025/11/17 | 88.6 | -0.6 | -0.67 | 89 | 792.88 | 16 | 17.98 | 142.74 | 18 | 142.82 | 18.01 | +0.08 | +50 | 0 | 0 |
| 2025/11/14 | 89.2 | -0.8 | -0.89 | 132 | 1,184.85 | 21 | 15.91 | 188.23 | 15.89 | 188.43 | 15.9 | +0.2 | +95.24 | 0 | 0 |
| 2025/11/13 | 90 | -0.7 | -0.77 | 95 | 857.06 | 15 | 15.79 | 135.4 | 15.8 | 135.35 | 15.79 | -0.05 | -33.33 | 0 | 0 |
| 2025/11/12 | 90.7 | +0.5 | +0.55 | 100 | 910.88 | 18 | 18 | 163.93 | 18 | 163.69 | 17.97 | -0.24 | -133.33 | 0 | 0 |
| 2025/11/11 | 90.2 | -0.5 | -0.55 | 57 | 516.3 | 8 | 14.04 | 72.24 | 13.99 | 72.66 | 14.07 | +0.42 | +525 | 0 | 0 |
| 2025/11/10 | 90.7 | -0.3 | -0.33 | 111 | 1,001.87 | 28 | 25.23 | 252.13 | 25.17 | 252.86 | 25.24 | +0.73 | +260.71 | 0 | 0 |
| 2025/11/07 | 91 | -0.9 | -0.98 | 61 | 554.88 | 11 | 18.03 | 100.47 | 18.11 | 100.28 | 18.07 | -0.19 | -172.73 | 0 | 0 |
| 2025/11/06 | 91.9 | -0.1 | -0.11 | 66 | 607.43 | 7 | 10.61 | 64.4 | 10.6 | 64.39 | 10.6 | -0.01 | -14.29 | 0 | 0 |
| 2025/11/05 | 92 | +0 | +0 | 93 | 840.47 | 13 | 13.98 | 117.37 | 13.96 | 117.92 | 14.03 | +0.55 | +423.08 | 0 | 0 |
| 2025/11/04 | 92 | -4 | -4.17 | 215 | 2,009.02 | 30 | 13.95 | 278.5 | 13.86 | 281.66 | 14.02 | +3.16 | +1,053.33 | 0 | 0 |
| 2025/11/03 | 96 | +0.7 | +0.73 | 67 | 645.16 | 6 | 8.96 | 57.51 | 8.91 | 57.81 | 8.96 | +0.3 | +500 | 0 | 0 |
| 2025/10/31 | 95.3 | -1.5 | -1.55 | 97 | 928.98 | 18 | 18.56 | 172.71 | 18.59 | 172.39 | 18.56 | -0.32 | -177.78 | 0 | 0 |
| 2025/10/30 | 96.8 | -1.5 | -1.53 | 156 | 1,511.28 | 40 | 25.64 | 387.73 | 25.66 | 388.6 | 25.71 | +0.87 | +217.5 | 0 | 0 |
| 2025/10/29 | 98.3 | -0.5 | -0.51 | 121 | 1,192.5 | 20 | 16.53 | 197.25 | 16.54 | 197.42 | 16.56 | +0.17 | +85 | 0 | 0 |
| 2025/10/28 | 98.8 | -1.7 | -1.69 | 100 | 994.92 | 15 | 15 | 149.14 | 14.99 | 149.44 | 15.02 | +0.3 | +200 | 0 | 0 |
| 2025/10/27 | 100.5 | +1.8 | +1.82 | 189 | 1,899.41 | 20 | 10.58 | 200.6 | 10.56 | 201.65 | 10.62 | +1.05 | +525 | 1 | 0.53 |
| 2025/10/23 | 98.7 | -1.3 | -1.3 | 109 | 1,084.52 | 15 | 13.76 | 149.11 | 13.75 | 149.93 | 13.82 | +0.82 | +546.67 | 0 | 0 |
| 2025/10/22 | 100 | +0.3 | +0.3 | 250 | 2,531.22 | 73 | 29.2 | 737.56 | 29.14 | 736.74 | 29.11 | -0.82 | -112.33 | 0 | 0 |
| 2025/10/21 | 99.7 | +1.1 | +1.12 | 81 | 807.71 | 4 | 4.94 | 39.69 | 4.91 | 39.92 | 4.94 | +0.23 | +575 | 0 | 0 |
| 2025/10/20 | 98.6 | -0.8 | -0.8 | 89 | 877.27 | 20 | 22.47 | 197.51 | 22.51 | 197.15 | 22.47 | -0.36 | -180 | 0 | 0 |
| 2025/10/17 | 99.4 | +1 | +1.02 | 157 | 1,550.83 | 43 | 27.39 | 424.94 | 27.4 | 425.87 | 27.46 | +0.93 | +216.28 | 0 | 0 |
| 2025/10/16 | 98.4 | +0.2 | +0.2 | 115 | 1,140.77 | 36 | 31.3 | 357.09 | 31.3 | 358.39 | 31.42 | +1.3 | +361.11 | 0 | 0 |
| 2025/10/15 | 98.2 | +0 | +0 | 86 | 845.85 | 18 | 20.93 | 177.14 | 20.94 | 177.22 | 20.95 | +0.08 | +44.44 | 0 | 0 |
| 2025/10/14 | 98.2 | -2.3 | -2.29 | 146 | 1,464.96 | 31 | 21.23 | 310.67 | 21.21 | 309.69 | 21.14 | -0.98 | -316.13 | 0 | 0 |
| 2025/10/13 | 100.5 | +0.8 | +0.8 | 308 | 3,043.19 | 98 | 31.82 | 968.11 | 31.81 | 964.68 | 31.7 | -3.43 | -350 | 0 | 0 |
| 2025/10/09 | 99.7 | -1.8 | -1.77 | 221 | 2,200.6 | 55 | 24.89 | 547.38 | 24.87 | 546.94 | 24.85 | -0.44 | -80 | 0 | 0 |
| 2025/10/08 | 101.5 | +2.5 | +2.53 | 235 | 2,363.23 | 33 | 14.04 | 330.05 | 13.97 | 330.37 | 13.98 | +0.32 | +96.97 | 0 | 0 |
| 2025/10/07 | 99 | +3.9 | +4.1 | 186 | 1,814.27 | 40 | 21.51 | 389.63 | 21.48 | 394.24 | 21.73 | +4.61 | +1,152.5 | 0 | 0 |
| 2025/10/03 | 95.1 | +0.7 | +0.74 | 83 | 794.87 | 32 | 38.55 | 306.11 | 38.51 | 306.61 | 38.57 | +0.5 | +156.25 | 0 | 0 |
| 2025/10/02 | 94.4 | -0.2 | -0.21 | 63 | 597.11 | 7 | 11.11 | 66.24 | 11.09 | 66.49 | 11.14 | +0.25 | +357.14 | 0 | 0 |
| 2025/10/01 | 94.6 | -0.7 | -0.73 | 59 | 560.27 | 4 | 6.78 | 37.95 | 6.77 | 38.09 | 6.8 | +0.14 | +350 | 0 | 0 |
| 2025/09/30 | 95.3 | +0.2 | +0.21 | 104 | 985.46 | 31 | 29.81 | 292.63 | 29.69 | 294.16 | 29.85 | +1.53 | +493.55 | 0 | 0 |
| 2025/09/26 | 95.1 | -3.6 | -3.65 | 252 | 2,396.6 | 43 | 17.06 | 409.39 | 17.08 | 409.1 | 17.07 | -0.29 | -67.44 | 0 | 0 |
| 2025/09/25 | 98.7 | -1.1 | -1.1 | 121 | 1,199.84 | 23 | 19.01 | 227.89 | 18.99 | 228.35 | 19.03 | +0.46 | +200 | 0 | 0 |
| 2025/09/24 | 99.8 | +0.3 | +0.3 | 178 | 1,787.68 | 67 | 37.64 | 673.59 | 37.68 | 674.01 | 37.7 | +0.42 | +62.69 | 1 | 0.56 |
| 2025/09/23 | 99.5 | -1.5 | -1.49 | 223 | 2,219.91 | 38 | 17.04 | 377.82 | 17.02 | 380.12 | 17.12 | +2.3 | +605.26 | 0 | 0 |
| 2025/09/22 | 101 | -1.5 | -1.46 | 142 | 1,445.65 | 20 | 14.08 | 203.75 | 14.09 | 204.5 | 14.15 | +0.75 | +375 | 1 | 0.7 |
| 2025/09/19 | 102.5 | -2 | -1.91 | 332 | 3,390.05 | 74 | 22.29 | 756.95 | 22.33 | 759.75 | 22.41 | +2.8 | +378.38 | 0 | 0 |
| 2025/09/18 | 104.5 | +5.6 | +5.66 | 586 | 6,033.77 | 127 | 21.67 | 1,298.07 | 21.51 | 1,313.85 | 21.77 | +15.78 | +1,242.52 | 7 | 1.19 |
| 2025/09/17 | 98.9 | -0.2 | -0.2 | 84 | 832.31 | 11 | 13.1 | 109.07 | 13.1 | 109.07 | 13.1 | +0 | +0 | 1 | 1.19 |
| 2025/09/16 | 99.1 | +2.3 | +2.38 | 200 | 1,976.92 | 44 | 22 | 434.58 | 21.98 | 434.55 | 21.98 | -0.03 | -6.82 | 0 | 0 |
| 2025/09/15 | 96.8 | -1.1 | -1.12 | 188 | 1,849.44 | 56 | 29.79 | 551.57 | 29.82 | 551.78 | 29.83 | +0.21 | +37.5 | 0 | 0 |
| 2025/09/12 | 97.9 | +0.7 | +0.72 | 74 | 726.12 | 14 | 18.92 | 137.14 | 18.89 | 137.42 | 18.93 | +0.28 | +200 | 0 | 0 |
| 2025/09/11 | 97.2 | -0.4 | -0.41 | 257 | 2,511.82 | 74 | 28.79 | 722.69 | 28.77 | 724.62 | 28.85 | +1.93 | +260.81 | 2 | 0.78 |
| 2025/09/10 | 97.6 | -1.9 | -1.91 | 156 | 1,530.82 | 14 | 8.97 | 137.42 | 8.98 | 137.19 | 8.96 | -0.23 | -164.29 | 0 | 0 |
| 2025/09/09 | 99.5 | -1 | -1 | 283 | 2,821.31 | 86 | 30.39 | 853.81 | 30.26 | 858.24 | 30.42 | +4.43 | +515.12 | 0 | 0 |
| 2025/09/08 | 100.5 | +0.5 | +0.5 | 290 | 2,936.15 | 76 | 26.21 | 767.2 | 26.13 | 769.4 | 26.2 | +2.2 | +289.47 | 0 | 0 |
| 2025/09/05 | 100 | +3.2 | +3.31 | 440 | 4,400.91 | 206 | 46.82 | 2,059.82 | 46.8 | 2,057.64 | 46.75 | -2.18 | -105.83 | 0 | 0 |
| 2025/09/04 | 96.8 | -0.3 | -0.31 | 171 | 1,673.53 | 42 | 24.56 | 410.48 | 24.53 | 410.97 | 24.56 | +0.49 | +116.67 | 0 | 0 |
| 2025/09/03 | 97.1 | +1.8 | +1.89 | 91 | 881.47 | 34 | 37.36 | 329.2 | 37.35 | 329.59 | 37.39 | +0.39 | +114.71 | 0 | 0 |
| 2025/09/02 | 95.3 | +0.3 | +0.32 | 97 | 924.5 | 14 | 14.43 | 133.4 | 14.43 | 133.42 | 14.43 | +0.02 | +14.29 | 0 | 0 |
| 2025/09/01 | 95 | -1.6 | -1.66 | 127 | 1,208.62 | 31 | 24.41 | 294.32 | 24.35 | 295.21 | 24.43 | +0.89 | +287.1 | 0 | 0 |
| 2025/08/29 | 96.6 | -0.6 | -0.62 | 139 | 1,348.62 | 19 | 13.67 | 184.38 | 13.67 | 184.93 | 13.71 | +0.55 | +289.47 | 0 | 0 |
| 2025/08/28 | 97.2 | -1.3 | -1.32 | 148 | 1,449.44 | 35 | 23.65 | 342.51 | 23.63 | 343.08 | 23.67 | +0.57 | +162.86 | 0 | 0 |
| 2025/08/27 | 98.5 | +2.8 | +2.93 | 443 | 4,391.7 | 171 | 38.6 | 1,695.52 | 38.61 | 1,697.04 | 38.64 | +1.52 | +88.89 | 1 | 0.23 |
| 2025/08/26 | 95.7 | +0.3 | +0.31 | 126 | 1,201.41 | 14 | 11.11 | 133.17 | 11.08 | 133.57 | 11.12 | +0.4 | +285.71 | 0 | 0 |
| 2025/08/25 | 95.4 | +0.6 | +0.63 | 113 | 1,080.43 | 28 | 24.78 | 267.72 | 24.78 | 268.59 | 24.86 | +0.87 | +310.71 | 0 | 0 |
| 2025/08/22 | 94.8 | -0.6 | -0.63 | 128 | 1,216.21 | 31 | 24.22 | 294.05 | 24.18 | 294.73 | 24.23 | +0.68 | +219.35 | 0 | 0 |
| 2025/08/21 | 95.4 | +1.4 | +1.49 | 239 | 2,305.12 | 82 | 34.31 | 789.48 | 34.25 | 793.8 | 34.44 | +4.32 | +526.83 | 1 | 0.42 |
| 2025/08/20 | 94 | -7 | -6.93 | 590 | 5,719.58 | 166 | 28.14 | 1,616.86 | 28.27 | 1,603.49 | 28.04 | -13.37 | -805.42 | 2 | 0.34 |
| 2025/08/19 | 101 | -1.5 | -1.46 | 704 | 7,250.9 | 322 | 45.74 | 3,320.75 | 45.8 | 3,314.75 | 45.72 | -6 | -186.34 | 1 | 0.14 |
| 2025/08/18 | 102.5 | +2.9 | +2.91 | 2,063 | 21,235.75 | 1,072 | 51.96 | 11,007.5 | 51.83 | 11,100.2 | 52.27 | +92.7 | +864.74 | 2 | 0.1 |
| 2025/08/15 | 99.6 | +9 | +9.93 | 1,106 | 11,014.75 | 482 | 43.58 | 4,800.46 | 43.58 | 4,800.34 | 43.58 | -0.12 | -2.49 | 0 | 0 |
| 2025/08/14 | 90.6 | +2.5 | +2.84 | 215 | 1,929.57 | 22 | 10.23 | 196.69 | 10.19 | 197.72 | 10.25 | +1.03 | +468.18 | 0 | 0 |
| 2025/08/13 | 88.1 | -0.3 | -0.34 | 135 | 1,195.77 | 42 | 31.11 | 371.92 | 31.1 | 372.46 | 31.15 | +0.54 | +128.57 | 0 | 0 |
| 2025/08/12 | 88.4 | +1.4 | +1.61 | 202 | 1,777.05 | 28 | 13.86 | 245.42 | 13.81 | 246.56 | 13.87 | +1.14 | +407.14 | 0 | 0 |
| 2025/08/11 | 87 | +1.1 | +1.28 | 147 | 1,262.06 | 25 | 17.01 | 213.25 | 16.9 | 215.6 | 17.08 | +2.35 | +940 | 0 | 0 |
| 2025/08/08 | 85.9 | +2 | +2.38 | 395 | 3,424.32 | 154 | 38.99 | 1,331.62 | 38.89 | 1,340.41 | 39.14 | +8.79 | +570.78 | 0 | 0 |
| 2025/08/07 | 83.9 | +1.1 | +1.33 | 64 | 535.27 | 8 | 12.5 | 66.86 | 12.49 | 66.96 | 12.51 | +0.1 | +125 | 0 | 0 |
| 2025/08/06 | 82.8 | -0.2 | -0.24 | 43 | 356.41 | 2 | 4.65 | 16.6 | 4.66 | 16.59 | 4.65 | -0.01 | -50 | 0 | 0 |
| 2025/08/05 | 83 | -0.1 | -0.12 | 82 | 682.2 | 3 | 3.66 | 25 | 3.66 | 24.94 | 3.66 | -0.06 | -200 | 0 | 0 |
| 2025/08/04 | 83.1 | +0.1 | +0.12 | 58 | 483.47 | 6 | 10.34 | 49.75 | 10.29 | 50.16 | 10.37 | +0.41 | +683.33 | 0 | 0 |
| 2025/08/01 | 83 | +0.9 | +1.1 | 105 | 873.5 | 19 | 18.1 | 158.05 | 18.09 | 157.94 | 18.08 | -0.11 | -57.89 | 0 | 0 |
| 2025/07/31 | 82.1 | +0.1 | +0.12 | 55 | 451.76 | 5 | 9.09 | 41.08 | 9.09 | 41.04 | 9.08 | -0.04 | -80 | 0 | 0 |
| 2025/07/30 | 82 | +0.2 | +0.24 | 48 | 392.63 | 3 | 6.25 | 24.51 | 6.24 | 24.59 | 6.26 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/29 | 81.8 | -0.5 | -0.61 | 65 | 533.02 | 7 | 10.77 | 57.53 | 10.79 | 57.41 | 10.77 | -0.12 | -171.43 | 0 | 0 |
| 2025/07/28 | 82.3 | -0.2 | -0.24 | 53 | 437.16 | 4 | 7.55 | 33.07 | 7.56 | 33.05 | 7.56 | -0.02 | -50 | 0 | 0 |
| 2025/07/25 | 82.5 | +0.2 | +0.24 | 52 | 428.9 | 1 | 1.92 | 8.25 | 1.92 | 8.25 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 82.3 | -0.3 | -0.36 | 67 | 552.41 | 1 | 1.49 | 8.27 | 1.5 | 8.23 | 1.49 | -0.04 | -400 | 0 | 0 |
| 2025/07/23 | 82.6 | +1.5 | +1.85 | 56 | 461.65 | 4 | 7.14 | 32.87 | 7.12 | 33.04 | 7.16 | +0.17 | +425 | 0 | 0 |
| 2025/07/22 | 81.1 | -2 | -2.41 | 174 | 1,420.99 | 16 | 9.2 | 131.02 | 9.22 | 131.12 | 9.23 | +0.1 | +62.5 | 0 | 0 |
| 2025/07/21 | 83.1 | -0.1 | -0.12 | 76 | 632.11 | 5 | 6.58 | 41.6 | 6.58 | 41.54 | 6.57 | -0.06 | -120 | 0 | 0 |
| 2025/07/18 | 83.2 | -0.1 | -0.12 | 70 | 582.67 | 6 | 8.57 | 49.96 | 8.57 | 49.89 | 8.56 | -0.07 | -116.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
