3169
83.5
TWD+0.90 (1.09%)
2025.06.27收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2025/06/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的11.25%。當日現股當沖之總損益為+2,500元、每張平均損益則為+278元。
開盤價
82.8
收盤價
83.5
當日範圍
82.7 - 83.8
成交張數
80
開盤價(昨)
84.4
收盤價(昨)
82.6
昨日範圍
82.6 - 84.4
成交張數(昨)
143
成交金額
666.22萬
成交金額(昨)
1189.12萬
52週範圍
72.5 - 129
發行股數
6311萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
83.5
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 82.5 | -1 | -1.2 | 51 | 421.37 | 3 | 5.88 | 24.71 | 5.86 | 24.75 | 5.87 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/27 | 83.5 | +0.9 | +1.09 | 80 | 666.22 | 9 | 11.25 | 74.71 | 11.21 | 74.96 | 11.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/26 | 82.6 | -0.4 | -0.48 | 143 | 1,189.12 | 27 | 18.88 | 224.82 | 18.91 | 224.91 | 18.91 | +0.09 | +33.33 | 0 | 0 |
| 2025/06/25 | 83 | +0.6 | +0.73 | 204 | 1,685.97 | 21 | 10.29 | 173.36 | 10.28 | 174.44 | 10.35 | +1.08 | +514.29 | 0 | 0 |
| 2025/06/24 | 82.4 | -0.2 | +3.52 | 182 | 1,497.58 | 27 | 14.84 | 221.84 | 14.81 | 222.61 | 14.86 | +0.77 | +285.19 | 0 | 0 |
| 2025/06/23 | 82.6 | +0 | +0 | 154 | 1,271.53 | 10 | 6.49 | 82.25 | 6.47 | 82.62 | 6.5 | +0.37 | +370 | 0 | 0 |
| 2025/06/20 | 82.6 | -1.6 | -1.9 | 178 | 1,476.03 | 16 | 8.99 | 132.72 | 8.99 | 133 | 9.01 | +0.28 | +175 | 0 | 0 |
| 2025/06/19 | 84.2 | -2.3 | -2.66 | 187 | 1,587.7 | 16 | 8.56 | 136.23 | 8.58 | 135.13 | 8.51 | -1.1 | -687.5 | 0 | 0 |
| 2025/06/18 | 86.5 | +0 | +0 | 48 | 417.33 | 5 | 10.42 | 43.49 | 10.42 | 43.33 | 10.38 | -0.16 | -320 | 0 | 0 |
| 2025/06/17 | 86.5 | +0 | +0 | 103 | 896.72 | 25 | 24.27 | 217.73 | 24.28 | 217.72 | 24.28 | -0.01 | -4 | 0 | 0 |
| 2025/06/16 | 86.5 | -0.7 | -0.8 | 61 | 525.83 | 11 | 18.03 | 94.74 | 18.02 | 95.08 | 18.08 | +0.34 | +309.09 | 0 | 0 |
| 2025/06/13 | 87.2 | -3.3 | -3.65 | 224 | 1,970.37 | 63 | 28.12 | 555.21 | 28.18 | 552.62 | 28.05 | -2.59 | -411.11 | 0 | 0 |
| 2025/06/12 | 90.5 | -1.2 | -1.31 | 61 | 553.09 | 8 | 13.11 | 72.86 | 13.17 | 72.42 | 13.09 | -0.44 | -550 | 0 | 0 |
| 2025/06/11 | 91.7 | +1.7 | +1.89 | 95 | 865.4 | 9 | 9.47 | 81.72 | 9.44 | 82.27 | 9.51 | +0.55 | +611.11 | 0 | 0 |
| 2025/06/10 | 90 | +1.3 | +1.47 | 110 | 988.23 | 17 | 15.45 | 152.46 | 15.43 | 153.08 | 15.49 | +0.62 | +364.71 | 0 | 0 |
| 2025/06/09 | 88.7 | -0.7 | -0.78 | 67 | 595.48 | 11 | 16.42 | 97.79 | 16.42 | 97.81 | 16.43 | +0.02 | +18.18 | 0 | 0 |
| 2025/06/06 | 89.4 | +0.5 | +0.56 | 78 | 693.77 | 13 | 16.67 | 115.63 | 16.67 | 115.84 | 16.7 | +0.21 | +161.54 | 0 | 0 |
| 2025/06/05 | 88.9 | -0.6 | -0.67 | 66 | 590.04 | 13 | 19.7 | 116.54 | 19.75 | 116.35 | 19.72 | -0.19 | -146.15 | 0 | 0 |
| 2025/06/04 | 89.5 | +1.9 | +2.17 | 84 | 749.22 | 17 | 20.24 | 151.26 | 20.19 | 152.14 | 20.31 | +0.88 | +517.65 | 0 | 0 |
| 2025/06/03 | 87.6 | -0.1 | -0.11 | 46 | 405.31 | 10 | 21.74 | 88.18 | 21.76 | 88.42 | 21.82 | +0.24 | +240 | 0 | 0 |
| 2025/06/02 | 87.7 | -2.5 | -2.77 | 80 | 704.32 | 14 | 17.5 | 123.64 | 17.55 | 123.51 | 17.54 | -0.13 | -92.86 | 0 | 0 |
| 2025/05/29 | 90.2 | -0.2 | -0.22 | 33 | 297.8 | 11 | 33.33 | 99.44 | 33.39 | 99.66 | 33.47 | +0.22 | +200 | 0 | 0 |
| 2025/05/28 | 90.4 | -0.7 | -0.77 | 70 | 632.86 | 8 | 11.43 | 72.52 | 11.46 | 72.35 | 11.43 | -0.17 | -212.5 | 0 | 0 |
| 2025/05/27 | 91.1 | -1.1 | -1.19 | 71 | 653.21 | 23 | 32.39 | 212.65 | 32.55 | 212.47 | 32.53 | -0.18 | -78.26 | 0 | 0 |
| 2025/05/26 | 92.2 | -1.8 | -1.91 | 69 | 640.11 | 8 | 11.59 | 74.38 | 11.62 | 74.09 | 11.57 | -0.29 | -362.5 | 1 | 1.45 |
| 2025/05/23 | 94 | +0.5 | +0.53 | 52 | 489.03 | 9 | 17.31 | 84.4 | 17.26 | 84.91 | 17.36 | +0.51 | +566.67 | 0 | 0 |
| 2025/05/22 | 93.5 | -1.5 | -1.58 | 45 | 421.56 | 4 | 8.89 | 37.52 | 8.9 | 37.61 | 8.92 | +0.09 | +225 | 0 | 0 |
| 2025/05/21 | 95 | +1.2 | +1.28 | 125 | 1,189.37 | 19 | 15.2 | 180.7 | 15.19 | 180.5 | 15.18 | -0.2 | -105.26 | 0 | 0 |
| 2025/05/20 | 93.8 | +2.5 | +2.74 | 179 | 1,670.08 | 63 | 35.2 | 586.87 | 35.14 | 588.01 | 35.21 | +1.14 | +180.95 | 0 | 0 |
| 2025/05/19 | 91.3 | -2 | -2.14 | 111 | 1,021.95 | 23 | 20.72 | 211.86 | 20.73 | 213.02 | 20.84 | +1.16 | +504.35 | 0 | 0 |
| 2025/05/16 | 93.3 | -0.3 | -0.32 | 67 | 626.03 | 7 | 10.45 | 65.42 | 10.45 | 65.49 | 10.46 | +0.07 | +100 | 0 | 0 |
| 2025/05/15 | 93.6 | -1.6 | -1.68 | 58 | 544.36 | 14 | 24.14 | 131.96 | 24.24 | 131.47 | 24.15 | -0.49 | -350 | 0 | 0 |
| 2025/05/14 | 95.2 | +1.8 | +1.93 | 112 | 1,060.69 | 19 | 16.96 | 179.71 | 16.94 | 179.77 | 16.95 | +0.06 | +31.58 | 0 | 0 |
| 2025/05/13 | 93.4 | -0.4 | -0.43 | 91 | 855.93 | 26 | 28.57 | 245.18 | 28.64 | 244.72 | 28.59 | -0.46 | -176.92 | 0 | 0 |
| 2025/05/12 | 93.8 | +2.1 | +2.29 | 139 | 1,299.02 | 21 | 15.11 | 195.62 | 15.06 | 196.68 | 15.14 | +1.06 | +504.76 | 0 | 0 |
| 2025/05/09 | 91.7 | +1.1 | +1.21 | 50 | 456.62 | 14 | 28 | 127.66 | 27.96 | 127.97 | 28.03 | +0.31 | +221.43 | 0 | 0 |
| 2025/05/08 | 90.6 | +0 | +0 | 81 | 739.57 | 11 | 13.58 | 100.58 | 13.6 | 100.34 | 13.57 | -0.24 | -218.18 | 0 | 0 |
| 2025/05/07 | 90.6 | -0.6 | -0.66 | 54 | 494.03 | 17 | 31.48 | 155.54 | 31.48 | 155.82 | 31.54 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/06 | 91.2 | +2.3 | +2.59 | 81 | 732.44 | 13 | 16.05 | 116.49 | 15.9 | 117.65 | 16.06 | +1.16 | +892.31 | 0 | 0 |
| 2025/05/05 | 88.9 | -3.8 | -4.1 | 96 | 854.55 | 37 | 38.54 | 328.84 | 38.48 | 331.96 | 38.85 | +3.12 | +843.24 | 0 | 0 |
| 2025/05/02 | 92.7 | +1.9 | +2.09 | 80 | 737.26 | 13 | 16.25 | 119.48 | 16.21 | 119.95 | 16.27 | +0.47 | +361.54 | 0 | 0 |
| 2025/04/30 | 90.8 | -1.7 | -1.84 | 84 | 774.12 | 34 | 40.48 | 314.99 | 40.69 | 312.62 | 40.38 | -2.37 | -697.06 | 0 | 0 |
| 2025/04/29 | 92.5 | -0.5 | -0.54 | 64 | 593.19 | 5 | 7.81 | 46.36 | 7.82 | 46.32 | 7.81 | -0.04 | -80 | 0 | 0 |
| 2025/04/28 | 93 | +1.3 | +1.42 | 48 | 444.33 | 12 | 25 | 111.11 | 25.01 | 110.98 | 24.98 | -0.13 | -108.33 | 0 | 0 |
| 2025/04/25 | 91.7 | +3.3 | +3.73 | 190 | 1,741.95 | 45 | 23.68 | 411.81 | 23.64 | 412.96 | 23.71 | +1.15 | +255.56 | 0 | 0 |
| 2025/04/24 | 88.4 | +0.4 | +0.45 | 84 | 745.09 | 26 | 30.95 | 230.24 | 30.9 | 230.36 | 30.92 | +0.12 | +46.15 | 0 | 0 |
| 2025/04/23 | 88 | +3.7 | +4.39 | 80 | 700.14 | 15 | 18.75 | 131.15 | 18.73 | 131.77 | 18.82 | +0.62 | +413.33 | 0 | 0 |
| 2025/04/22 | 84.3 | -0.6 | -0.71 | 61 | 512.68 | 19 | 31.15 | 159.4 | 31.09 | 160.16 | 31.24 | +0.76 | +400 | 0 | 0 |
| 2025/04/21 | 84.9 | -3.3 | -3.74 | 77 | 661.93 | 9 | 11.69 | 77.28 | 11.67 | 77.47 | 11.7 | +0.19 | +211.11 | 0 | 0 |
| 2025/04/18 | 88.2 | +0.3 | +0.34 | 43 | 379.28 | 9 | 20.93 | 79.43 | 20.94 | 79.49 | 20.96 | +0.06 | +66.67 | 0 | 0 |
| 2025/04/17 | 87.9 | +0.6 | +0.69 | 90 | 782.74 | 28 | 31.11 | 243.16 | 31.07 | 243.21 | 31.07 | +0.05 | +17.86 | 0 | 0 |
| 2025/04/16 | 87.3 | -1.3 | -1.47 | 124 | 1,081.03 | 45 | 36.29 | 391.03 | 36.17 | 393.74 | 36.42 | +2.71 | +602.22 | 0 | 0 |
| 2025/04/15 | 88.6 | +3.4 | +3.99 | 157 | 1,378.34 | 35 | 22.29 | 304.37 | 22.08 | 308.63 | 22.39 | +4.26 | +1,217.14 | 0 | 0 |
| 2025/04/14 | 85.2 | +2.8 | +3.4 | 297 | 2,524.92 | 109 | 36.7 | 927.09 | 36.72 | 928.94 | 36.79 | +1.85 | +169.72 | 0 | 0 |
| 2025/04/11 | 82.4 | +2.7 | +3.39 | 497 | 3,961.84 | 187 | 37.63 | 1,485.4 | 37.49 | 1,494.41 | 37.72 | +9.01 | +481.82 | 0 | 0 |
| 2025/04/10 | 79.7 | +7.2 | +9.93 | 73 | 581.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 72.5 | -8 | -9.94 | 757 | 5,652.11 | 299 | 39.5 | 2,231.06 | 39.47 | 2,261.95 | 40.02 | +30.89 | +1,033.11 | 0 | 0 |
| 2025/04/08 | 80.5 | -8.9 | -9.96 | 735 | 5,940.13 | 90 | 12.24 | 731.27 | 12.31 | 734.27 | 12.36 | +3 | +333.33 | 0 | 0 |
| 2025/04/07 | 89.4 | -9.9 | -9.97 | 33 | 293.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.3 | +0 | +0 | 69 | 687.86 | 17 | 24.51 | 168.43 | 24.49 | 168.88 | 24.55 | +0.45 | +264.71 | 0 | 0 |
| 2025/04/01 | 99.3 | +3.1 | +3.22 | 171 | 1,683.28 | 37 | 21.66 | 362.84 | 21.56 | 364 | 21.62 | +1.16 | +313.51 | 0 | 0 |
| 2025/03/31 | 96.2 | -6.3 | -6.15 | 343 | 3,343.08 | 62 | 18.09 | 606.85 | 18.15 | 607.53 | 18.17 | +0.68 | +109.68 | 0 | 0 |
| 2025/03/28 | 102.5 | -2 | -1.91 | 228 | 2,336.14 | 38 | 16.65 | 389.6 | 16.68 | 390.55 | 16.72 | +0.95 | +250 | 0 | 0 |
| 2025/03/27 | 104.5 | -4.5 | -4.13 | 302 | 3,192.31 | 39 | 12.93 | 412.5 | 12.92 | 413.8 | 12.96 | +1.3 | +333.33 | 0 | 0 |
| 2025/03/26 | 109 | +0 | +0 | 151 | 1,649.69 | 14 | 9.27 | 153.25 | 9.29 | 153.55 | 9.31 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/25 | 109 | -5 | -4.39 | 482 | 5,373.73 | 120 | 24.91 | 1,339.85 | 24.93 | 1,338.5 | 24.91 | -1.35 | -112.5 | 2 | 0.42 |
| 2025/03/24 | 114 | -3.5 | -2.98 | 174 | 2,010.18 | 14 | 8.03 | 161.85 | 8.05 | 160.4 | 7.98 | -1.45 | -1,035.71 | 1 | 0.57 |
| 2025/03/21 | 117.5 | +0 | +0 | 267 | 3,132.57 | 38 | 14.21 | 446.1 | 14.24 | 444.9 | 14.2 | -1.2 | -315.79 | 0 | 0 |
| 2025/03/20 | 117.5 | +4.5 | +3.98 | 848 | 10,022.43 | 107 | 12.62 | 1,262.4 | 12.6 | 1,262.75 | 12.6 | +0.35 | +32.71 | 0 | 0 |
| 2025/03/19 | 113 | +1.5 | +1.35 | 152 | 1,720.51 | 11 | 7.22 | 123.75 | 7.19 | 124.6 | 7.24 | +0.85 | +772.73 | 0 | 0 |
| 2025/03/18 | 111.5 | -0.5 | -0.45 | 165 | 1,846.26 | 24 | 14.54 | 268.6 | 14.55 | 268 | 14.52 | -0.6 | -250 | 0 | 0 |
| 2025/03/17 | 112 | +1 | +0.9 | 175 | 1,963.53 | 19 | 10.83 | 212.55 | 10.82 | 212.75 | 10.84 | +0.2 | +105.26 | 0 | 0 |
| 2025/03/14 | 111 | +0 | +0 | 181 | 1,984.84 | 46 | 25.43 | 504.3 | 25.41 | 505.7 | 25.48 | +1.4 | +304.35 | 0 | 0 |
| 2025/03/13 | 111 | -3 | -2.63 | 299 | 3,377.01 | 65 | 21.77 | 738.65 | 21.87 | 732.65 | 21.7 | -6 | -923.08 | 0 | 0 |
| 2025/03/12 | 114 | -3 | -2.56 | 1,087 | 12,791.72 | 507 | 46.63 | 5,988.05 | 46.81 | 5,953.45 | 46.54 | -34.6 | -682.45 | 1 | 0.09 |
| 2025/03/11 | 117 | +2 | +1.74 | 641 | 7,390.03 | 183 | 28.55 | 2,100.35 | 28.42 | 2,108.4 | 28.53 | +8.05 | +439.89 | 0 | 0 |
| 2025/03/10 | 115 | -2 | -1.71 | 637 | 7,473.25 | 228 | 35.77 | 2,675.9 | 35.81 | 2,672.85 | 35.77 | -3.05 | -133.77 | 0 | 0 |
| 2025/03/07 | 117 | +4 | +3.54 | 769 | 8,958.98 | 240 | 31.21 | 2,792.95 | 31.17 | 2,792.6 | 31.17 | -0.35 | -14.58 | 0 | 0 |
| 2025/03/06 | 113 | +2.5 | +2.26 | 1,033 | 11,931.74 | 508 | 49.18 | 5,869.85 | 49.2 | 5,853.2 | 49.06 | -16.65 | -327.76 | 0 | 0 |
| 2025/03/05 | 110.5 | +0.5 | +0.45 | 120 | 1,319.61 | 23 | 19.1 | 251.85 | 19.09 | 253.4 | 19.2 | +1.55 | +673.91 | 0 | 0 |
| 2025/03/04 | 110 | +3 | +2.8 | 141 | 1,524.56 | 22 | 15.55 | 235.75 | 15.46 | 237.45 | 15.58 | +1.7 | +772.73 | 0 | 0 |
| 2025/03/03 | 107 | -3 | -2.73 | 150 | 1,610.95 | 10 | 6.66 | 107.4 | 6.67 | 107.85 | 6.69 | +0.45 | +450 | 0 | 0 |
| 2025/02/27 | 110 | +0 | +0 | 129 | 1,421.26 | 12 | 9.29 | 132.35 | 9.31 | 132.1 | 9.29 | -0.25 | -208.33 | 0 | 0 |
| 2025/02/26 | 110 | -2.5 | -2.22 | 150 | 1,660.47 | 20 | 13.34 | 221.8 | 13.36 | 221.75 | 13.35 | -0.05 | -25 | 0 | 0 |
| 2025/02/25 | 112.5 | -0.5 | -0.44 | 89 | 1,000.48 | 9 | 10.09 | 100.85 | 10.08 | 101.2 | 10.12 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/24 | 113 | -0.5 | -0.44 | 163 | 1,842.31 | 19 | 11.68 | 214.3 | 11.63 | 215.4 | 11.69 | +1.1 | +578.95 | 0 | 0 |
| 2025/02/21 | 113.5 | +1.5 | +1.34 | 214 | 2,419.48 | 15 | 7.01 | 169.4 | 7 | 169.45 | 7 | +0.05 | +33.33 | 0 | 0 |
| 2025/02/20 | 112 | +0.5 | +0.45 | 320 | 3,599.2 | 38 | 11.89 | 425.8 | 11.83 | 428.6 | 11.91 | +2.8 | +736.84 | 0 | 0 |
| 2025/02/19 | 111.5 | +0.5 | +0.45 | 138 | 1,542.02 | 16 | 11.58 | 178.65 | 11.59 | 179 | 11.61 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/18 | 111 | +1.5 | +1.37 | 148 | 1,638.8 | 20 | 13.5 | 220.85 | 13.48 | 221.8 | 13.53 | +0.95 | +475 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
