3169
97.8
TWD-1.20 (-1.21%)
2026.03.06收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2026/03/05) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的13.74%。當日現股當沖之總損益為+2,300元、每張平均損益則為+79元。
開盤價
97.8
收盤價
97.8
當日範圍
97.1 - 99.1
成交張數
125
開盤價(昨)
99.3
收盤價(昨)
99
昨日範圍
98.8 - 100.5
成交張數(昨)
211
成交金額
1227.38萬
成交金額(昨)
2101.36萬
52週範圍
72.5 - 117.5
發行股數
6311萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
97.8
收盤價
97.8
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/05 | 99 | +2.2 | +2.27 | 211 | 2,101.36 | 29 | 13.74 | 288.27 | 13.72 | 288.5 | 13.73 | +0.23 | +79.31 | 0 | 0 |
| 2026/03/04 | 96.8 | -8.2 | -7.81 | 452 | 4,437.57 | 135 | 29.87 | 1,324.19 | 29.84 | 1,327.23 | 29.91 | +3.04 | +225.19 | 0 | 0 |
| 2026/03/03 | 105 | +4.5 | +4.48 | 836 | 8,816.6 | 242 | 28.95 | 2,543.25 | 28.85 | 2,559 | 29.02 | +15.75 | +650.83 | 0 | 0 |
| 2026/03/02 | 100.5 | -1.5 | -1.47 | 385 | 3,867.34 | 94 | 24.42 | 942.49 | 24.37 | 945.48 | 24.45 | +2.99 | +318.09 | 0 | 0 |
| 2026/02/26 | 102 | +7.1 | +7.48 | 681 | 6,899.4 | 122 | 17.91 | 1,231.2 | 17.85 | 1,238.56 | 17.95 | +7.36 | +603.28 | 0 | 0 |
| 2026/02/25 | 94.9 | +0.1 | +0.11 | 84 | 796.62 | 5 | 5.95 | 47.4 | 5.95 | 47.4 | 5.95 | +0 | +0 | 0 | 0 |
| 2026/02/24 | 94.8 | +0 | +0 | 122 | 1,157.22 | 13 | 10.66 | 123.62 | 10.68 | 123.51 | 10.67 | -0.11 | -84.62 | 0 | 0 |
| 2026/02/23 | 94.8 | +0.2 | +0.21 | 75 | 710.93 | 7 | 9.33 | 66.26 | 9.32 | 66.43 | 9.34 | +0.17 | +242.86 | 0 | 0 |
| 2026/02/11 | 94.6 | -1.6 | -1.66 | 111 | 1,053.14 | 16 | 14.41 | 151.64 | 14.4 | 152.07 | 14.44 | +0.43 | +268.75 | 0 | 0 |
| 2026/02/10 | 96.2 | +0.2 | +0.21 | 102 | 980.85 | 53 | 51.96 | 510.68 | 52.07 | 510.35 | 52.03 | -0.33 | -62.26 | 0 | 0 |
| 2026/02/09 | 96 | +0.4 | +0.42 | 86 | 819.89 | 11 | 12.79 | 104.69 | 12.77 | 105.37 | 12.85 | +0.68 | +618.18 | 2 | 2.33 |
| 2026/02/06 | 95.6 | -0.2 | -0.21 | 190 | 1,809.18 | 86 | 45.26 | 823.64 | 45.53 | 818.1 | 45.22 | -5.54 | -644.19 | 0 | 0 |
| 2026/02/05 | 95.8 | -0.3 | -0.31 | 103 | 993.34 | 14 | 13.59 | 134.58 | 13.55 | 135.66 | 13.66 | +1.08 | +771.43 | 0 | 0 |
| 2026/02/04 | 96.1 | -1 | -1.03 | 64 | 613.89 | 10 | 15.62 | 95.99 | 15.64 | 95.93 | 15.63 | -0.06 | -60 | 0 | 0 |
| 2026/02/03 | 97.1 | +2.1 | +2.21 | 111 | 1,066.09 | 29 | 26.13 | 277.67 | 26.05 | 279.22 | 26.19 | +1.55 | +534.48 | 0 | 0 |
| 2026/02/02 | 95 | -0.8 | -0.84 | 135 | 1,273.76 | 17 | 12.59 | 159.98 | 12.56 | 161.06 | 12.64 | +1.08 | +635.29 | 0 | 0 |
| 2026/01/30 | 95.8 | -2.4 | -2.44 | 196 | 1,878.06 | 37 | 18.88 | 354.96 | 18.9 | 354.61 | 18.88 | -0.35 | -94.59 | 0 | 0 |
| 2026/01/29 | 98.2 | -3.3 | -3.25 | 228 | 2,275.61 | 44 | 19.3 | 437.59 | 19.23 | 438.69 | 19.28 | +1.1 | +250 | 0 | 0 |
| 2026/01/28 | 101.5 | +0 | +0 | 228 | 2,298.13 | 33 | 14.47 | 332.24 | 14.46 | 333.25 | 14.5 | +1.01 | +306.06 | 0 | 0 |
| 2026/01/27 | 101.5 | +0.5 | +0.5 | 243 | 2,481.8 | 72 | 29.63 | 735.1 | 29.62 | 734.4 | 29.59 | -0.7 | -97.22 | 1 | 0.41 |
| 2026/01/26 | 101 | +0.5 | +0.5 | 663 | 6,793.7 | 269 | 40.57 | 2,758.5 | 40.6 | 2,763.35 | 40.68 | +4.85 | +180.3 | 0 | 0 |
| 2026/01/23 | 100.5 | +6.1 | +6.46 | 719 | 7,126.32 | 183 | 25.45 | 1,806.19 | 25.35 | 1,817.85 | 25.51 | +11.66 | +637.16 | 0 | 0 |
| 2026/01/22 | 94.4 | -0.4 | -0.42 | 118 | 1,116 | 15 | 12.71 | 142.07 | 12.73 | 142.81 | 12.8 | +0.74 | +493.33 | 0 | 0 |
| 2026/01/21 | 94.8 | +0.2 | +0.21 | 112 | 1,059.2 | 13 | 11.61 | 122.74 | 11.59 | 123.17 | 11.63 | +0.43 | +330.77 | 0 | 0 |
| 2026/01/20 | 94.6 | -0.7 | -0.73 | 106 | 1,006.34 | 4 | 3.77 | 38.01 | 3.78 | 38.14 | 3.79 | +0.13 | +325 | 0 | 0 |
| 2026/01/19 | 95.3 | +0 | +0 | 151 | 1,443.36 | 43 | 28.48 | 411.64 | 28.52 | 411.42 | 28.5 | -0.22 | -51.16 | 0 | 0 |
| 2026/01/16 | 95.3 | -1.2 | -1.24 | 123 | 1,178.9 | 23 | 18.7 | 221.14 | 18.76 | 220.71 | 18.72 | -0.43 | -186.96 | 0 | 0 |
| 2026/01/15 | 96.5 | -1.7 | -1.73 | 126 | 1,211.89 | 24 | 19.05 | 231.9 | 19.14 | 232.09 | 19.15 | +0.19 | +79.17 | 0 | 0 |
| 2026/01/14 | 98.2 | +2.1 | +2.19 | 231 | 2,260.79 | 15 | 6.49 | 146.53 | 6.48 | 146.74 | 6.49 | +0.21 | +140 | 0 | 0 |
| 2026/01/13 | 96.1 | -0.1 | -0.1 | 111 | 1,058.36 | 32 | 28.83 | 305.3 | 28.85 | 306.15 | 28.93 | +0.85 | +265.62 | 1 | 0.9 |
| 2026/01/12 | 96.2 | +1 | +1.05 | 131 | 1,271.9 | 24 | 18.32 | 232.76 | 18.3 | 234.1 | 18.41 | +1.34 | +558.33 | 0 | 0 |
| 2026/01/09 | 95.2 | +0.7 | +0.74 | 154 | 1,451.02 | 54 | 35.06 | 509.05 | 35.08 | 508.33 | 35.03 | -0.72 | -133.33 | 0 | 0 |
| 2026/01/08 | 94.5 | -5.2 | -5.22 | 443 | 4,186.94 | 108 | 24.38 | 1,021.22 | 24.39 | 1,025.27 | 24.49 | +4.05 | +375 | 0 | 0 |
| 2026/01/07 | 99.7 | +2.4 | +2.47 | 300 | 2,974.53 | 44 | 14.67 | 434.43 | 14.6 | 436.69 | 14.68 | +2.26 | +513.64 | 0 | 0 |
| 2026/01/06 | 97.3 | +1.3 | +1.35 | 126 | 1,225.44 | 22 | 17.46 | 213.57 | 17.43 | 214.14 | 17.47 | +0.57 | +259.09 | 0 | 0 |
| 2026/01/05 | 96 | -1.8 | -1.84 | 271 | 2,597.93 | 60 | 22.14 | 573.91 | 22.09 | 577.59 | 22.23 | +3.68 | +613.33 | 0 | 0 |
| 2026/01/02 | 97.8 | +0.3 | +0.31 | 136 | 1,334.03 | 26 | 19.12 | 254.91 | 19.11 | 255.13 | 19.12 | +0.22 | +84.62 | 0 | 0 |
| 2025/12/31 | 97.5 | +2.4 | +2.52 | 235 | 2,278.48 | 74 | 31.49 | 716.79 | 31.46 | 714.68 | 31.37 | -2.11 | -285.14 | 0 | 0 |
| 2025/12/30 | 95.1 | -1.7 | -1.76 | 94 | 896.55 | 13 | 13.83 | 123.41 | 13.76 | 124.38 | 13.87 | +0.97 | +746.15 | 0 | 0 |
| 2025/12/29 | 96.8 | +1.9 | +2 | 192 | 1,864.33 | 46 | 23.96 | 445.21 | 23.88 | 445.89 | 23.92 | +0.68 | +147.83 | 0 | 0 |
| 2025/12/26 | 94.9 | -0.2 | -0.21 | 70 | 663.61 | 5 | 7.14 | 47.42 | 7.15 | 47.38 | 7.14 | -0.04 | -80 | 0 | 0 |
| 2025/12/19 | 94.2 | -0.8 | -0.84 | 115 | 1,088.52 | 36 | 31.3 | 343.2 | 31.53 | 343.39 | 31.55 | +0.19 | +52.78 | 0 | 0 |
| 2025/12/18 | 95 | -2 | -2.06 | 140 | 1,332.13 | 22 | 15.71 | 209.89 | 15.76 | 209.63 | 15.74 | -0.26 | -118.18 | 0 | 0 |
| 2025/12/17 | 97 | +2.5 | +2.65 | 223 | 2,165.59 | 35 | 15.7 | 339 | 15.65 | 339.85 | 15.69 | +0.85 | +242.86 | 0 | 0 |
| 2025/12/16 | 94.5 | -1.1 | -1.15 | 106 | 998.83 | 22 | 20.75 | 207.21 | 20.75 | 207.52 | 20.78 | +0.31 | +140.91 | 0 | 0 |
| 2025/12/15 | 95.6 | +1.2 | +1.27 | 140 | 1,329.39 | 37 | 26.43 | 351.44 | 26.44 | 352.43 | 26.51 | +0.99 | +267.57 | 0 | 0 |
| 2025/11/26 | 88.6 | +3.1 | +3.63 | 126 | 1,121.13 | 45 | 35.71 | 400.82 | 35.75 | 401.19 | 35.78 | +0.37 | +82.22 | 0 | 0 |
| 2025/11/25 | 85.5 | +0.2 | +0.23 | 77 | 658.97 | 11 | 14.29 | 94.02 | 14.27 | 94.16 | 14.29 | +0.14 | +127.27 | 0 | 0 |
| 2025/11/24 | 85.3 | +1.1 | +1.31 | 39 | 331.45 | 2 | 5.13 | 16.91 | 5.1 | 17.02 | 5.14 | +0.11 | +550 | 0 | 0 |
| 2025/11/21 | 84.2 | -2.1 | -2.43 | 102 | 862.33 | 9 | 8.82 | 76.16 | 8.83 | 76.18 | 8.83 | +0.02 | +22.22 | 0 | 0 |
| 2025/11/20 | 86.3 | +0.4 | +0.47 | 65 | 562.03 | 14 | 21.54 | 121.05 | 21.54 | 120.82 | 21.5 | -0.23 | -164.29 | 0 | 0 |
| 2025/11/19 | 85.9 | -1.3 | -1.49 | 65 | 560.74 | 8 | 12.31 | 68.62 | 12.24 | 68.87 | 12.28 | +0.25 | +312.5 | 0 | 0 |
| 2025/11/18 | 87.2 | -1.4 | -1.58 | 147 | 1,290.05 | 21 | 14.29 | 184.73 | 14.32 | 184.93 | 14.34 | +0.2 | +95.24 | 0 | 0 |
| 2025/11/17 | 88.6 | -0.6 | -0.67 | 89 | 792.88 | 16 | 17.98 | 142.74 | 18 | 142.82 | 18.01 | +0.08 | +50 | 0 | 0 |
| 2025/11/14 | 89.2 | -0.8 | -0.89 | 132 | 1,184.85 | 21 | 15.91 | 188.23 | 15.89 | 188.43 | 15.9 | +0.2 | +95.24 | 0 | 0 |
| 2025/11/13 | 90 | -0.7 | -0.77 | 95 | 857.06 | 15 | 15.79 | 135.4 | 15.8 | 135.35 | 15.79 | -0.05 | -33.33 | 0 | 0 |
| 2025/11/12 | 90.7 | +0.5 | +0.55 | 100 | 910.88 | 18 | 18 | 163.93 | 18 | 163.69 | 17.97 | -0.24 | -133.33 | 0 | 0 |
| 2025/11/11 | 90.2 | -0.5 | -0.55 | 57 | 516.3 | 8 | 14.04 | 72.24 | 13.99 | 72.66 | 14.07 | +0.42 | +525 | 0 | 0 |
| 2025/11/10 | 90.7 | -0.3 | -0.33 | 111 | 1,001.87 | 28 | 25.23 | 252.13 | 25.17 | 252.86 | 25.24 | +0.73 | +260.71 | 0 | 0 |
| 2025/11/07 | 91 | -0.9 | -0.98 | 61 | 554.88 | 11 | 18.03 | 100.47 | 18.11 | 100.28 | 18.07 | -0.19 | -172.73 | 0 | 0 |
| 2025/11/06 | 91.9 | -0.1 | -0.11 | 66 | 607.43 | 7 | 10.61 | 64.4 | 10.6 | 64.39 | 10.6 | -0.01 | -14.29 | 0 | 0 |
| 2025/11/05 | 92 | +0 | +0 | 93 | 840.47 | 13 | 13.98 | 117.37 | 13.96 | 117.92 | 14.03 | +0.55 | +423.08 | 0 | 0 |
| 2025/11/04 | 92 | -4 | -4.17 | 215 | 2,009.02 | 30 | 13.95 | 278.5 | 13.86 | 281.66 | 14.02 | +3.16 | +1,053.33 | 0 | 0 |
| 2025/11/03 | 96 | +0.7 | +0.73 | 67 | 645.16 | 6 | 8.96 | 57.51 | 8.91 | 57.81 | 8.96 | +0.3 | +500 | 0 | 0 |
| 2025/10/31 | 95.3 | -1.5 | -1.55 | 97 | 928.98 | 18 | 18.56 | 172.71 | 18.59 | 172.39 | 18.56 | -0.32 | -177.78 | 0 | 0 |
| 2025/10/30 | 96.8 | -1.5 | -1.53 | 156 | 1,511.28 | 40 | 25.64 | 387.73 | 25.66 | 388.6 | 25.71 | +0.87 | +217.5 | 0 | 0 |
| 2025/10/29 | 98.3 | -0.5 | -0.51 | 121 | 1,192.5 | 20 | 16.53 | 197.25 | 16.54 | 197.42 | 16.56 | +0.17 | +85 | 0 | 0 |
| 2025/10/28 | 98.8 | -1.7 | -1.69 | 100 | 994.92 | 15 | 15 | 149.14 | 14.99 | 149.44 | 15.02 | +0.3 | +200 | 0 | 0 |
| 2025/10/27 | 100.5 | +1.8 | +1.82 | 189 | 1,899.41 | 20 | 10.58 | 200.6 | 10.56 | 201.65 | 10.62 | +1.05 | +525 | 1 | 0.53 |
| 2025/10/23 | 98.7 | -1.3 | -1.3 | 109 | 1,084.52 | 15 | 13.76 | 149.11 | 13.75 | 149.93 | 13.82 | +0.82 | +546.67 | 0 | 0 |
| 2025/10/22 | 100 | +0.3 | +0.3 | 250 | 2,531.22 | 73 | 29.2 | 737.56 | 29.14 | 736.74 | 29.11 | -0.82 | -112.33 | 0 | 0 |
| 2025/10/21 | 99.7 | +1.1 | +1.12 | 81 | 807.71 | 4 | 4.94 | 39.69 | 4.91 | 39.92 | 4.94 | +0.23 | +575 | 0 | 0 |
| 2025/10/20 | 98.6 | -0.8 | -0.8 | 89 | 877.27 | 20 | 22.47 | 197.51 | 22.51 | 197.15 | 22.47 | -0.36 | -180 | 0 | 0 |
| 2025/10/17 | 99.4 | +1 | +1.02 | 157 | 1,550.83 | 43 | 27.39 | 424.94 | 27.4 | 425.87 | 27.46 | +0.93 | +216.28 | 0 | 0 |
| 2025/10/16 | 98.4 | +0.2 | +0.2 | 115 | 1,140.77 | 36 | 31.3 | 357.09 | 31.3 | 358.39 | 31.42 | +1.3 | +361.11 | 0 | 0 |
| 2025/10/15 | 98.2 | +0 | +0 | 86 | 845.85 | 18 | 20.93 | 177.14 | 20.94 | 177.22 | 20.95 | +0.08 | +44.44 | 0 | 0 |
| 2025/10/14 | 98.2 | -2.3 | -2.29 | 146 | 1,464.96 | 31 | 21.23 | 310.67 | 21.21 | 309.69 | 21.14 | -0.98 | -316.13 | 0 | 0 |
| 2025/10/13 | 100.5 | +0.8 | +0.8 | 308 | 3,043.19 | 98 | 31.82 | 968.11 | 31.81 | 964.68 | 31.7 | -3.43 | -350 | 0 | 0 |
| 2025/10/09 | 99.7 | -1.8 | -1.77 | 221 | 2,200.6 | 55 | 24.89 | 547.38 | 24.87 | 546.94 | 24.85 | -0.44 | -80 | 0 | 0 |
| 2025/10/08 | 101.5 | +2.5 | +2.53 | 235 | 2,363.23 | 33 | 14.04 | 330.05 | 13.97 | 330.37 | 13.98 | +0.32 | +96.97 | 0 | 0 |
| 2025/10/07 | 99 | +3.9 | +4.1 | 186 | 1,814.27 | 40 | 21.51 | 389.63 | 21.48 | 394.24 | 21.73 | +4.61 | +1,152.5 | 0 | 0 |
| 2025/10/03 | 95.1 | +0.7 | +0.74 | 83 | 794.87 | 32 | 38.55 | 306.11 | 38.51 | 306.61 | 38.57 | +0.5 | +156.25 | 0 | 0 |
| 2025/10/02 | 94.4 | -0.2 | -0.21 | 63 | 597.11 | 7 | 11.11 | 66.24 | 11.09 | 66.49 | 11.14 | +0.25 | +357.14 | 0 | 0 |
| 2025/10/01 | 94.6 | -0.7 | -0.73 | 59 | 560.27 | 4 | 6.78 | 37.95 | 6.77 | 38.09 | 6.8 | +0.14 | +350 | 0 | 0 |
| 2025/09/30 | 95.3 | +0.2 | +0.21 | 104 | 985.46 | 31 | 29.81 | 292.63 | 29.69 | 294.16 | 29.85 | +1.53 | +493.55 | 0 | 0 |
| 2025/09/26 | 95.1 | -3.6 | -3.65 | 252 | 2,396.6 | 43 | 17.06 | 409.39 | 17.08 | 409.1 | 17.07 | -0.29 | -67.44 | 0 | 0 |
| 2025/09/25 | 98.7 | -1.1 | -1.1 | 121 | 1,199.84 | 23 | 19.01 | 227.89 | 18.99 | 228.35 | 19.03 | +0.46 | +200 | 0 | 0 |
| 2025/09/24 | 99.8 | +0.3 | +0.3 | 178 | 1,787.68 | 67 | 37.64 | 673.59 | 37.68 | 674.01 | 37.7 | +0.42 | +62.69 | 1 | 0.56 |
| 2025/09/23 | 99.5 | -1.5 | -1.49 | 223 | 2,219.91 | 38 | 17.04 | 377.82 | 17.02 | 380.12 | 17.12 | +2.3 | +605.26 | 0 | 0 |
| 2025/09/22 | 101 | -1.5 | -1.46 | 142 | 1,445.65 | 20 | 14.08 | 203.75 | 14.09 | 204.5 | 14.15 | +0.75 | +375 | 1 | 0.7 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
