3169
87.9
TWD+0.60 (0.69%)
2025.04.17收盤
亞信－現股當沖
亞信最新現股當沖狀況
整理亞信最新(2025/04/17) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的31.11%。當日現股當沖之總損益為+500元、每張平均損益則為+18元。
開盤價
86.4
收盤價
87.9
當日範圍
85.8 - 88
成交張數
90
開盤價(昨)
88.1
收盤價(昨)
87.3
昨日範圍
86.2 - 88.1
成交張數(昨)
124
成交金額
782.74萬
成交金額(昨)
1081.03萬
52週範圍
72.5 - 137.5
發行股數
6293萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
86.4
收盤價
87.9
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 87.9 | +0.6 | +0.69 | 90 | 782.74 | 28 | 31.11 | 243.16 | 31.07 | 243.21 | 31.07 | +0.05 | +17.86 | 0 | 0 |
| 2025/04/16 | 87.3 | -1.3 | -1.47 | 124 | 1,081.03 | 45 | 36.29 | 391.03 | 36.17 | 393.74 | 36.42 | +2.71 | +602.22 | 0 | 0 |
| 2025/04/15 | 88.6 | +3.4 | +3.99 | 157 | 1,378.34 | 35 | 22.29 | 304.37 | 22.08 | 308.63 | 22.39 | +4.26 | +1,217.14 | 0 | 0 |
| 2025/04/14 | 85.2 | +2.8 | +3.4 | 297 | 2,524.92 | 109 | 36.7 | 927.09 | 36.72 | 928.94 | 36.79 | +1.85 | +169.72 | 0 | 0 |
| 2025/04/11 | 82.4 | +2.7 | +3.39 | 497 | 3,961.84 | 187 | 37.63 | 1,485.4 | 37.49 | 1,494.41 | 37.72 | +9.01 | +481.82 | 0 | 0 |
| 2025/04/10 | 79.7 | +7.2 | +9.93 | 73 | 581.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 72.5 | -8 | -9.94 | 757 | 5,652.11 | 299 | 39.5 | 2,231.06 | 39.47 | 2,261.95 | 40.02 | +30.89 | +1,033.11 | 0 | 0 |
| 2025/04/08 | 80.5 | -8.9 | -9.96 | 735 | 5,940.13 | 90 | 12.24 | 731.27 | 12.31 | 734.27 | 12.36 | +3 | +333.33 | 0 | 0 |
| 2025/04/07 | 89.4 | -9.9 | -9.97 | 33 | 293.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.3 | +0 | +0 | 69 | 687.86 | 17 | 24.51 | 168.43 | 24.49 | 168.88 | 24.55 | +0.45 | +264.71 | 0 | 0 |
| 2025/04/01 | 99.3 | +3.1 | +3.22 | 171 | 1,683.28 | 37 | 21.66 | 362.84 | 21.56 | 364 | 21.62 | +1.16 | +313.51 | 0 | 0 |
| 2025/03/31 | 96.2 | -6.3 | -6.15 | 343 | 3,343.08 | 62 | 18.09 | 606.85 | 18.15 | 607.53 | 18.17 | +0.68 | +109.68 | 0 | 0 |
| 2025/03/28 | 102.5 | -2 | -1.91 | 228 | 2,336.14 | 38 | 16.65 | 389.6 | 16.68 | 390.55 | 16.72 | +0.95 | +250 | 0 | 0 |
| 2025/03/27 | 104.5 | -4.5 | -4.13 | 302 | 3,192.31 | 39 | 12.93 | 412.5 | 12.92 | 413.8 | 12.96 | +1.3 | +333.33 | 0 | 0 |
| 2025/03/26 | 109 | +0 | +0 | 151 | 1,649.69 | 14 | 9.27 | 153.25 | 9.29 | 153.55 | 9.31 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/25 | 109 | -5 | -4.39 | 482 | 5,373.73 | 120 | 24.91 | 1,339.85 | 24.93 | 1,338.5 | 24.91 | -1.35 | -112.5 | 2 | 0.42 |
| 2025/03/24 | 114 | -3.5 | -2.98 | 174 | 2,010.18 | 14 | 8.03 | 161.85 | 8.05 | 160.4 | 7.98 | -1.45 | -1,035.71 | 1 | 0.57 |
| 2025/03/21 | 117.5 | +0 | +0 | 267 | 3,132.57 | 38 | 14.21 | 446.1 | 14.24 | 444.9 | 14.2 | -1.2 | -315.79 | 0 | 0 |
| 2025/03/20 | 117.5 | +4.5 | +3.98 | 848 | 10,022.43 | 107 | 12.62 | 1,262.4 | 12.6 | 1,262.75 | 12.6 | +0.35 | +32.71 | 0 | 0 |
| 2025/03/19 | 113 | +1.5 | +1.35 | 152 | 1,720.51 | 11 | 7.22 | 123.75 | 7.19 | 124.6 | 7.24 | +0.85 | +772.73 | 0 | 0 |
| 2025/03/18 | 111.5 | -0.5 | -0.45 | 165 | 1,846.26 | 24 | 14.54 | 268.6 | 14.55 | 268 | 14.52 | -0.6 | -250 | 0 | 0 |
| 2025/03/17 | 112 | +1 | +0.9 | 175 | 1,963.53 | 19 | 10.83 | 212.55 | 10.82 | 212.75 | 10.84 | +0.2 | +105.26 | 0 | 0 |
| 2025/03/14 | 111 | +0 | +0 | 181 | 1,984.84 | 46 | 25.43 | 504.3 | 25.41 | 505.7 | 25.48 | +1.4 | +304.35 | 0 | 0 |
| 2025/03/13 | 111 | -3 | -2.63 | 299 | 3,377.01 | 65 | 21.77 | 738.65 | 21.87 | 732.65 | 21.7 | -6 | -923.08 | 0 | 0 |
| 2025/03/12 | 114 | -3 | -2.56 | 1,087 | 12,791.72 | 507 | 46.63 | 5,988.05 | 46.81 | 5,953.45 | 46.54 | -34.6 | -682.45 | 1 | 0.09 |
| 2025/03/11 | 117 | +2 | +1.74 | 641 | 7,390.03 | 183 | 28.55 | 2,100.35 | 28.42 | 2,108.4 | 28.53 | +8.05 | +439.89 | 0 | 0 |
| 2025/03/10 | 115 | -2 | -1.71 | 637 | 7,473.25 | 228 | 35.77 | 2,675.9 | 35.81 | 2,672.85 | 35.77 | -3.05 | -133.77 | 0 | 0 |
| 2025/03/07 | 117 | +4 | +3.54 | 769 | 8,958.98 | 240 | 31.21 | 2,792.95 | 31.17 | 2,792.6 | 31.17 | -0.35 | -14.58 | 0 | 0 |
| 2025/03/06 | 113 | +2.5 | +2.26 | 1,033 | 11,931.74 | 508 | 49.18 | 5,869.85 | 49.2 | 5,853.2 | 49.06 | -16.65 | -327.76 | 0 | 0 |
| 2025/03/05 | 110.5 | +0.5 | +0.45 | 120 | 1,319.61 | 23 | 19.1 | 251.85 | 19.09 | 253.4 | 19.2 | +1.55 | +673.91 | 0 | 0 |
| 2025/03/04 | 110 | +3 | +2.8 | 141 | 1,524.56 | 22 | 15.55 | 235.75 | 15.46 | 237.45 | 15.58 | +1.7 | +772.73 | 0 | 0 |
| 2025/03/03 | 107 | -3 | -2.73 | 150 | 1,610.95 | 10 | 6.66 | 107.4 | 6.67 | 107.85 | 6.69 | +0.45 | +450 | 0 | 0 |
| 2025/02/27 | 110 | +0 | +0 | 129 | 1,421.26 | 12 | 9.29 | 132.35 | 9.31 | 132.1 | 9.29 | -0.25 | -208.33 | 0 | 0 |
| 2025/02/26 | 110 | -2.5 | -2.22 | 150 | 1,660.47 | 20 | 13.34 | 221.8 | 13.36 | 221.75 | 13.35 | -0.05 | -25 | 0 | 0 |
| 2025/02/25 | 112.5 | -0.5 | -0.44 | 89 | 1,000.48 | 9 | 10.09 | 100.85 | 10.08 | 101.2 | 10.12 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/24 | 113 | -0.5 | -0.44 | 163 | 1,842.31 | 19 | 11.68 | 214.3 | 11.63 | 215.4 | 11.69 | +1.1 | +578.95 | 0 | 0 |
| 2025/02/21 | 113.5 | +1.5 | +1.34 | 214 | 2,419.48 | 15 | 7.01 | 169.4 | 7 | 169.45 | 7 | +0.05 | +33.33 | 0 | 0 |
| 2025/02/20 | 112 | +0.5 | +0.45 | 320 | 3,599.2 | 38 | 11.89 | 425.8 | 11.83 | 428.6 | 11.91 | +2.8 | +736.84 | 0 | 0 |
| 2025/02/19 | 111.5 | +0.5 | +0.45 | 138 | 1,542.02 | 16 | 11.58 | 178.65 | 11.59 | 179 | 11.61 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/18 | 111 | +1.5 | +1.37 | 148 | 1,638.8 | 20 | 13.5 | 220.85 | 13.48 | 221.8 | 13.53 | +0.95 | +475 | 0 | 0 |
| 2025/02/17 | 109.5 | -1 | -0.9 | 155 | 1,711.97 | 36 | 23.2 | 396.7 | 23.17 | 397.45 | 23.22 | +0.75 | +208.33 | 0 | 0 |
| 2025/02/14 | 110.5 | +1 | +0.91 | 245 | 2,717.74 | 72 | 29.39 | 799.35 | 29.41 | 797.75 | 29.35 | -1.6 | -222.22 | 0 | 0 |
| 2025/02/13 | 109.5 | +2 | +1.86 | 215 | 2,348.29 | 16 | 7.44 | 174.15 | 7.42 | 174.95 | 7.45 | +0.8 | +500 | 0 | 0 |
| 2025/02/12 | 107.5 | +0 | +0 | 71 | 767.55 | 15 | 21.03 | 161.35 | 21.02 | 161.7 | 21.07 | +0.35 | +233.33 | 0 | 0 |
| 2025/02/11 | 107.5 | -1 | -0.92 | 79 | 849.13 | 12 | 15.26 | 130.1 | 15.32 | 129.8 | 15.29 | -0.3 | -250 | 0 | 0 |
| 2025/02/10 | 108.5 | -0.5 | -0.46 | 61 | 661.66 | 8 | 13.04 | 86.3 | 13.04 | 86.45 | 13.07 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/07 | 109 | +2.5 | +2.35 | 306 | 3,312.82 | 37 | 12.09 | 398.9 | 12.04 | 401.5 | 12.12 | +2.6 | +702.7 | 0 | 0 |
| 2025/02/06 | 106.5 | +0 | +0 | 103 | 1,099.99 | 20 | 19.39 | 213.8 | 19.44 | 213.45 | 19.4 | -0.35 | -175 | 0 | 0 |
| 2025/02/05 | 106.5 | +1.5 | +1.43 | 280 | 2,987.85 | 97 | 34.61 | 1,031.55 | 34.52 | 1,034.6 | 34.63 | +3.05 | +314.43 | 0 | 0 |
| 2025/02/04 | 105 | +4.5 | +4.48 | 304 | 3,163.01 | 71 | 23.33 | 732.05 | 23.14 | 737.4 | 23.31 | +5.35 | +753.52 | 0 | 0 |
| 2025/02/03 | 100.5 | -1.5 | -1.47 | 309 | 3,146.3 | 86 | 27.82 | 871.74 | 27.71 | 878 | 27.91 | +6.26 | +727.91 | 0 | 0 |
| 2025/01/22 | 102 | +2 | +2 | 136 | 1,375.92 | 22 | 16.16 | 219.64 | 15.96 | 222.37 | 16.16 | +2.73 | +1,240.91 | 0 | 0 |
| 2025/01/21 | 100 | -0.5 | -0.5 | 86 | 863.83 | 15 | 17.5 | 150.9 | 17.47 | 151.35 | 17.52 | +0.45 | +300 | 0 | 0 |
| 2025/01/20 | 100.5 | +3.3 | +3.4 | 209 | 2,097.91 | 57 | 27.27 | 571.41 | 27.24 | 572.67 | 27.3 | +1.26 | +221.05 | 0 | 0 |
| 2025/01/17 | 97.2 | -1.7 | -1.72 | 75 | 730.82 | 19 | 25.42 | 185.14 | 25.33 | 185.54 | 25.39 | +0.4 | +210.53 | 0 | 0 |
| 2025/01/16 | 98.9 | +3.8 | +4 | 222 | 2,156.19 | 63 | 28.43 | 609.31 | 28.26 | 616.78 | 28.61 | +7.47 | +1,185.71 | 0 | 0 |
| 2025/01/15 | 95.1 | -0.5 | -0.52 | 46 | 439.47 | 15 | 32.51 | 142.76 | 32.48 | 143 | 32.54 | +0.24 | +160 | 0 | 0 |
| 2025/01/14 | 95.6 | +2.6 | +2.8 | 139 | 1,317.11 | 51 | 36.64 | 482.37 | 36.62 | 482.36 | 36.62 | -0.01 | -1.96 | 0 | 0 |
| 2025/01/13 | 93 | -5.7 | -5.78 | 550 | 5,199.35 | 218 | 39.61 | 2,066.26 | 39.74 | 2,067.85 | 39.77 | +1.59 | +72.94 | 0 | 0 |
| 2025/01/10 | 98.7 | -1.2 | -1.2 | 244 | 2,414.64 | 60 | 24.62 | 593.18 | 24.57 | 593.87 | 24.59 | +0.69 | +115 | 0 | 0 |
| 2025/01/09 | 99.9 | -1.1 | -1.09 | 530 | 5,449.02 | 280 | 52.79 | 2,886.72 | 52.98 | 2,890.17 | 53.04 | +3.45 | +123.21 | 0 | 0 |
| 2025/01/08 | 101 | -4 | -3.81 | 227 | 2,308.89 | 36 | 15.84 | 366.15 | 15.86 | 366.7 | 15.88 | +0.55 | +152.78 | 0 | 0 |
| 2025/01/07 | 105 | +2.5 | +2.44 | 222 | 2,316.57 | 81 | 36.44 | 840.45 | 36.28 | 843.4 | 36.41 | +2.95 | +364.2 | 0 | 0 |
| 2025/01/06 | 102.5 | +1 | +0.99 | 95 | 979.42 | 11 | 11.53 | 112.95 | 11.53 | 113.2 | 11.56 | +0.25 | +227.27 | 0 | 0 |
| 2025/01/03 | 101.5 | -1.5 | -1.46 | 140 | 1,430.51 | 32 | 22.92 | 329.3 | 23.02 | 328.55 | 22.97 | -0.75 | -234.38 | 0 | 0 |
| 2025/01/02 | 103 | -1.5 | -1.44 | 130 | 1,345 | 38 | 29.23 | 393.6 | 29.26 | 393.8 | 29.28 | +0.2 | +52.63 | 0 | 0 |
| 2024/12/31 | 104.5 | +0 | +0 | 200 | 2,062.18 | 32 | 16.01 | 330.8 | 16.04 | 331.15 | 16.06 | +0.35 | +109.38 | 0 | 0 |
| 2024/12/30 | 104.5 | -2.5 | -2.34 | 219 | 2,296.34 | 33 | 15.06 | 345.85 | 15.06 | 346.05 | 15.07 | +0.2 | +60.61 | 0 | 0 |
| 2024/12/27 | 107 | +0 | +0 | 793 | 8,669.47 | 376 | 47.39 | 4,118.05 | 47.5 | 4,098 | 47.27 | -20.05 | -533.24 | 0 | 0 |
| 2024/12/26 | 107 | -0.5 | -0.47 | 342 | 3,689.15 | 78 | 22.81 | 841.75 | 22.82 | 845.2 | 22.91 | +3.45 | +442.31 | 5 | 1.46 |
| 2024/12/25 | 107.5 | +2 | +1.9 | 175 | 1,878.64 | 40 | 22.85 | 429.45 | 22.86 | 430.5 | 22.92 | +1.05 | +262.5 | 0 | 0 |
| 2024/12/24 | 105.5 | -2 | -1.86 | 221 | 2,364.71 | 69 | 31.21 | 739.6 | 31.28 | 737.75 | 31.2 | -1.85 | -268.12 | 0 | 0 |
| 2024/12/23 | 107.5 | +3.5 | +3.37 | 388 | 4,174.91 | 158 | 40.75 | 1,694.25 | 40.58 | 1,707.1 | 40.89 | +12.85 | +813.29 | 3 | 0.77 |
| 2024/12/20 | 104 | -3.5 | -3.26 | 271 | 2,868.5 | 63 | 23.22 | 665.4 | 23.2 | 665.65 | 23.21 | +0.25 | +39.68 | 0 | 0 |
| 2024/12/19 | 107.5 | -1.5 | -1.38 | 314 | 3,361.32 | 75 | 23.92 | 803.65 | 23.91 | 805.05 | 23.95 | +1.4 | +186.67 | 0 | 0 |
| 2024/12/18 | 109 | -2.5 | -2.24 | 752 | 8,183.51 | 309 | 41.09 | 3,363.7 | 41.1 | 3,372.65 | 41.21 | +8.95 | +289.64 | 1 | 0.13 |
| 2024/12/17 | 111.5 | -3 | -2.62 | 1,255 | 14,071.66 | 717 | 57.12 | 8,031.1 | 57.07 | 8,057.2 | 57.26 | +26.1 | +364.02 | 1 | 0.08 |
| 2024/12/16 | 114.5 | +8.5 | +8.02 | 2,812 | 31,663.81 | 1,696 | 60.32 | 19,019.8 | 60.07 | 19,131.75 | 60.42 | +111.95 | +660.08 | 5 | 0.18 |
| 2024/12/13 | 106 | -6 | -5.36 | 3,938 | 44,816.37 | 2,529 | 64.22 | 28,767.6 | 64.19 | 28,627.4 | 63.88 | -140.2 | -554.37 | 6 | 0.15 |
| 2024/12/12 | 112 | +10 | +9.8 | 776 | 8,517.49 | 170 | 21.9 | 1,816.7 | 21.33 | 1,857.8 | 21.81 | +41.1 | +2,417.65 | 0 | 0 |
| 2024/12/11 | 102 | +2 | +2 | 123 | 1,233.8 | 15 | 12.18 | 148.64 | 12.05 | 150.19 | 12.17 | +1.55 | +1,033.33 | 0 | 0 |
| 2024/12/10 | 100 | -1 | -0.99 | 31 | 310.82 | 7 | 22.56 | 70.43 | 22.66 | 70 | 22.52 | -0.43 | -614.29 | 0 | 0 |
| 2024/12/09 | 101 | +0.5 | +0.5 | 90 | 900.42 | 8 | 8.89 | 79.96 | 8.88 | 80.48 | 8.94 | +0.52 | +650 | 0 | 0 |
| 2024/12/06 | 100.5 | -0.5 | -0.5 | 70 | 711.32 | 8 | 11.4 | 81.2 | 11.42 | 81.1 | 11.4 | -0.1 | -125 | 0 | 0 |
| 2024/12/05 | 101 | +0.5 | +0.5 | 111 | 1,124.43 | 15 | 13.51 | 151.8 | 13.5 | 151.65 | 13.49 | -0.15 | -100 | 0 | 0 |
| 2024/12/04 | 100.5 | +2.3 | +2.34 | 112 | 1,120.69 | 21 | 18.78 | 209.48 | 18.69 | 210.52 | 18.78 | +1.04 | +495.24 | 0 | 0 |
| 2024/12/03 | 98.2 | +0 | +0 | 27 | 260.12 | 2 | 7.53 | 19.61 | 7.54 | 19.64 | 7.55 | +0.03 | +150 | 0 | 0 |
| 2024/12/02 | 98.2 | -0.2 | -0.2 | 119 | 1,171.27 | 33 | 27.83 | 325.62 | 27.8 | 326.17 | 27.85 | +0.55 | +166.67 | 0 | 0 |
| 2024/11/29 | 98.4 | +2.1 | +2.18 | 31 | 307.41 | 6 | 19.09 | 58.5 | 19.03 | 58.81 | 19.13 | +0.31 | +516.67 | 0 | 0 |
| 2024/11/28 | 96.3 | -2.2 | -2.23 | 105 | 1,004.61 | 29 | 27.74 | 277.97 | 27.67 | 279 | 27.77 | +1.03 | +355.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
