首頁>台灣股市>亞信>交易資訊 - 現股當沖

3169

97.1

TWD

+0.10 (0.10%)

2024.11.21收盤

亞信－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞信最新現股當沖狀況

整理亞信最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+2,400元、每張平均損益則為+600元。

開盤價

96.5

收盤價

97.1

當日範圍

95.8 - 97.7

成交張數

24

開盤價(昨)

99

收盤價(昨)

97

昨日範圍

97 - 99

成交張數(昨)

68

成交金額

232.75萬

成交金額(昨)

662.68萬

52週範圍

95.1 - 150.5

發行股數

6293萬

市值

61億

現股當沖－歷史逐日資訊

開盤價

96.5

收盤價

97.1

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	97.1	+0.1	+0.1	24	232.75	4	16.67	38.59	16.58	38.83	16.68	+0.24	+600	0	0
11/20	97	-2	-2.02	68	662.68	9	13.24	87.54	13.21	87.59	13.22	+0.05	+55.56	0	0
11/19	99	+3.7	+3.88	89	872.26	25	28.09	244	27.97	246.83	28.3	+2.83	+1,132	0	0
11/18	95.3	-2.8	-2.85	169	1,620.61	18	10.65	172.15	10.62	173.28	10.69	+1.13	+627.78	0	0
11/15	98.1	+1.2	+1.24	97	950.75	14	14.43	136.55	14.36	137.49	14.46	+0.94	+671.43	0	0
11/14	96.9	-3.1	-3.1	262	2,567.31	53	20.23	520.67	20.28	521.14	20.3	+0.47	+88.68	0	0
11/13	100	-1	-0.99	34	341.65	6	17.65	60.25	17.64	60.15	17.61	-0.1	-166.67	0	0
11/12	101	-1	-0.98	60	601.65	2	3.33	20.05	3.33	20.2	3.36	+0.15	+750	0	0
11/11	102	+0	+0	54	553.15	12	22.22	122.65	22.17	122.95	22.23	+0.3	+250	0	0
11/08	102	-1	-0.97	99	1,018.05	13	13.13	133.7	13.13	134.65	13.23	+0.95	+730.77	0	0
11/07	103	+2	+1.98	81	834.15	13	16.05	133.35	15.99	134.05	16.07	+0.7	+538.46	0	0
11/06	101	+1.6	+1.61	60	602.25	8	13.33	79.78	13.25	80.5	13.37	+0.72	+900	0	0
11/05	99.4	-0.6	-0.6	99	988.71	2	2.02	19.92	2.01	19.94	2.02	+0.02	+100	0	0
11/04	100	-1.5	-1.48	136	1,360.6	18	13.24	180.14	13.24	179.94	13.23	-0.2	-111.11	0	0
11/01	101.5	+0.5	+0.5	58	584.8	7	12.07	70.45	12.05	70.9	12.12	+0.45	+642.86	0	0
10/30	101	+0	+0	100	1,013.25	13	13	131.5	12.98	132.75	13.1	+1.25	+961.54	0	0
10/29	101	-2	-1.94	113	1,143.2	14	12.39	141.5	12.38	142	12.42	+0.5	+357.14	0	0
10/28	103	-3	-2.83	144	1,488.15	19	13.19	195.55	13.14	197.1	13.24	+1.55	+815.79	0	0
10/25	106	+0	+0	67	711.75	8	11.94	85.1	11.96	84.95	11.94	-0.15	-187.5	0	0
10/24	106	-2.5	-2.3	171	1,828.85	24	14.04	256.15	14.01	257.5	14.08	+1.35	+562.5	0	0
10/23	108.5	-1	-0.91	56	614.7	8	14.29	88.1	14.33	87.4	14.22	-0.7	-875	0	0
10/22	109.5	-1	-0.9	79	867.7	15	18.99	164.35	18.94	164.8	18.99	+0.45	+300	0	0
10/21	110.5	+4	+3.76	164	1,792.25	28	17.07	302.65	16.89	306.45	17.1	+3.8	+1,357.14	0	0
10/18	106.5	-2	-1.84	146	1,567.9	4	2.74	43.25	2.76	42.7	2.72	-0.55	-1,375	0	0
10/17	108.5	+0.5	+0.46	58	629.5	6	10.34	65.2	10.36	65.15	10.35	-0.05	-83.33	0	0
10/16	108	-0.5	-0.46	57	617.55	5	8.77	54.2	8.78	54.4	8.81	+0.2	+400	0	0
10/15	108.5	-0.5	-0.46	109	1,195.85	25	22.94	274.4	22.95	275.15	23.01	+0.75	+300	0	0
10/14	109	+0	+0	62	677.4	11	17.74	120.25	17.75	120.15	17.74	-0.1	-90.91	0	0
10/11	109	+0.5	+0.46	150	1,635.25	49	32.67	533.85	32.65	536.3	32.8	+2.45	+500	0	0
10/09	108.5	-2	-1.81	108	1,177.8	11	10.19	120.8	10.26	120.15	10.2	-0.65	-590.91	0	0
10/08	110.5	-1	-0.9	121	1,331	22	18.18	241.65	18.16	243.3	18.28	+1.65	+750	0	0
10/07	111.5	-0.5	-0.45	69	774.2	12	17.39	134.15	17.33	135.5	17.5	+1.35	+1,125	0	0
10/04	112	-1	-0.88	83	931.65	17	20.48	190.25	20.42	192.45	20.66	+2.2	+1,294.12	0	0
10/01	113	-1	-0.88	122	1,373.55	38	31.15	426.95	31.08	428.75	31.21	+1.8	+473.68	0	0
09/30	114	-1.5	-1.3	101	1,152.6	21	20.79	239	20.74	240.75	20.89	+1.75	+833.33	4	3.96
09/27	115.5	+1	+0.87	291	3,415.35	73	25.09	852.35	24.96	856.85	25.09	+4.5	+616.44	0	0
09/26	114.5	-1	-0.87	152	1,761.9	36	23.68	417.5	23.7	418.35	23.74	+0.85	+236.11	0	0
09/25	115.5	+3.5	+3.12	230	2,651.95	57	24.78	656.15	24.74	659.25	24.86	+3.1	+543.86	0	0
09/24	112	-1.5	-1.32	89	1,004.25	22	24.72	249.1	24.8	248.6	24.75	-0.5	-227.27	0	0
09/23	113.5	+3.5	+3.18	152	1,719.45	41	26.97	463	26.93	463.35	26.95	+0.35	+85.37	1	0.66
09/20	110	-1	-0.9	184	2,041.75	42	22.83	466.25	22.84	468.95	22.97	+2.7	+642.86	0	0
09/19	111	+2.5	+2.3	128	1,406.9	17	13.28	185.6	13.19	187.6	13.33	+2	+1,176.47	0	0
09/18	108.5	-3	-2.69	57	624.25	5	8.77	54.95	8.8	55.45	8.88	+0.5	+1,000	0	0
09/16	111.5	+0.5	+0.45	59	661.65	7	11.86	78.3	11.83	78.75	11.9	+0.45	+642.86	0	0
09/13	111	+0.5	+0.45	98	1,088.05	26	26.53	288	26.47	288.85	26.55	+0.85	+326.92	0	0
09/12	110.5	+3.5	+3.27	77	844.1	9	11.69	98.3	11.65	98.7	11.69	+0.4	+444.44	0	0
09/11	107	-0.5	-0.47	83	893.3	12	14.46	129.4	14.49	129.55	14.5	+0.15	+125	0	0
09/10	107.5	-3.5	-3.15	162	1,766.85	33	20.37	360.55	20.41	363.05	20.55	+2.5	+757.58	0	0
09/09	111	-1	-0.89	171	1,887.05	19	11.11	208.5	11.05	209.7	11.11	+1.2	+631.58	0	0
09/06	112	-1	-0.88	174	1,956.65	46	26.44	517.2	26.43	518.15	26.48	+0.95	+206.52	0	0
09/05	113	-4.5	-3.83	746	8,787.95	378	50.67	4,473.65	50.91	4,428.8	50.4	-44.85	-1,186.51	1	0.13
09/04	117.5	+0.5	+0.43	486	5,553.45	162	33.33	1,836.55	33.07	1,858.35	33.46	+21.8	+1,345.68	0	0
09/03	117	-0.5	-0.43	327	3,852.45	91	27.83	1,070.5	27.79	1,072.8	27.85	+2.3	+252.75	0	0
09/02	117.5	+2.5	+2.17	444	5,234.8	116	26.13	1,362.4	26.03	1,367.5	26.12	+5.1	+439.66	0	0
08/30	115	+2.5	+2.22	248	2,838.35	63	25.4	717.3	25.27	723.95	25.51	+6.65	+1,055.56	0	0
08/29	112.5	+2	+1.81	152	1,698.3	41	26.97	455.45	26.82	458.2	26.98	+2.75	+670.73	0	0
08/28	110.5	+0.5	+0.45	51	562.4	1	1.96	11	1.96	11.05	1.96	+0.05	+500	0	0
08/27	110	+0	+0	53	582.55	9	16.98	99	16.99	99	16.99	+0	+0	0	0
08/26	110	-0.5	-0.45	60	665.25	9	15	100.2	15.06	99.8	15	-0.4	-444.44	0	0
08/23	110.5	-1	-0.9	69	760	20	28.99	219.85	28.93	220.65	29.03	+0.8	+400	0	0
08/22	111.5	+1.5	+1.36	83	925	14	16.87	155.4	16.8	156.25	16.89	+0.85	+607.14	0	0
08/21	110	-1.5	-1.35	46	510.3	7	15.22	77.8	15.25	77.85	15.26	+0.05	+71.43	0	0
08/20	111.5	+2.5	+2.29	126	1,405.8	20	15.87	222.75	15.85	223.85	15.92	+1.1	+550	0	0
08/19	109	+0.5	+0.46	234	2,595.05	131	55.98	1,464	56.42	1,459.55	56.24	-4.45	-339.69	0	0
08/16	108.5	+2	+1.88	111	1,198.5	19	17.12	205.35	17.13	204.8	17.09	-0.55	-289.47	0	0
08/15	106.5	+1.5	+1.43	112	1,184.85	5	4.46	52.55	4.44	52.95	4.47	+0.4	+800	0	0
08/14	105	+1	+0.96	101	1,065.25	23	22.77	242.05	22.72	242.3	22.75	+0.25	+108.7	0	0
08/13	104	+0	+0	87	901.65	22	25.29	227.5	25.23	227.8	25.26	+0.3	+136.36	0	0
08/12	104	+1.5	+1.46	213	2,208.85	47	22.07	485.6	21.98	487.05	22.05	+1.45	+308.51	0	0
08/09	102.5	+1.5	+1.49	172	1,772.4	51	29.65	525.55	29.65	525.8	29.67	+0.25	+49.02	0	0
08/08	101	-0.5	-0.49	169	1,698.84	48	28.4	481.06	28.32	483.96	28.49	+2.9	+604.17	0	0
08/07	101.5	+6.4	+6.73	326	3,281.78	86	26.38	857.9	26.14	865.81	26.38	+7.91	+919.77	0	0
08/06	95.1	-2.6	-2.66	760	7,047.21	299	39.34	2,752.58	39.06	2,833.9	40.21	+81.32	+2,719.73	0	0
08/05	97.7	-10.8	-9.95	708	6,958.28	66	9.32	653.66	9.39	653.91	9.4	+0.25	+37.88	0	0
08/02	108.5	-5	-4.41	231	2,541.1	38	16.45	420.35	16.54	416.9	16.41	-3.45	-907.89	0	0
08/01	113.5	+3	+2.71	101	1,138.45	13	12.87	146.15	12.84	147.05	12.92	+0.9	+692.31	0	0
07/31	110.5	-1	-0.9	98	1,086.25	21	21.43	232.25	21.38	233.7	21.51	+1.45	+690.48	0	0
07/30	111.5	+1.5	+1.36	213	2,325.8	44	20.66	480.85	20.67	482.45	20.74	+1.6	+363.64	0	0
07/29	110	-3	-2.65	215	2,391.95	23	10.7	256.8	10.74	258.3	10.8	+1.5	+652.17	0	0
07/26	113	-1.5	-1.31	156	1,757.8	34	21.79	382.55	21.76	383	21.79	+0.45	+132.35	0	0
07/23	114.5	+1	+0.88	152	1,739.65	9	5.92	103.1	5.93	103.45	5.95	+0.35	+388.89	0	0
07/22	113.5	-3.5	-2.99	344	3,902.4	82	23.84	929.25	23.81	936.2	23.99	+6.95	+847.56	0	0
07/19	117	-1.5	-1.27	182	2,139.45	39	21.43	459.3	21.47	459.25	21.47	-0.05	-12.82	0	0
07/18	118.5	-2	-1.66	269	3,179.3	69	25.65	816	25.67	817.65	25.72	+1.65	+239.13	0	0
07/17	120.5	+0.5	+0.42	142	1,711.35	17	11.97	204.25	11.94	205.45	12.01	+1.2	+705.88	0	0
07/16	120	+1	+0.84	84	1,008.55	13	15.48	156	15.47	156.4	15.51	+0.4	+307.69	0	0
07/15	119	-0.5	-0.42	338	4,018.55	73	21.6	870.8	21.67	876.8	21.82	+6	+821.92	0	0
07/12	119.5	-1	-0.83	254	3,024.55	89	35.04	1,061.45	35.09	1,058.85	35.01	-2.6	-292.13	0	0
07/11	120.5	+0	+0	242	2,931.65	42	17.36	508.75	17.35	509.9	17.39	+1.15	+273.81	0	0
07/10	120.5	-1.5	-1.23	337	4,050.3	71	21.07	851.9	21.03	854.8	21.1	+2.9	+408.45	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來