TWD

-0.10 (-0.50%)

2024.11.22收盤

景岳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

景岳最新資券變化狀況

整理景岳最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤景岳融資餘額為818張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為11張，狀態為「增-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為118張。

開盤價

20.15

收盤價

20.05

當日範圍

20 - 20.35

成交張數

139

開盤價(昨)

20.1

收盤價(昨)

20.15

昨日範圍

19.95 - 20.2

成交張數(昨)

150

成交金額

278.69萬

成交金額(昨)

300.46萬

52週範圍

20 - 24.7

發行股數

8651萬

市值

17億

資券變化－當日

資料時間：2024/11/21

開盤價

20.15

收盤價

20.05

成交張數

139

11/21當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	818	11
使用率	3.8%	0.1%
連增連減	減→增	增→連16無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連10無-連20增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	39

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.15

收盤價

20.05

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	20.15	-0.1	-0.49	150	5	0	0	+5	818	21,627	3.78	0	0	0	+0	11	0.05	0	0	0	+0	118	39	0	0	1.34	9.98
11/20	20.25	+0.1	+0.5	200	1	2	0	-1	813	21,627	3.76	0	0	0	+0	11	0.05	0	0	0	+0	118	38	0	0	1.35	11.98
11/19	20.15	+0.15	+0.75	149	27	0	0	+27	814	21,627	3.76	0	0	0	+0	11	0.05	0	2	0	-2	118	36	0	0	1.35	2.01
11/18	20	-0.35	-1.72	230	10	65	0	-55	787	21,627	3.64	0	0	0	+0	11	0.05	0	0	0	+0	120	35	0	0	1.4	1.74
11/15	20.35	+0	+0	179	1	0	0	+1	842	21,627	3.89	0	0	0	+0	11	0.05	1	0	0	+1	120	33	0	0	1.31	7.26
11/14	20.35	-0.35	-1.69	176	2	1	0	+1	841	21,627	3.89	0	0	0	+0	11	0.05	0	0	0	+0	119	31	0	0	1.31	1.13
11/13	20.7	-0.1	-0.48	66	5	0	0	+5	840	21,627	3.88	0	0	0	+0	11	0.05	0	0	0	+0	119	30	0	0	1.31	7.54
11/12	20.8	-0.25	-1.19	174	1	3	0	-2	835	21,627	3.86	0	0	0	+0	11	0.05	0	0	0	+0	119	30	0	0	1.32	1.72
11/11	21.05	-0.35	-1.64	134	5	42	0	-37	837	21,627	3.87	0	0	0	+0	11	0.05	0	0	0	+0	119	29	0	0	1.31	7.48
11/08	21.4	-0.15	-0.7	75	0	0	0	+0	874	21,627	4.04	0	0	0	+0	11	0.05	0	0	0	+0	119	28	0	0	1.26	1.34
11/07	21.55	+0.1	+0.47	141	0	0	0	+0	874	21,627	4.04	0	0	0	+0	11	0.05	1	0	0	+1	119	27	0	0	1.26	1.41
11/06	21.45	-0.35	-1.61	140	11	5	0	+6	874	21,627	4.04	0	0	0	+0	11	0.05	3	0	0	+3	118	26	0	0	1.26	3.56
11/05	21.8	+0.2	+0.93	36	1	2	0	-1	868	21,627	4.01	0	0	0	+0	11	0.05	0	0	0	+0	115	25	0	0	1.27	8.41
11/04	21.6	-0.15	-0.69	153	26	2	1	+23	869	21,627	4.02	0	0	0	+0	11	0.05	0	1	0	-1	115	25	0	0	1.27	1.31
11/01	21.75	+0.6	+2.84	227	7	3	0	+4	846	21,627	3.91	0	0	0	+0	11	0.05	1	0	0	+1	116	24	0	0	1.3	10.59
10/30	21.15	+0.1	+0.48	156	9	0	0	+9	842	21,627	3.89	0	0	0	+0	11	0.05	0	0	0	+0	115	22	0	0	1.31	8.34
10/29	21.05	-0.4	-1.86	256	13	0	0	+13	833	21,627	3.85	0	10	0	+10	11	0.05	3	0	0	+3	115	21	0	0	1.32	1.95
10/28	21.45	-0.4	-1.83	276	9	1	0	+8	820	21,627	3.79	0	0	0	+0	1	0	0	3	0	-3	112	19	0	0	0.12	7.97
10/25	21.85	+0.05	+0.23	29	0	0	0	+0	812	21,627	3.75	0	0	0	+0	1	0	1	0	0	+1	115	16	0	0	0.12	0
10/24	21.8	-0.45	-2.02	201	1	67	0	-66	812	21,627	3.75	0	1	0	+1	1	0	0	0	0	+0	114	16	0	0	0.12	4.47
10/23	22.25	+0	+0	78	2	8	0	-6	878	21,627	4.06	0	0	0	+0	0	0	0	0	0	+0	114	14	0	0	0	19.27
10/22	22.25	+0.05	+0.23	398	114	3	0	+111	884	21,627	4.09	0	0	0	+0	0	0	0	0	0	+0	114	14	0	0	0	21.59
10/21	22.2	-0.1	-0.45	34	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	114	11	0	0	0	2.98
10/18	22.3	+0	+0	40	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	114	11	0	0	0	2.53
10/17	22.3	-0.05	-0.22	25	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	114	11	0	0	0	0
10/16	22.35	-0.1	-0.45	25	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	114	12	0	0	0	3.95
10/15	22.45	+0	+0	20	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	114	12	0	0	0	0
10/14	22.45	-0.15	-0.66	27	0	1	0	-1	773	21,627	3.57	0	0	0	+0	0	0	0	12	0	-12	114	12	0	0	0	0
10/11	22.6	+0.05	+0.22	35	0	1	0	-1	774	21,627	3.58	0	0	0	+0	0	0	0	0	0	+0	126	12	0	0	0	8.66
10/09	22.55	-0.15	-0.66	50	0	0	0	+0	775	21,627	3.58	0	0	0	+0	0	0	0	9	0	-9	126	12	0	0	0	0
10/08	22.7	-0.15	-0.66	25	0	0	0	+0	775	21,627	3.58	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	3.96
10/07	22.85	+0	+0	32	0	1	0	-1	775	21,627	3.58	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	3.15
10/04	22.85	-0.15	-0.65	27	0	1	0	-1	776	21,627	3.59	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	3.73
10/01	23	-0.1	-0.43	39	1	1	0	+0	777	21,627	3.59	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	0
09/30	23.1	+0.25	+1.09	40	0	20	0	-20	777	21,627	3.59	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	0
09/27	22.85	+0.15	+0.66	31	13	2	0	+11	797	21,627	3.69	0	0	0	+0	0	0	0	0	0	+0	135	12	0	0	0	3.2
09/26	22.7	-0.2	-0.87	101	5	60	0	-55	786	21,627	3.63	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	13.92
09/25	22.9	+0	+0	42	10	14	0	-4	841	21,627	3.89	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
09/24	22.9	-0.05	-0.22	17	0	0	0	+0	845	21,627	3.91	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	11.54
09/23	22.95	-0.15	-0.65	29	1	0	0	+1	845	21,627	3.91	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	10.23
09/20	23.1	+0.3	+1.32	43	5	0	0	+5	844	21,627	3.9	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	2.3
09/19	22.8	-0.05	-0.22	21	0	0	0	+0	839	21,627	3.88	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
09/18	22.85	-0.05	-0.22	48	10	0	0	+10	839	21,627	3.88	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
09/16	22.9	-0.1	-0.43	51	10	0	0	+10	829	21,627	3.83	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
09/13	23	+0.05	+0.22	35	0	0	0	+0	819	21,627	3.79	0	0	0	+0	0	0	0	38	0	-38	135	14	0	0	0	2.84
09/12	22.95	+0	+0	44	0	2	0	-2	819	21,627	3.79	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	2.27
09/11	22.95	+0.3	+1.32	27	4	0	0	+4	821	21,627	3.8	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	0
09/10	22.65	-0.05	-0.22	12	2	0	0	+2	817	21,627	3.78	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	0
09/09	22.7	-0.2	-0.87	33	16	2	0	+14	815	21,627	3.77	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	0
09/06	22.9	+0.1	+0.44	13	7	0	0	+7	801	21,627	3.7	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	7.92
09/05	22.8	-0.05	-0.22	58	10	2	0	+8	794	21,627	3.67	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	8.6
09/04	22.85	-0.45	-1.93	117	55	1	0	+54	786	21,627	3.63	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	15.33
09/03	23.3	-0.15	-0.64	25	0	4	1	-5	732	21,627	3.38	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	4.06
09/02	23.45	-0.25	-1.05	45	2	4	0	-2	737	21,627	3.41	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	2.22
08/30	23.7	+0.05	+0.21	47	7	20	0	-13	739	21,627	3.42	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	2.13
08/29	23.65	-0.15	-0.63	40	5	0	0	+5	752	21,627	3.48	0	0	0	+0	0	0	0	0	0	+0	173	18	0	0	0	22.69
08/28	23.8	-0.1	-0.42	54	1	1	0	+0	747	21,627	3.45	0	0	0	+0	0	0	0	0	0	+0	173	19	0	0	0	1.84
08/27	23.9	+0.15	+0.63	50	2	0	0	+2	747	21,627	3.45	0	0	0	+0	0	0	0	0	0	+0	173	19	0	0	0	7.95
08/26	23.75	+0.3	+1.28	21	0	0	0	+0	745	21,627	3.44	0	0	0	+0	0	0	1	0	0	+1	173	19	0	0	0	4.73
08/23	23.45	+0.65	+2.85	37	8	5	9	-6	745	21,627	3.44	0	0	0	+0	0	0	0	0	0	+0	172	20	0	0	0	2.69
08/22	22.8	-0.15	-0.65	16	0	5	0	-5	751	21,627	3.47	0	0	0	+0	0	0	0	0	0	+0	172	19	0	0	0	6.13
08/21	22.95	+0.25	+1.1	33	2	6	0	-4	756	21,627	3.5	0	0	0	+0	0	0	0	0	0	+0	172	20	0	0	0	0
08/20	22.7	+0	+0	23	0	0	0	+0	760	21,627	3.51	0	0	0	+0	0	0	0	0	0	+0	172	21	0	0	0	0
08/19	22.7	+0.15	+0.67	23	0	7	0	-7	760	21,627	3.51	0	0	0	+0	0	0	0	0	0	+0	172	21	0	0	0	0
08/16	22.55	+0.05	+0.22	69	18	3	0	+15	767	21,627	3.55	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	15.88
08/15	22.5	+0.15	+0.67	144	2	1	0	+1	752	21,627	3.48	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	5.55
08/14	22.35	-0.1	-0.45	82	2	21	0	-19	751	21,627	3.47	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	2.43
08/13	22.45	-0.2	-0.88	23	0	3	0	-3	770	21,627	3.56	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	12.92
08/12	22.65	+0.35	+1.57	51	1	1	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	1.94
08/09	22.3	-0.05	-0.22	53	0	0	0	+0	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	7.51
08/08	22.35	+0	+0	9	1	0	0	+1	773	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	10.86
08/07	22.35	+0.25	+1.13	16	1	0	0	+1	772	21,627	3.57	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	0
08/06	22.1	+0.1	+0.45	34	1	1	0	+0	771	21,627	3.56	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	2.9
08/05	22	-1.4	-5.98	134	1	4	0	-3	771	21,627	3.56	0	0	0	+0	0	0	1	0	0	+1	172	22	0	0	0	5.22
08/02	23.4	-0.2	-0.85	33	3	0	0	+3	774	21,627	3.58	0	0	0	+0	0	0	0	7	0	-7	171	22	0	0	0	3.06
08/01	23.6	-0.25	-1.05	82	22	0	7	+15	771	21,627	3.56	0	0	0	+0	0	0	0	0	0	+0	178	24	0	0	0	4.87
07/31	23.85	+0.25	+1.06	43	1	2	0	-1	756	21,627	3.5	0	0	0	+0	0	0	1	0	0	+1	178	23	0	0	0	0
07/30	23.6	+0.1	+0.43	397	25	2	0	+23	757	21,627	3.5	0	0	0	+0	0	0	0	0	0	+0	177	25	0	0	0	53.41
07/29	23.5	+0.3	+1.29	55	2	5	0	-3	734	21,627	3.39	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	3.66
07/26	23.2	-0.05	-0.22	32	0	1	0	-1	737	21,627	3.41	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	0
07/23	23.25	+0	+0	32	5	7	0	-2	738	21,627	3.41	0	0	0	+0	0	0	0	0	0	+0	177	22	0	0	0	0
07/22	23.25	-0.15	-0.64	83	18	5	0	+13	740	21,627	3.42	0	0	0	+0	0	0	0	0	0	+0	177	22	0	0	0	0
07/19	23.4	-0.1	-0.43	38	12	0	0	+12	727	21,627	3.36	0	0	0	+0	0	0	0	0	0	+0	177	23	0	0	0	2.61
07/18	23.5	-0.05	-0.21	53	0	0	0	+0	715	21,627	3.31	0	0	0	+0	0	0	0	0	0	+0	177	23	0	0	0	0
07/17	23.55	+0.25	+1.07	84	8	0	0	+8	715	21,627	3.31	0	0	0	+0	0	0	1	0	0	+1	177	24	0	0	0	0
07/16	23.3	-0.05	-0.21	48	0	0	0	+0	707	21,627	3.27	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	2.1
07/15	23.35	-0.2	-0.85	93	2	6	0	-4	707	21,627	3.27	0	0	0	+0	0	0	0	0	0	+0	176	25	0	0	0	1.08
07/12	23.55	-0.1	-0.42	64	3	5	0	-2	711	21,627	3.29	0	0	0	+0	0	0	0	0	0	+0	176	25	0	0	0	3.15
07/11	23.65	-0.2	-0.84	65	2	7	0	-5	713	21,627	3.3	0	0	0	+0	0	0	0	0	0	+0	176	26	0	0	0	3.07
07/10	23.85	+0.15	+0.63	31	1	0	0	+1	718	21,627	3.32	0	0	0	+0	0	0	0	0	0	+0	176	26	0	0	0	3.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務