3164
21.25
TWD+0.05 (0.24%)
2025.07.17收盤
景岳-資券變化
景岳最新資券變化狀況
整理景岳最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融資餘額為503張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為118張。
開盤價
22.4
收盤價
21.25
當日範圍
21 - 22.4
成交張數
119
開盤價(昨)
20.95
收盤價(昨)
21.2
昨日範圍
20.95 - 21.2
成交張數(昨)
59
成交金額
257.16萬
成交金額(昨)
123.99萬
52週範圍
17.2 - 23.9
發行股數
8651萬
市值
18億
資券變化-當日
資料時間:2025/07/16
開盤價
22.4
收盤價
21.25
成交張數
119
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 503 | 0 |
使用率 | 2.3% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 118 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
22.4
收盤價
21.25
成交張數
119
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 21.25 | +0.05 | +0.24 | 119 | 8 | 38 | 0 | -30 | 473 | 21,627 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 115 | 9 | 0 | 0 | 0 | 10.09 |
2025/07/16 | 21.2 | +0.25 | +1.19 | 59 | 0 | 0 | 0 | +0 | 503 | 21,627 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 8 | 0 | 0 | 0 | 1.7 |
2025/07/15 | 20.95 | +0.15 | +0.72 | 36 | 0 | 10 | 0 | -10 | 503 | 21,627 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 118 | 7 | 0 | 0 | 0 | 0 |
2025/07/14 | 20.8 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 513 | 21,627 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 120 | 7 | 0 | 0 | 0 | 24.64 |
2025/07/11 | 20.8 | +0.3 | +1.46 | 21 | 0 | 0 | 0 | +0 | 513 | 21,627 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 7 | 0 | 0 | 0 | 0 |
2025/07/10 | 20.5 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 513 | 21,627 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 119 | 8 | 0 | 0 | 0 | 0 |
2025/07/09 | 20.5 | +0 | +0 | 35 | 2 | 0 | 0 | +2 | 513 | 21,627 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 117 | 8 | 0 | 0 | 0 | 17.38 |
2025/07/08 | 20.5 | +0 | +0 | 29 | 0 | 1 | 0 | -1 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 3.39 |
2025/07/07 | 20.5 | -0.1 | -0.49 | 13 | 1 | 0 | 0 | +1 | 512 | 21,627 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 29.64 |
2025/07/04 | 20.6 | +0.1 | +0.49 | 53 | 0 | 0 | 0 | +0 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 1.89 |
2025/07/03 | 20.5 | -0.15 | -0.73 | 27 | 0 | 0 | 0 | +0 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 0 |
2025/07/02 | 20.65 | -0.05 | -0.24 | 15 | 0 | 0 | 0 | +0 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 7 | 0 | 0 | 0 | 0 |
2025/07/01 | 20.7 | +0.3 | +1.47 | 22 | 0 | 0 | 0 | +0 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 116 | 7 | 0 | 0 | 0 | 4.48 |
2025/06/30 | 20.4 | -0.15 | -0.73 | 17 | 0 | 0 | 0 | +0 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 117 | 7 | 0 | 0 | 0 | 17.29 |
2025/06/27 | 20.55 | +0.05 | +0.24 | 33 | 4 | 0 | 0 | +4 | 511 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 112 | 7 | 0 | 0 | 0 | 0 |
2025/06/26 | 20.5 | +0.15 | +0.74 | 13 | 1 | 1 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 106 | 7 | 0 | 0 | 0 | 7.75 |
2025/06/25 | 20.35 | +0.15 | +0.74 | 5 | 1 | 0 | 0 | +1 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 108 | 7 | 0 | 0 | 0 | 252.79 |
2025/06/24 | 20.2 | +0.2 | +1 | 30 | 0 | 1 | 0 | -1 | 506 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 109 | 7 | 0 | 0 | 0 | 3.31 |
2025/06/23 | 20 | +0.1 | +0.5 | 17 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 110 | 7 | 0 | 0 | 0 | 0 |
2025/06/20 | 19.9 | -0.1 | -0.5 | 30 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 110 | 7 | 0 | 0 | 0 | 9.98 |
2025/06/19 | 20 | -0.25 | -1.23 | 52 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 109 | 7 | 0 | 0 | 0 | 1.92 |
2025/06/18 | 20.25 | +0.1 | +0.5 | 19 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 108 | 7 | 0 | 0 | 0 | 10.27 |
2025/06/17 | 20.15 | +0.1 | +0.5 | 40 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 7 | 0 | 0 | 0 | 17.67 |
2025/06/16 | 20.05 | +0.05 | +0.25 | 17 | 0 | 0 | 0 | +0 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 7 | 0 | 0 | 0 | 0 |
2025/06/13 | 20 | +0.1 | +0.5 | 8 | 0 | 1 | 0 | -1 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 7 | 0 | 0 | 0 | 0 |
2025/06/12 | 19.9 | -0.15 | -0.75 | 11 | 0 | 0 | 0 | +0 | 508 | 21,627 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 0 |
2025/06/11 | 20.05 | -0.35 | -1.72 | 29 | 0 | 0 | 0 | +0 | 508 | 21,627 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 3.44 |
2025/06/10 | 20.4 | -0.25 | -1.21 | 49 | 2 | 0 | 0 | +2 | 508 | 21,627 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 10.17 |
2025/06/09 | 20.65 | +0.35 | +1.72 | 8 | 2 | 1 | 0 | +1 | 506 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 13.06 |
2025/06/06 | 20.3 | -0.05 | -0.25 | 5 | 0 | 1 | 0 | -1 | 505 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 0 |
2025/06/05 | 20.35 | +0.05 | +0.25 | 16 | 0 | 0 | 0 | +0 | 506 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 12.69 |
2025/06/04 | 20.3 | +0.1 | +0.5 | 13 | 2 | 0 | 0 | +2 | 506 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 7.69 |
2025/06/03 | 20.2 | -0.05 | -0.25 | 8 | 1 | 0 | 1 | +0 | 504 | 21,627 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 8 | 0 | 0 | 0 | 25.98 |
2025/06/02 | 20.25 | -0.45 | -2.17 | 28 | 0 | 0 | 0 | +0 | 504 | 21,627 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 107 | 8 | 0 | 0 | 0 | 17.69 |
2025/05/29 | 20.7 | +0.25 | +1.22 | 105 | 21 | 0 | 0 | +21 | 504 | 21,627 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 8 | 0 | 0 | 0 | 35.23 |
2025/05/28 | 20.45 | +0.1 | +0.49 | 22 | 5 | 1 | 0 | +4 | 483 | 21,627 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 108 | 7 | 0 | 0 | 0 | 4.63 |
2025/05/27 | 20.35 | -0.1 | -0.49 | 13 | 3 | 3 | 0 | +0 | 479 | 21,627 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 110 | 8 | 0 | 0 | 0 | 14.98 |
2025/05/26 | 20.45 | -0.2 | -0.97 | 23 | 3 | 0 | 0 | +3 | 479 | 21,627 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 8 | 0 | 0 | 0 | 17.14 |
2025/05/23 | 20.65 | -0.05 | -0.24 | 7 | 0 | 0 | 0 | +0 | 476 | 21,627 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 9 | 0 | 0 | 0 | 0 |
2025/05/22 | 20.7 | +0.2 | +0.98 | 26 | 2 | 0 | 0 | +2 | 476 | 21,627 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 1 | 0 | 0 | 0 | 19.35 |
2025/05/21 | 20.5 | +0.1 | +0.49 | 8 | 0 | 0 | 0 | +0 | 474 | 21,627 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 109 | 1 | 0 | 0 | 0 | 0 |
2025/05/20 | 20.4 | +0.25 | +1.24 | 10 | 1 | 0 | 0 | +1 | 474 | 21,627 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 108 | 1 | 0 | 0 | 0 | 9.96 |
2025/05/19 | 20.15 | -0.2 | -0.98 | 32 | 0 | 0 | 0 | +0 | 473 | 21,627 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 1 | 0 | 0 | 0 | 6.22 |
2025/05/16 | 20.35 | -0.25 | -1.21 | 21 | 3 | 0 | 0 | +3 | 473 | 21,627 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 1 | 0 | 0 | 0 | 14.06 |
2025/05/15 | 20.6 | -0.1 | -0.48 | 10 | 3 | 0 | 0 | +3 | 470 | 21,627 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 109 | 1 | 0 | 0 | 0 | 9.65 |
2025/05/14 | 20.7 | +0.2 | +0.98 | 50 | 0 | 27 | 0 | -27 | 467 | 21,627 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 5.95 |
2025/05/13 | 20.5 | +0.05 | +0.24 | 27 | 6 | 6 | 0 | +0 | 494 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 14.87 |
2025/05/12 | 20.45 | +0.25 | +1.24 | 9 | 2 | 2 | 0 | +0 | 494 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 0 |
2025/05/09 | 20.2 | +0.1 | +0.5 | 40 | 5 | 0 | 0 | +5 | 494 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 2.49 |
2025/05/08 | 20.1 | -0.05 | -0.25 | 21 | 7 | 8 | 0 | -1 | 489 | 21,627 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 9.53 |
2025/05/07 | 20.15 | -0.2 | -0.98 | 29 | 6 | 12 | 0 | -6 | 490 | 21,627 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 1 | 0 | 0 | 0 | 6.82 |
2025/05/06 | 20.35 | +0.15 | +0.74 | 39 | 16 | 0 | 0 | +16 | 496 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 2 | 0 | 0 | 0 | 17.89 |
2025/05/05 | 20.2 | +0 | +0 | 31 | 1 | 0 | 0 | +1 | 480 | 21,627 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 2 | 0 | 0 | 0 | 6.49 |
2025/05/02 | 20.2 | +0.45 | +2.28 | 24 | 0 | 1 | 0 | -1 | 479 | 21,627 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 2 | 0 | 0 | 0 | 8.35 |
2025/04/30 | 19.75 | +0.15 | +0.77 | 37 | 1 | 5 | 0 | -4 | 480 | 21,627 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 2 | 0 | 0 | 0 | 13.4 |
2025/04/29 | 19.6 | +0.35 | +1.82 | 30 | 4 | 4 | 0 | +0 | 484 | 21,627 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 3 | 0 | 0 | 0 | 6.76 |
2025/04/28 | 19.25 | -0.15 | -0.77 | 30 | 0 | 2 | 0 | -2 | 484 | 21,627 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 3 | 0 | 0 | 0 | 19.73 |
2025/04/25 | 19.4 | -0.05 | -0.26 | 31 | 1 | 10 | 0 | -9 | 486 | 21,627 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 3 | 0 | 0 | 0 | 16.37 |
2025/04/24 | 19.45 | +0.2 | +1.04 | 14 | 2 | 0 | 0 | +2 | 495 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 3 | 0 | 0 | 0 | 36.22 |
2025/04/23 | 19.25 | +0.7 | +3.77 | 30 | 0 | 0 | 0 | +0 | 493 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 108 | 3 | 0 | 0 | 0 | 19.99 |
2025/04/22 | 18.55 | -0.1 | -0.54 | 9 | 0 | 0 | 0 | +0 | 493 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 3 | 0 | 0 | 0 | 21.98 |
2025/04/21 | 18.65 | -0.45 | -2.36 | 19 | 0 | 8 | 0 | -8 | 493 | 21,627 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 105 | 4 | 0 | 0 | 0 | 0 |
2025/04/18 | 19.1 | -0.05 | -0.26 | 39 | 21 | 6 | 0 | +15 | 501 | 21,627 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 106 | 4 | 0 | 0 | 0 | 2.58 |
2025/04/17 | 19.15 | -0.15 | -0.78 | 17 | 4 | 0 | 0 | +4 | 486 | 21,627 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 109 | 4 | 0 | 0 | 0 | 11.59 |
2025/04/16 | 19.3 | -0.65 | -3.26 | 22 | 0 | 3 | 0 | -3 | 482 | 21,627 | 2.23 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 116 | 4 | 0 | 0 | 0 | 4.52 |
2025/04/15 | 19.95 | +1.4 | +7.55 | 99 | 1 | 1 | 0 | +0 | 485 | 21,627 | 2.24 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 115 | 4 | 0 | 0 | 0.21 | 5.04 |
2025/04/14 | 18.55 | +0.2 | +1.09 | 36 | 5 | 0 | 0 | +5 | 485 | 21,627 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 112 | 4 | 0 | 0 | 0 | 8.45 |
2025/04/11 | 18.35 | -0.55 | -2.91 | 52 | 0 | 0 | 0 | +0 | 480 | 21,627 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 4 | 0 | 0 | 0 | 5.78 |
2025/04/10 | 18.9 | +1.7 | +9.88 | 73 | 3 | 7 | 0 | -4 | 480 | 21,627 | 2.22 | 10 | 0 | 0 | -10 | 0 | 0 | 3 | 0 | 0 | +3 | 111 | 4 | 0 | 0 | 0 | 0 |
2025/04/09 | 17.2 | -1.1 | -6.01 | 120 | 0 | 21 | 0 | -21 | 484 | 21,627 | 2.24 | 0 | 10 | 0 | +10 | 10 | 0.05 | 3 | 0 | 0 | +3 | 108 | 4 | 0 | 0 | 2.07 | 9.99 |
2025/04/08 | 18.3 | -0.35 | -1.88 | 58 | 0 | 4 | 0 | -4 | 505 | 21,627 | 2.34 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 4 | 0 | 0 | 0 | 10.43 |
2025/04/07 | 18.65 | -2.05 | -9.9 | 140 | 26 | 13 | 0 | +13 | 509 | 21,627 | 2.35 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 3 | 0 | -3 | 105 | 4 | 0 | 0 | 0.2 | 7.14 |
2025/04/02 | 20.7 | +0.15 | +0.73 | 25 | 1 | 1 | 0 | +0 | 496 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 108 | 4 | 0 | 0 | 0 | 3.99 |
2025/04/01 | 20.55 | +0.35 | +1.73 | 23 | 0 | 0 | 0 | +0 | 496 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 106 | 36 | 0 | 0 | 0 | 4.31 |
2025/03/31 | 20.2 | -1 | -4.72 | 58 | 1 | 0 | 0 | +1 | 496 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 104 | 36 | 0 | 0 | 0 | 1.71 |
2025/03/28 | 21.2 | -0.4 | -1.85 | 71 | 0 | 4 | 0 | -4 | 495 | 21,627 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 108 | 36 | 0 | 0 | 0 | 12.72 |
2025/03/27 | 21.6 | -0.9 | -0.46 | 44 | 1 | 2 | 0 | -1 | 499 | 21,627 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 139 | 36 | 1 | 2.26 | 0 | 0 |
2025/03/26 | 22.5 | -0.1 | -0.44 | 77 | 0 | 0 | 0 | +0 | 500 | 21,627 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 139 | 35 | 0 | 0 | 0 | 6.49 |
2025/03/25 | 22.6 | -0.25 | -1.09 | 42 | 0 | 2 | 0 | -2 | 500 | 21,627 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 130 | 35 | 0 | 0 | 0 | 11.95 |
2025/03/24 | 22.85 | -0.15 | -0.65 | 66 | 7 | 23 | 0 | -16 | 502 | 21,627 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 129 | 35 | 0 | 0 | 0 | 13.69 |
2025/03/21 | 23 | +1.3 | +5.99 | 242 | 4 | 17 | 0 | -13 | 518 | 21,627 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 128 | 34 | 0 | 0 | 0 | 9.91 |
2025/03/20 | 21.7 | -0.7 | -3.12 | 257 | 27 | 2 | 0 | +25 | 531 | 21,627 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 126 | 32 | 0 | 0 | 0 | 14 |
2025/03/19 | 22.4 | -0.55 | -2.4 | 485 | 6 | 21 | 0 | -15 | 506 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 127 | 30 | 0 | 0 | 0 | 9.69 |
2025/03/18 | 22.95 | -0.2 | -0.86 | 178 | 15 | 1 | 0 | +14 | 521 | 21,627 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 139 | 25 | 0 | 0 | 0 | 1.13 |
2025/03/17 | 23.15 | +0.7 | +3.12 | 421 | 20 | 18 | 0 | +2 | 507 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 145 | 24 | 0 | 0 | 0 | 10.7 |
2025/03/14 | 22.45 | +0.2 | +0.9 | 82 | 5 | 10 | 0 | -5 | 505 | 21,627 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 146 | 20 | 0 | 0 | 0 | 8.52 |
2025/03/13 | 22.25 | +0.15 | +0.68 | 195 | 4 | 28 | 0 | -24 | 510 | 21,627 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 150 | 20 | 0 | 0 | 0 | 17.43 |
2025/03/12 | 22.1 | -0.2 | -0.9 | 87 | 0 | 13 | 0 | -13 | 534 | 21,627 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 146 | 18 | 0 | 0 | 0 | 18.29 |
2025/03/11 | 22.3 | +0.1 | +0.45 | 162 | 2 | 24 | 0 | -22 | 547 | 21,627 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 144 | 17 | 0 | 0 | 0 | 6.79 |
2025/03/10 | 22.2 | +0.6 | +2.78 | 230 | 20 | 78 | 0 | -58 | 569 | 21,627 | 2.63 | 4 | 0 | 0 | -4 | 0 | 0 | 6 | 1 | 0 | +5 | 135 | 16 | 0 | 0 | 0 | 8.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。