景岳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

景岳最新資券變化狀況

整理景岳最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤景岳融資餘額為344張，狀態為「連2增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為116張。

開盤價

20.3

收盤價

19.95

當日範圍

19.95 - 20.45

成交張數

開盤價(昨)

20.1

收盤價(昨)

20.3

昨日範圍

20 - 20.4

成交張數(昨)

成交金額

48.26萬

成交金額(昨)

32.26萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

17億

資券變化－當日

資料時間：2025/09/11

開盤價

20.3

收盤價

19.95

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	344	0
使用率	1.6%	0.0%
連增連減	連2增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	116
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

20.3

收盤價

19.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	19.95	-0.35	-1.72	24	0	0	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	20.52
2025/09/10	20.3	+0	+0	16	1	1	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	5	0	0	0	12.57
2025/09/09	20.3	+0.2	+1	27	0	0	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	5	0	0	0	11.21
2025/09/08	20.1	-0.05	-0.25	17	5	1	0	+4	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	23.69
2025/09/05	20.15	+0.15	+0.75	16	5	0	0	+5	340	21,502	1.58	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	0
2025/09/04	20	+0.4	+2.04	20	1	1	0	+0	335	21,502	1.56	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	10.12
2025/09/03	19.6	+0.1	+0.51	15	6	2	0	+4	335	21,502	1.56	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.66
2025/09/02	19.5	-0.1	-0.51	41	10	0	0	+10	331	21,502	1.54	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	2.42
2025/09/01	19.6	-0.05	-0.25	15	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.78
2025/08/29	19.65	+0.05	+0.26	32	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	25.08
2025/08/28	19.6	-0.1	-0.51	20	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	14.76
2025/08/27	19.7	-0.05	-0.25	28	0	0	1	-1	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	3.59
2025/08/26	19.75	-0.05	-0.25	9	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/08/25	19.8	+0.05	+0.25	12	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/22	19.75	-0.05	-0.25	14	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	7.08
2025/08/21	19.8	+0.2	+1.02	16	0	0	35	-35	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	6.17
2025/08/20	19.6	-0.3	-1.51	29	0	7	1	-8	357	21,627	1.65	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	3.43
2025/08/19	19.9	+0.1	+0.51	12	0	0	0	+0	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/18	19.8	-0.15	-0.75	16	0	0	0	+0	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/15	19.95	+0.2	+1.01	19	0	0	61	-61	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	15.97
2025/08/14	19.75	-0.1	-0.5	19	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	5.19
2025/08/13	19.85	+0	+0	17	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/08/12	19.85	-0.15	-0.75	32	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	6.23
2025/08/11	20	-0.15	-0.74	35	0	0	25	-25	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/08	20.15	+0	+0	9	0	0	0	+0	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/07	20.15	-0.15	-0.74	5	0	0	0	+0	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/08/06	20.3	+0.05	+0.25	17	3	0	0	+3	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	5.76
2025/08/05	20.25	+0	+0	15	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	6.48
2025/08/04	20.25	+0	+0	4	0	1	0	-1	448	21,627	2.07	0	0	0	+0	0	0	1	0	0	+1	116	9	0	0	0	0
2025/08/01	20.25	+0.05	+0.25	10	0	0	0	+0	449	21,627	2.08	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	20.09
2025/07/31	20.2	-0.45	-2.18	9	1	0	0	+1	449	21,627	2.08	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	21.19
2025/07/30	20.65	+0.4	+1.98	16	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	12.63
2025/07/29	20.25	-0.95	-4.48	36	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	14.04
2025/07/28	21.2	+0.2	+0.95	19	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/07/25	21	+0.05	+0.24	9	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/07/24	20.95	-0.35	-1.64	47	4	4	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	34.32
2025/07/23	21.3	+0.1	+0.47	33	2	6	0	-4	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	6.12
2025/07/22	21.2	-0.15	-0.7	30	0	6	0	-6	452	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	3.33
2025/07/21	21.35	+0.05	+0.23	45	0	15	0	-15	458	21,627	2.12	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	2.21
2025/07/18	21.3	+0.05	+0.24	19	0	0	0	+0	473	21,627	2.19	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	5.31
2025/07/17	21.25	+0.05	+0.24	119	8	38	0	-30	473	21,627	2.19	0	0	0	+0	0	0	0	3	0	-3	115	9	0	0	0	10.09
2025/07/16	21.2	+0.25	+1.19	59	0	0	0	+0	503	21,627	2.33	0	0	0	+0	0	0	0	0	0	+0	118	8	0	0	0	1.7
2025/07/15	20.95	+0.15	+0.72	36	0	10	0	-10	503	21,627	2.33	0	0	0	+0	0	0	0	2	0	-2	118	7	0	0	0	0
2025/07/14	20.8	+0	+0	24	0	0	0	+0	513	21,627	2.37	0	0	0	+0	0	0	1	0	0	+1	120	7	0	0	0	24.64
2025/07/11	20.8	+0.3	+1.46	21	0	0	0	+0	513	21,627	2.37	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	0
2025/07/10	20.5	+0	+0	36	0	0	0	+0	513	21,627	2.37	0	0	0	+0	0	0	2	0	0	+2	119	8	0	0	0	0
2025/07/09	20.5	+0	+0	35	2	0	0	+2	513	21,627	2.37	0	0	0	+0	0	0	1	0	0	+1	117	8	0	0	0	17.38
2025/07/08	20.5	+0	+0	29	0	1	0	-1	511	21,627	2.36	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	3.39
2025/07/07	20.5	-0.1	-0.49	13	1	0	0	+1	512	21,627	2.37	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	29.64
2025/07/04	20.6	+0.1	+0.49	53	0	0	0	+0	511	21,627	2.36	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	1.89
2025/07/03	20.5	-0.15	-0.73	27	0	0	0	+0	511	21,627	2.36	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/07/02	20.65	-0.05	-0.24	15	0	0	0	+0	511	21,627	2.36	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/07/01	20.7	+0.3	+1.47	22	0	0	0	+0	511	21,627	2.36	0	0	0	+0	0	0	0	1	0	-1	116	7	0	0	0	4.48
2025/06/30	20.4	-0.15	-0.73	17	0	0	0	+0	511	21,627	2.36	0	0	0	+0	0	0	5	0	0	+5	117	7	0	0	0	17.29
2025/06/27	20.55	+0.05	+0.24	33	4	0	0	+4	511	21,627	2.36	0	0	0	+0	0	0	6	0	0	+6	112	7	0	0	0	0
2025/06/26	20.5	+0.15	+0.74	13	1	1	0	+0	507	21,627	2.34	0	0	0	+0	0	0	0	2	0	-2	106	7	0	0	0	7.75
2025/06/25	20.35	+0.15	+0.74	5	1	0	0	+1	507	21,627	2.34	0	0	0	+0	0	0	0	1	0	-1	108	7	0	0	0	252.79
2025/06/24	20.2	+0.2	+1	30	0	1	0	-1	506	21,627	2.34	0	0	0	+0	0	0	0	1	0	-1	109	7	0	0	0	3.31
2025/06/23	20	+0.1	+0.5	17	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	1	1	0	+0	110	7	0	0	0	0
2025/06/20	19.9	-0.1	-0.5	30	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	1	0	0	+1	110	7	0	0	0	9.98
2025/06/19	20	-0.25	-1.23	52	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	1	0	0	+1	109	7	0	0	0	1.92
2025/06/18	20.25	+0.1	+0.5	19	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	1	0	0	+1	108	7	0	0	0	10.27
2025/06/17	20.15	+0.1	+0.5	40	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	7	0	0	0	17.67
2025/06/16	20.05	+0.05	+0.25	17	0	0	0	+0	507	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	7	0	0	0	0
2025/06/13	20	+0.1	+0.5	8	0	1	0	-1	507	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	7	0	0	0	0
2025/06/12	19.9	-0.15	-0.75	11	0	0	0	+0	508	21,627	2.35	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	0
2025/06/11	20.05	-0.35	-1.72	29	0	0	0	+0	508	21,627	2.35	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	3.44
2025/06/10	20.4	-0.25	-1.21	49	2	0	0	+2	508	21,627	2.35	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	10.17
2025/06/09	20.65	+0.35	+1.72	8	2	1	0	+1	506	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	13.06
2025/06/06	20.3	-0.05	-0.25	5	0	1	0	-1	505	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	0
2025/06/05	20.35	+0.05	+0.25	16	0	0	0	+0	506	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	12.69
2025/06/04	20.3	+0.1	+0.5	13	2	0	0	+2	506	21,627	2.34	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	7.69
2025/06/03	20.2	-0.05	-0.25	8	1	0	1	+0	504	21,627	2.33	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	25.98
2025/06/02	20.25	-0.45	-2.17	28	0	0	0	+0	504	21,627	2.33	0	0	0	+0	0	0	0	1	0	-1	107	8	0	0	0	17.69
2025/05/29	20.7	+0.25	+1.22	105	21	0	0	+21	504	21,627	2.33	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	35.23
2025/05/28	20.45	+0.1	+0.49	22	5	1	0	+4	483	21,627	2.23	0	0	0	+0	0	0	0	2	0	-2	108	7	0	0	0	4.63
2025/05/27	20.35	-0.1	-0.49	13	3	3	0	+0	479	21,627	2.21	0	0	0	+0	0	0	1	0	0	+1	110	8	0	0	0	14.98
2025/05/26	20.45	-0.2	-0.97	23	3	0	0	+3	479	21,627	2.21	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	17.14
2025/05/23	20.65	-0.05	-0.24	7	0	0	0	+0	476	21,627	2.2	0	0	0	+0	0	0	0	0	0	+0	109	9	0	0	0	0
2025/05/22	20.7	+0.2	+0.98	26	2	0	0	+2	476	21,627	2.2	0	0	0	+0	0	0	0	0	0	+0	109	1	0	0	0	19.35
2025/05/21	20.5	+0.1	+0.49	8	0	0	0	+0	474	21,627	2.19	0	0	0	+0	0	0	1	0	0	+1	109	1	0	0	0	0
2025/05/20	20.4	+0.25	+1.24	10	1	0	0	+1	474	21,627	2.19	0	0	0	+0	0	0	0	1	0	-1	108	1	0	0	0	9.96
2025/05/19	20.15	-0.2	-0.98	32	0	0	0	+0	473	21,627	2.19	0	0	0	+0	0	0	0	0	0	+0	109	1	0	0	0	6.22
2025/05/16	20.35	-0.25	-1.21	21	3	0	0	+3	473	21,627	2.19	0	0	0	+0	0	0	0	0	0	+0	109	1	0	0	0	14.06
2025/05/15	20.6	-0.1	-0.48	10	3	0	0	+3	470	21,627	2.17	0	0	0	+0	0	0	1	0	0	+1	109	1	0	0	0	9.65
2025/05/14	20.7	+0.2	+0.98	50	0	27	0	-27	467	21,627	2.16	0	0	0	+0	0	0	0	0	0	+0	108	1	0	0	0	5.95
2025/05/13	20.5	+0.05	+0.24	27	6	6	0	+0	494	21,627	2.28	0	0	0	+0	0	0	0	0	0	+0	108	1	0	0	0	14.87
2025/05/12	20.45	+0.25	+1.24	9	2	2	0	+0	494	21,627	2.28	0	0	0	+0	0	0	0	0	0	+0	108	1	0	0	0	0
2025/05/09	20.2	+0.1	+0.5	40	5	0	0	+5	494	21,627	2.28	0	0	0	+0	0	0	0	0	0	+0	108	1	0	0	0	2.49
2025/05/08	20.1	-0.05	-0.25	21	7	8	0	-1	489	21,627	2.26	0	0	0	+0	0	0	0	0	0	+0	108	1	0	0	0	9.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務