3164
22.3
TWD+0.00 (0.00%)
2024.10.18收盤
景岳-資券變化
景岳最新資券變化狀況
整理景岳最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融資餘額為773張,狀態為「連2減-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為114張。
開盤價
22.5
收盤價
22.3
當日範圍
22.15 - 22.5
成交張數
40
開盤價(昨)
22.35
收盤價(昨)
22.3
昨日範圍
22.3 - 22.65
成交張數(昨)
25
成交金額
89.24萬
成交金額(昨)
55.96萬
52週範圍
21.65 - 24.7
發行股數
8651萬
市值
19億
資券變化-當日
資料時間:2024/10/17
開盤價
22.5
收盤價
22.3
成交張數
40
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 773 | 0 |
使用率 | 3.6% | 0.0% |
連增連減 | 連2減→連3無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 114 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
22.5
收盤價
22.3
成交張數
40
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 22.3 | -0.05 | -0.22 | 25 | 0 | 0 | 0 | +0 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 11 | 0 | 0 | 0 | 0 |
10/16 | 22.35 | -0.1 | -0.45 | 25 | 0 | 0 | 0 | +0 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 12 | 0 | 0 | 0 | 3.95 |
10/15 | 22.45 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 12 | 0 | 0 | 0 | 0 |
10/14 | 22.45 | -0.15 | -0.66 | 27 | 0 | 1 | 0 | -1 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 114 | 12 | 0 | 0 | 0 | 0 |
10/11 | 22.6 | +0.05 | +0.22 | 35 | 0 | 1 | 0 | -1 | 774 | 21,627 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 12 | 0 | 0 | 0 | 8.66 |
10/09 | 22.55 | -0.15 | -0.66 | 50 | 0 | 0 | 0 | +0 | 775 | 21,627 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 126 | 12 | 0 | 0 | 0 | 0 |
10/08 | 22.7 | -0.15 | -0.66 | 25 | 0 | 0 | 0 | +0 | 775 | 21,627 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 3.96 |
10/07 | 22.85 | +0 | +0 | 32 | 0 | 1 | 0 | -1 | 775 | 21,627 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 3.15 |
10/04 | 22.85 | -0.15 | -0.65 | 27 | 0 | 1 | 0 | -1 | 776 | 21,627 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 3.73 |
10/01 | 23 | -0.1 | -0.43 | 39 | 1 | 1 | 0 | +0 | 777 | 21,627 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 0 |
09/30 | 23.1 | +0.25 | +1.09 | 40 | 0 | 20 | 0 | -20 | 777 | 21,627 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 0 |
09/27 | 22.85 | +0.15 | +0.66 | 31 | 13 | 2 | 0 | +11 | 797 | 21,627 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 12 | 0 | 0 | 0 | 3.2 |
09/26 | 22.7 | -0.2 | -0.87 | 101 | 5 | 60 | 0 | -55 | 786 | 21,627 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 13.92 |
09/25 | 22.9 | +0 | +0 | 42 | 10 | 14 | 0 | -4 | 841 | 21,627 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 0 |
09/24 | 22.9 | -0.05 | -0.22 | 17 | 0 | 0 | 0 | +0 | 845 | 21,627 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 11.54 |
09/23 | 22.95 | -0.15 | -0.65 | 29 | 1 | 0 | 0 | +1 | 845 | 21,627 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 10.23 |
09/20 | 23.1 | +0.3 | +1.32 | 43 | 5 | 0 | 0 | +5 | 844 | 21,627 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 2.3 |
09/19 | 22.8 | -0.05 | -0.22 | 21 | 0 | 0 | 0 | +0 | 839 | 21,627 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 0 |
09/18 | 22.85 | -0.05 | -0.22 | 48 | 10 | 0 | 0 | +10 | 839 | 21,627 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 0 |
09/16 | 22.9 | -0.1 | -0.43 | 51 | 10 | 0 | 0 | +10 | 829 | 21,627 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 13 | 0 | 0 | 0 | 0 |
09/13 | 23 | +0.05 | +0.22 | 35 | 0 | 0 | 0 | +0 | 819 | 21,627 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 135 | 14 | 0 | 0 | 0 | 2.84 |
09/12 | 22.95 | +0 | +0 | 44 | 0 | 2 | 0 | -2 | 819 | 21,627 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 14 | 0 | 0 | 0 | 2.27 |
09/11 | 22.95 | +0.3 | +1.32 | 27 | 4 | 0 | 0 | +4 | 821 | 21,627 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 14 | 0 | 0 | 0 | 0 |
09/10 | 22.65 | -0.05 | -0.22 | 12 | 2 | 0 | 0 | +2 | 817 | 21,627 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 14 | 0 | 0 | 0 | 0 |
09/09 | 22.7 | -0.2 | -0.87 | 33 | 16 | 2 | 0 | +14 | 815 | 21,627 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 0 |
09/06 | 22.9 | +0.1 | +0.44 | 13 | 7 | 0 | 0 | +7 | 801 | 21,627 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 7.92 |
09/05 | 22.8 | -0.05 | -0.22 | 58 | 10 | 2 | 0 | +8 | 794 | 21,627 | 3.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 8.6 |
09/04 | 22.85 | -0.45 | -1.93 | 117 | 55 | 1 | 0 | +54 | 786 | 21,627 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 15.33 |
09/03 | 23.3 | -0.15 | -0.64 | 25 | 0 | 4 | 1 | -5 | 732 | 21,627 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 4.06 |
09/02 | 23.45 | -0.25 | -1.05 | 45 | 2 | 4 | 0 | -2 | 737 | 21,627 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 2.22 |
08/30 | 23.7 | +0.05 | +0.21 | 47 | 7 | 20 | 0 | -13 | 739 | 21,627 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 2.13 |
08/29 | 23.65 | -0.15 | -0.63 | 40 | 5 | 0 | 0 | +5 | 752 | 21,627 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 18 | 0 | 0 | 0 | 22.69 |
08/28 | 23.8 | -0.1 | -0.42 | 54 | 1 | 1 | 0 | +0 | 747 | 21,627 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 19 | 0 | 0 | 0 | 1.84 |
08/27 | 23.9 | +0.15 | +0.63 | 50 | 2 | 0 | 0 | +2 | 747 | 21,627 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 19 | 0 | 0 | 0 | 7.95 |
08/26 | 23.75 | +0.3 | +1.28 | 21 | 0 | 0 | 0 | +0 | 745 | 21,627 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 173 | 19 | 0 | 0 | 0 | 4.73 |
08/23 | 23.45 | +0.65 | +2.85 | 37 | 8 | 5 | 9 | -6 | 745 | 21,627 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 20 | 0 | 0 | 0 | 2.69 |
08/22 | 22.8 | -0.15 | -0.65 | 16 | 0 | 5 | 0 | -5 | 751 | 21,627 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 19 | 0 | 0 | 0 | 6.13 |
08/21 | 22.95 | +0.25 | +1.1 | 33 | 2 | 6 | 0 | -4 | 756 | 21,627 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 20 | 0 | 0 | 0 | 0 |
08/20 | 22.7 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 760 | 21,627 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 21 | 0 | 0 | 0 | 0 |
08/19 | 22.7 | +0.15 | +0.67 | 23 | 0 | 7 | 0 | -7 | 760 | 21,627 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 21 | 0 | 0 | 0 | 0 |
08/16 | 22.55 | +0.05 | +0.22 | 69 | 18 | 3 | 0 | +15 | 767 | 21,627 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 15.88 |
08/15 | 22.5 | +0.15 | +0.67 | 144 | 2 | 1 | 0 | +1 | 752 | 21,627 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 5.55 |
08/14 | 22.35 | -0.1 | -0.45 | 82 | 2 | 21 | 0 | -19 | 751 | 21,627 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 2.43 |
08/13 | 22.45 | -0.2 | -0.88 | 23 | 0 | 3 | 0 | -3 | 770 | 21,627 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 12.92 |
08/12 | 22.65 | +0.35 | +1.57 | 51 | 1 | 1 | 0 | +0 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 1.94 |
08/09 | 22.3 | -0.05 | -0.22 | 53 | 0 | 0 | 0 | +0 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 7.51 |
08/08 | 22.35 | +0 | +0 | 9 | 1 | 0 | 0 | +1 | 773 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 10.86 |
08/07 | 22.35 | +0.25 | +1.13 | 16 | 1 | 0 | 0 | +1 | 772 | 21,627 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 0 |
08/06 | 22.1 | +0.1 | +0.45 | 34 | 1 | 1 | 0 | +0 | 771 | 21,627 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 22 | 0 | 0 | 0 | 2.9 |
08/05 | 22 | -1.4 | -5.98 | 134 | 1 | 4 | 0 | -3 | 771 | 21,627 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 172 | 22 | 0 | 0 | 0 | 5.22 |
08/02 | 23.4 | -0.2 | -0.85 | 33 | 3 | 0 | 0 | +3 | 774 | 21,627 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 171 | 22 | 0 | 0 | 0 | 3.06 |
08/01 | 23.6 | -0.25 | -1.05 | 82 | 22 | 0 | 7 | +15 | 771 | 21,627 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 24 | 0 | 0 | 0 | 4.87 |
07/31 | 23.85 | +0.25 | +1.06 | 43 | 1 | 2 | 0 | -1 | 756 | 21,627 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 178 | 23 | 0 | 0 | 0 | 0 |
07/30 | 23.6 | +0.1 | +0.43 | 397 | 25 | 2 | 0 | +23 | 757 | 21,627 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 25 | 0 | 0 | 0 | 53.41 |
07/29 | 23.5 | +0.3 | +1.29 | 55 | 2 | 5 | 0 | -3 | 734 | 21,627 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 21 | 0 | 0 | 0 | 3.66 |
07/26 | 23.2 | -0.05 | -0.22 | 32 | 0 | 1 | 0 | -1 | 737 | 21,627 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 21 | 0 | 0 | 0 | 0 |
07/23 | 23.25 | +0 | +0 | 32 | 5 | 7 | 0 | -2 | 738 | 21,627 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 22 | 0 | 0 | 0 | 0 |
07/22 | 23.25 | -0.15 | -0.64 | 83 | 18 | 5 | 0 | +13 | 740 | 21,627 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 22 | 0 | 0 | 0 | 0 |
07/19 | 23.4 | -0.1 | -0.43 | 38 | 12 | 0 | 0 | +12 | 727 | 21,627 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 23 | 0 | 0 | 0 | 2.61 |
07/18 | 23.5 | -0.05 | -0.21 | 53 | 0 | 0 | 0 | +0 | 715 | 21,627 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 23 | 0 | 0 | 0 | 0 |
07/17 | 23.55 | +0.25 | +1.07 | 84 | 8 | 0 | 0 | +8 | 715 | 21,627 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 177 | 24 | 0 | 0 | 0 | 0 |
07/16 | 23.3 | -0.05 | -0.21 | 48 | 0 | 0 | 0 | +0 | 707 | 21,627 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 24 | 0 | 0 | 0 | 2.1 |
07/15 | 23.35 | -0.2 | -0.85 | 93 | 2 | 6 | 0 | -4 | 707 | 21,627 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 25 | 0 | 0 | 0 | 1.08 |
07/12 | 23.55 | -0.1 | -0.42 | 64 | 3 | 5 | 0 | -2 | 711 | 21,627 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 25 | 0 | 0 | 0 | 3.15 |
07/11 | 23.65 | -0.2 | -0.84 | 65 | 2 | 7 | 0 | -5 | 713 | 21,627 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 26 | 0 | 0 | 0 | 3.07 |
07/10 | 23.85 | +0.15 | +0.63 | 31 | 1 | 0 | 0 | +1 | 718 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 26 | 0 | 0 | 0 | 3.22 |
07/09 | 23.7 | -0.35 | -1.46 | 73 | 2 | 4 | 0 | -2 | 717 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 27 | 0 | 0 | 0 | 5.51 |
07/08 | 24.05 | +0.15 | +0.63 | 103 | 13 | 1 | 0 | +12 | 719 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 176 | 28 | 0 | 0 | 0 | 3.89 |
07/05 | 23.9 | +0.15 | +0.63 | 40 | 2 | 0 | 0 | +2 | 707 | 21,627 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 28 | 0 | 0 | 0 | 2.47 |
07/04 | 23.75 | -0.05 | -0.21 | 110 | 0 | 0 | 0 | +0 | 705 | 21,627 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 29 | 0 | 0 | 0 | 2.73 |
07/03 | 23.8 | -0.25 | -1.04 | 93 | 1 | 2 | 1 | -2 | 705 | 21,627 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 31 | 0 | 0 | 0 | 3.23 |
07/02 | 24.05 | +0.1 | +0.42 | 109 | 2 | 7 | 0 | -5 | 707 | 21,627 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 32 | 0 | 0 | 0 | 5.48 |
07/01 | 23.95 | +0.05 | +0.21 | 80 | 7 | 10 | 1 | -4 | 712 | 21,627 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 34 | 0 | 0 | 0 | 0 |
06/28 | 23.9 | +0 | +0 | 44 | 0 | 16 | 0 | -16 | 716 | 21,627 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 37 | 0 | 0 | 0 | 4.52 |
06/27 | 23.9 | -0.1 | -0.42 | 46 | 12 | 11 | 0 | +1 | 732 | 21,627 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 38 | 0 | 0 | 0 | 4.31 |
06/26 | 24 | +0.05 | +0.21 | 52 | 1 | 0 | 0 | +1 | 731 | 21,627 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 40 | 0 | 0 | 0 | 3.86 |
06/25 | 23.95 | +0.05 | +0.21 | 32 | 3 | 0 | 0 | +3 | 730 | 21,627 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 42 | 0 | 0 | 0 | 12.45 |
06/24 | 23.9 | +0 | +0 | 59 | 6 | 1 | 0 | +5 | 727 | 21,627 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 172 | 43 | 0 | 0 | 0 | 1.7 |
06/21 | 23.9 | -0.1 | -0.42 | 24 | 2 | 1 | 0 | +1 | 722 | 21,627 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 170 | 45 | 0 | 0 | 0 | 0 |
06/20 | 24 | +0.05 | +0.21 | 60 | 3 | 0 | 0 | +3 | 721 | 21,627 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 46 | 0 | 0 | 0 | 5.04 |
06/19 | 23.95 | +0 | +0 | 274 | 82 | 89 | 2 | -9 | 718 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 49 | 0 | 0 | 0 | 25.16 |
06/18 | 23.95 | +0.05 | +0.21 | 25 | 4 | 2 | 0 | +2 | 727 | 21,627 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 169 | 48 | 0 | 0 | 0 | 4.02 |
06/17 | 23.9 | -0.6 | -2.45 | 160 | 11 | 2 | 0 | +9 | 725 | 21,627 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 49 | 0 | 0 | 0 | 4.38 |
06/14 | 24.5 | +0.05 | +0.2 | 81 | 1 | 4 | 0 | -3 | 716 | 21,627 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 49 | 0 | 0 | 0 | 2.48 |
06/13 | 24.45 | -0.05 | -0.2 | 51 | 1 | 3 | 0 | -2 | 719 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 49 | 0 | 0 | 0 | 3.91 |
06/12 | 24.5 | -0.15 | -0.61 | 57 | 8 | 7 | 4 | -3 | 721 | 21,627 | 3.33 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 52 | 0 | 0 | 0 | 0 |
06/11 | 24.65 | +0.05 | +0.2 | 105 | 7 | 0 | 0 | +7 | 724 | 21,627 | 3.35 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 173 | 54 | 0 | 0 | 0.14 | 10.5 |
06/07 | 24.6 | +0 | +0 | 178 | 55 | 16 | 0 | +39 | 717 | 21,627 | 3.32 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 173 | 56 | 0 | 0 | 0.14 | 9.55 |
06/06 | 24.6 | +0 | +0 | 42 | 4 | 2 | 0 | +2 | 678 | 21,627 | 3.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 20 | 0 | -20 | 173 | 55 | 0 | 0 | 0.15 | 2.4 |
06/05 | 24.6 | +0 | +0 | 68 | 16 | 3 | 0 | +13 | 676 | 21,627 | 3.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 193 | 56 | 0 | 0 | 0.15 | 1.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。