景岳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

景岳最新資券變化狀況

整理景岳最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-6張，其中買進25張、賣出31張、現償0張。累積至收盤景岳融資餘額為231張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為106張。

開盤價

18.55

收盤價

18.6

當日範圍

18.5 - 19.75

成交張數

開盤價(昨)

18.4

收盤價(昨)

18.4

昨日範圍

18.3 - 18.55

成交張數(昨)

成交金額

138.66萬

成交金額(昨)

23.91萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

16億

資券變化－當日

資料時間：2025/11/26

開盤價

18.55

收盤價

18.6

成交張數

11/26當日	融資(張)	融券(張
買進	25	0
賣出	31	0
現償	0	0
增減	-6	0
餘額	231	0
使用率	1.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	106
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

18.55

收盤價

18.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	18.6	+0.2	+1.09	73	25	31	0	-6	231	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	25.3
2025/11/25	18.4	+0.05	+0.27	13	0	0	0	+0	237	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	0
2025/11/24	18.35	+0.05	+0.27	13	1	0	0	+1	237	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	15.86
2025/11/21	18.3	-0.25	-1.35	42	1	0	0	+1	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	2.36
2025/11/20	18.55	+0.2	+1.09	31	3	0	0	+3	235	21,502	1.09	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	22.36
2025/11/19	18.35	-0.25	-1.34	12	0	3	0	-3	232	21,502	1.08	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	16.67
2025/11/18	18.6	-0.1	-0.53	31	14	0	6	+8	235	21,502	1.09	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	0
2025/11/17	18.7	+0.2	+1.08	16	0	0	0	+0	227	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	12.71
2025/11/14	18.5	+0	+0	46	0	0	0	+0	227	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	0
2025/11/13	18.5	+0	+0	26	0	1	0	-1	227	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	3.82
2025/11/12	18.5	+0.2	+1.09	24	0	0	0	+0	228	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	4.12
2025/11/11	18.3	-0.3	-1.61	57	0	0	0	+0	228	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	10.47
2025/11/10	18.6	+0.1	+0.54	11	1	0	0	+1	228	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	28.54
2025/11/07	18.5	+0	+0	19	0	0	0	+0	227	21,502	1.06	0	0	0	+0	0	0	0	0	0	+0	106	7	0	0	0	21.37
2025/11/06	18.5	+0.1	+0.54	20	0	3	0	-3	227	21,502	1.06	0	0	0	+0	0	0	0	11	0	-11	106	7	0	0	0	25.38
2025/11/05	18.4	-0.1	-0.54	15	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	6.55
2025/11/04	18.5	-0.05	-0.27	4	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	23.4
2025/11/03	18.55	-0.05	-0.27	22	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	0
2025/10/31	18.6	-0.1	-0.53	21	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	4.83
2025/10/30	18.7	-0.1	-0.53	48	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	0
2025/10/29	18.8	+0.05	+0.27	26	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	3.82
2025/10/28	18.75	-0.25	-1.32	45	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/10/27	19	+0.1	+0.53	29	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	7.01
2025/10/23	18.9	-0.2	-1.05	13	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	23.89
2025/10/22	19.1	+0.15	+0.79	17	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/10/21	18.95	+0.05	+0.26	8	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/10/20	18.9	-0.15	-0.79	24	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	12.58
2025/10/17	19.05	-0.05	-0.26	6	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
2025/10/16	19.1	+0.1	+0.53	6	0	0	0	+0	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	15.93
2025/10/15	19	+0.2	+1.06	27	1	0	0	+1	230	21,502	1.07	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	18.53
2025/10/14	18.8	-0.15	-0.79	46	0	7	0	-7	229	21,502	1.07	0	0	0	+0	0	0	1	0	0	+1	117	7	0	0	0	2.16
2025/10/13	18.95	-0.1	-0.52	12	0	0	0	+0	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/10/09	19.05	-0.1	-0.52	33	0	0	0	+0	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/10/08	19.15	-0.15	-0.78	10	0	0	0	+0	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/10/07	19.3	+0.05	+0.26	82	1	0	0	+1	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	1.22
2025/10/03	19.25	+0.35	+1.85	44	0	1	0	-1	235	21,502	1.09	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.75
2025/10/02	18.9	-0.1	-0.53	31	1	3	0	-2	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	3.22
2025/10/01	19	-0.15	-0.78	31	3	0	0	+3	238	21,502	1.11	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	0
2025/09/30	19.15	+0	+0	7	0	0	1	-1	235	21,502	1.09	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	0
2025/09/26	19.15	-0.1	-0.52	8	0	0	0	+0	236	21,502	1.1	0	0	0	+0	0	0	0	1	0	-1	116	6	0	0	0	0
2025/09/25	19.25	+0.05	+0.26	39	0	25	0	-25	236	21,502	1.1	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	5.17
2025/09/24	19.2	-0.15	-0.78	27	1	0	13	-12	261	21,502	1.21	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	10.95
2025/09/23	19.35	-0.1	-0.51	22	0	0	0	+0	273	21,502	1.27	0	0	0	+0	0	0	1	0	0	+1	117	6	0	0	0	0
2025/09/22	19.45	-0.05	-0.26	17	0	5	0	-5	273	21,502	1.27	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	11.49
2025/09/19	19.5	-0.2	-1.02	32	0	15	0	-15	278	21,502	1.29	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.17
2025/09/18	19.7	+0.15	+0.77	16	0	0	0	+0	293	21,502	1.36	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.21
2025/09/17	19.55	-0.2	-1.01	22	0	0	35	-35	293	21,502	1.36	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	17.85
2025/09/16	19.75	+0	+0	8	0	1	0	-1	328	21,502	1.53	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	0
2025/09/15	19.75	-0.05	-0.25	21	0	0	15	-15	329	21,502	1.53	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	53.04
2025/09/12	19.8	-0.15	-0.75	11	0	0	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	8.81
2025/09/11	19.95	-0.35	-1.72	24	0	0	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	20.52
2025/09/10	20.3	+0	+0	16	1	1	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	5	0	0	0	12.57
2025/09/09	20.3	+0.2	+1	27	0	0	0	+0	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	5	0	0	0	11.21
2025/09/08	20.1	-0.05	-0.25	17	5	1	0	+4	344	21,502	1.6	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	23.69
2025/09/05	20.15	+0.15	+0.75	16	5	0	0	+5	340	21,502	1.58	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	0
2025/09/04	20	+0.4	+2.04	20	1	1	0	+0	335	21,502	1.56	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	10.12
2025/09/03	19.6	+0.1	+0.51	15	6	2	0	+4	335	21,502	1.56	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.66
2025/09/02	19.5	-0.1	-0.51	41	10	0	0	+10	331	21,502	1.54	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	2.42
2025/09/01	19.6	-0.05	-0.25	15	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	6.78
2025/08/29	19.65	+0.05	+0.26	32	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	25.08
2025/08/28	19.6	-0.1	-0.51	20	0	0	0	+0	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	6	0	0	0	14.76
2025/08/27	19.7	-0.05	-0.25	28	0	0	1	-1	321	21,627	1.48	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	3.59
2025/08/26	19.75	-0.05	-0.25	9	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	7	0	0	0	0
2025/08/25	19.8	+0.05	+0.25	12	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/22	19.75	-0.05	-0.25	14	0	0	0	+0	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	7.08
2025/08/21	19.8	+0.2	+1.02	16	0	0	35	-35	322	21,627	1.49	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	6.17
2025/08/20	19.6	-0.3	-1.51	29	0	7	1	-8	357	21,627	1.65	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	3.43
2025/08/19	19.9	+0.1	+0.51	12	0	0	0	+0	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/18	19.8	-0.15	-0.75	16	0	0	0	+0	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/15	19.95	+0.2	+1.01	19	0	0	61	-61	365	21,627	1.69	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	15.97
2025/08/14	19.75	-0.1	-0.5	19	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	5.19
2025/08/13	19.85	+0	+0	17	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/08/12	19.85	-0.15	-0.75	32	0	0	0	+0	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	6.23
2025/08/11	20	-0.15	-0.74	35	0	0	25	-25	426	21,627	1.97	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/08	20.15	+0	+0	9	0	0	0	+0	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	0
2025/08/07	20.15	-0.15	-0.74	5	0	0	0	+0	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/08/06	20.3	+0.05	+0.25	17	3	0	0	+3	451	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	5.76
2025/08/05	20.25	+0	+0	15	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	6.48
2025/08/04	20.25	+0	+0	4	0	1	0	-1	448	21,627	2.07	0	0	0	+0	0	0	1	0	0	+1	116	9	0	0	0	0
2025/08/01	20.25	+0.05	+0.25	10	0	0	0	+0	449	21,627	2.08	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	20.09
2025/07/31	20.2	-0.45	-2.18	9	1	0	0	+1	449	21,627	2.08	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	21.19
2025/07/30	20.65	+0.4	+1.98	16	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	12.63
2025/07/29	20.25	-0.95	-4.48	36	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	14.04
2025/07/28	21.2	+0.2	+0.95	19	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/07/25	21	+0.05	+0.24	9	0	0	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	0
2025/07/24	20.95	-0.35	-1.64	47	4	4	0	+0	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	34.32
2025/07/23	21.3	+0.1	+0.47	33	2	6	0	-4	448	21,627	2.07	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	6.12
2025/07/22	21.2	-0.15	-0.7	30	0	6	0	-6	452	21,627	2.09	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	3.33
2025/07/21	21.35	+0.05	+0.23	45	0	15	0	-15	458	21,627	2.12	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	2.21
2025/07/18	21.3	+0.05	+0.24	19	0	0	0	+0	473	21,627	2.19	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	5.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務