首頁>台灣股市>景岳>交易資訊 - 資券變化
3164
21.25
TWD
+0.05 (0.24%)
2025.07.17收盤

景岳-資券變化

景岳最新資券變化狀況
整理景岳最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融資餘額為503張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤景岳融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤景岳借券賣出餘額為118張。
開盤價
22.4
收盤價
21.25
當日範圍
21 - 22.4
成交張數
119
開盤價(昨)
20.95
收盤價(昨)
21.2
昨日範圍
20.95 - 21.2
成交張數(昨)
59
成交金額
257.16萬
成交金額(昨)
123.99萬
52週範圍
17.2 - 23.9
發行股數
8651萬
市值
18億
資券變化-當日
資料時間:2025/07/16
開盤價
22.4
收盤價
21.25
成交張數
119
07/16當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額5030
使用率2.3%0.0%
連增連減減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/16當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額118
次日限額8
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
22.4
收盤價
21.25
成交張數
119
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1721.25+0.05+0.241198380-3047321,6272.19000+000030-3115900010.09
2025/07/1621.2+0.25+1.1959000+050321,6272.33000+000000+011880001.7
2025/07/1520.95+0.15+0.72360100-1050321,6272.33000+000020-211870000
2025/07/1420.8+0+024000+051321,6272.37000+000100+1120700024.64
2025/07/1120.8+0.3+1.4621000+051321,6272.37000+000000+011970000
2025/07/1020.5+0+036000+051321,6272.37000+000200+211980000
2025/07/0920.5+0+035200+251321,6272.37000+000100+1117800017.38
2025/07/0820.5+0+029010-151121,6272.36000+000000+011670003.39
2025/07/0720.5-0.1-0.4913100+151221,6272.37000+000000+0116700029.64
2025/07/0420.6+0.1+0.4953000+051121,6272.36000+000000+011670001.89
2025/07/0320.5-0.15-0.7327000+051121,6272.36000+000000+011670000
2025/07/0220.65-0.05-0.2415000+051121,6272.36000+000000+011670000
2025/07/0120.7+0.3+1.4722000+051121,6272.36000+000010-111670004.48
2025/06/3020.4-0.15-0.7317000+051121,6272.36000+000500+5117700017.29
2025/06/2720.55+0.05+0.2433400+451121,6272.36000+000600+611270000
2025/06/2620.5+0.15+0.7413110+050721,6272.34000+000020-210670007.75
2025/06/2520.35+0.15+0.745100+150721,6272.34000+000010-11087000252.79
2025/06/2420.2+0.2+130010-150621,6272.34000+000010-110970003.31
2025/06/2320+0.1+0.517000+050721,6272.34000+000110+011070000
2025/06/2019.9-0.1-0.530000+050721,6272.34000+000100+111070009.98
2025/06/1920-0.25-1.2352000+050721,6272.34000+000100+110970001.92
2025/06/1820.25+0.1+0.519000+050721,6272.34000+000100+1108700010.27
2025/06/1720.15+0.1+0.540000+050721,6272.34000+000000+0107700017.67
2025/06/1620.05+0.05+0.2517000+050721,6272.34000+000000+010770000
2025/06/1320+0.1+0.58010-150721,6272.34000+000000+010770000
2025/06/1219.9-0.15-0.7511000+050821,6272.35000+000000+010780000
2025/06/1120.05-0.35-1.7229000+050821,6272.35000+000000+010780003.44
2025/06/1020.4-0.25-1.2149200+250821,6272.35000+000000+0107800010.17
2025/06/0920.65+0.35+1.728210+150621,6272.34000+000000+0107800013.06
2025/06/0620.3-0.05-0.255010-150521,6272.34000+000000+010780000
2025/06/0520.35+0.05+0.2516000+050621,6272.34000+000000+0107800012.69
2025/06/0420.3+0.1+0.513200+250621,6272.34000+000000+010780007.69
2025/06/0320.2-0.05-0.258101+050421,6272.33000+000000+0107800025.98
2025/06/0220.25-0.45-2.1728000+050421,6272.33000+000010-1107800017.69
2025/05/2920.7+0.25+1.221052100+2150421,6272.33000+000000+0108800035.23
2025/05/2820.45+0.1+0.4922510+448321,6272.23000+000020-210870004.63
2025/05/2720.35-0.1-0.4913330+047921,6272.21000+000100+1110800014.98
2025/05/2620.45-0.2-0.9723300+347921,6272.21000+000000+0109800017.14
2025/05/2320.65-0.05-0.247000+047621,6272.2000+000000+010990000
2025/05/2220.7+0.2+0.9826200+247621,6272.2000+000000+0109100019.35
2025/05/2120.5+0.1+0.498000+047421,6272.19000+000100+110910000
2025/05/2020.4+0.25+1.2410100+147421,6272.19000+000010-110810009.96
2025/05/1920.15-0.2-0.9832000+047321,6272.19000+000000+010910006.22
2025/05/1620.35-0.25-1.2121300+347321,6272.19000+000000+0109100014.06
2025/05/1520.6-0.1-0.4810300+347021,6272.17000+000100+110910009.65
2025/05/1420.7+0.2+0.98500270-2746721,6272.16000+000000+010810005.95
2025/05/1320.5+0.05+0.2427660+049421,6272.28000+000000+0108100014.87
2025/05/1220.45+0.25+1.249220+049421,6272.28000+000000+010810000
2025/05/0920.2+0.1+0.540500+549421,6272.28000+000000+010810002.49
2025/05/0820.1-0.05-0.2521780-148921,6272.26000+000000+010810009.53
2025/05/0720.15-0.2-0.98296120-649021,6272.27000+000000+010810006.82
2025/05/0620.35+0.15+0.74391600+1649621,6272.29000+000000+0108200017.89
2025/05/0520.2+0+031100+148021,6272.22000+000000+010820006.49
2025/05/0220.2+0.45+2.2824010-147921,6272.21000+000000+010820008.35
2025/04/3019.75+0.15+0.7737150-448021,6272.22000+000000+0108200013.4
2025/04/2919.6+0.35+1.8230440+048421,6272.24000+000000+010830006.76
2025/04/2819.25-0.15-0.7730020-248421,6272.24000+000000+0108300019.73
2025/04/2519.4-0.05-0.26311100-948621,6272.25000+000000+0108300016.37
2025/04/2419.45+0.2+1.0414200+249521,6272.29000+000000+0108300036.22
2025/04/2319.25+0.7+3.7730000+049321,6272.28000+000300+3108300019.99
2025/04/2218.55-0.1-0.549000+049321,6272.28000+000000+0105300021.98
2025/04/2118.65-0.45-2.3619080-849321,6272.28000+000010-110540000
2025/04/1819.1-0.05-0.26392160+1550121,6272.32000+000030-310640002.58
2025/04/1719.15-0.15-0.7817400+448621,6272.25000+000070-7109400011.59
2025/04/1619.3-0.65-3.2622030-348221,6272.23100-100100+111640004.52
2025/04/1519.95+1.4+7.5599110+048521,6272.24010+110300+31154000.215.04
2025/04/1418.55+0.2+1.0936500+548521,6272.24000+000100+111240008.45
2025/04/1118.35-0.55-2.9152000+048021,6272.22000+000000+011140005.78
2025/04/1018.9+1.7+9.8873370-448021,6272.221000-1000300+311140000
2025/04/0917.2-1.1-6.011200210-2148421,6272.240100+10100.05300+31084002.079.99
2025/04/0818.3-0.35-1.8858040-450521,6272.34100-100000+0105400010.43
2025/04/0718.65-2.05-9.914026130+1350921,6272.35010+110030-31054000.27.14
2025/04/0220.7+0.15+0.7325110+049621,6272.29000+000200+210840003.99
2025/04/0120.55+0.35+1.7323000+049621,6272.29000+000200+2106360004.31
2025/03/3120.2-1-4.7258100+149621,6272.29000+000040-4104360001.71
2025/03/2821.2-0.4-1.8571040-449521,6272.29000+0000310-311083600012.72
2025/03/2721.6-0.9-0.4644120-149921,6272.31000+000000+01393612.2600
2025/03/2622.5-0.1-0.4477000+050021,6272.31000+000900+9139350006.49
2025/03/2522.6-0.25-1.0942020-250021,6272.31000+000210+11303500011.95
2025/03/2422.85-0.15-0.65667230-1650221,6272.32000+000210+11293500013.69
2025/03/2123+1.3+5.992424170-1351821,6272.4000+000200+2128340009.91
2025/03/2021.7-0.7-3.122572720+2553121,6272.46000+000120-11263200014
2025/03/1922.4-0.55-2.44856210-1550621,6272.34000+0001130-12127300009.69
2025/03/1822.95-0.2-0.861781510+1452121,6272.41000+000060-6139250001.13
2025/03/1723.15+0.7+3.1242120180+250721,6272.34000+000120-11452400010.7
2025/03/1422.45+0.2+0.9825100-550521,6272.34000+000260-4146200008.52
2025/03/1322.25+0.15+0.681954280-2451021,6272.36000+000510+41502000017.43
2025/03/1222.1-0.2-0.9870130-1353421,6272.47000+000200+21461800018.29
2025/03/1122.3+0.1+0.451622240-2254721,6272.53000+000900+9144170006.79
2025/03/1022.2+0.6+2.7823020780-5856921,6272.63400-400610+5135160008.25
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉