景岳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

景岳最新法人買賣狀況

整理景岳最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的15.38%；其中外資買進2張、佔全市場比重的5.13%；自營商買進4張、佔全市場比重的10.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的43.59%；其中外資賣出17張、佔全市場比重的43.59%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對景岳持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$18.03元。

開盤價

17.9

收盤價

17.95

當日範圍

17.85 - 18.1

成交張數

開盤價(昨)

收盤價(昨)

17.95

昨日範圍

17.85 - 18

成交張數(昨)

成交金額

70.33萬

成交金額(昨)

68.27萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

15億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

17.9

收盤價

17.95

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2	17	-15	無→賣
	金額(元)	3.6萬	30.7萬	-27萬
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	5.1%	43.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	無→連5買
	金額(元)	7.2萬	0	+7萬
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	10.3%	0.0%	不適用
三大法人	張數	6	17	-11	連2買→賣
	金額(元)	10.8萬	30.7萬	-20萬
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	15.4%	43.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

17.9

收盤價

17.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	17.95	+0	+0	39	2	17	-15	--	--	0	0	+0	4	0	+4	6	17	-11
2026/02/05	17.95	-0.05	-0.28	38	5	5	+0	380	+0.44	0	0	+0	3	1	+2	8	6	+2
2026/02/04	18	+0.05	+0.28	51	6	2	+4	380	+0.44	0	0	+0	4	0	+4	10	2	+8
2026/02/03	17.95	-0.1	-0.55	42	0	6	-6	376	+0.44	0	0	+0	5	0	+5	5	6	-1
2026/02/02	18.05	-0.2	-1.1	44	1	18	-17	382	+0.44	0	0	+0	1	0	+1	2	18	-16
2026/01/30	18.25	+0.1	+0.55	55	8	3	+5	394	+0.46	0	0	+0	0	0	+0	8	3	+5
2026/01/29	18.15	-0.3	-1.63	48	1	11	-10	389	+0.45	0	0	+0	1	0	+1	2	11	-9
2026/01/28	18.45	+0.25	+1.37	49	4	6	-2	399	+0.46	0	0	+0	0	1	-1	4	7	-3
2026/01/27	18.2	+0.1	+0.55	80	10	5	+5	401	+0.47	0	0	+0	0	0	+0	10	5	+5
2026/01/26	18.1	-0.35	-1.9	244	14	17	-3	396	+0.46	0	0	+0	1	0	+1	15	17	-2
2026/01/23	18.45	+0.35	+1.93	315	16	14	+2	399	+0.46	0	0	+0	0	4	-4	16	18	-2
2026/01/22	18.1	+0.1	+0.56	33	1	8	-7	397	+0.46	0	0	+0	1	0	+1	2	8	-6
2026/01/21	18	+0	+0	46	7	7	+0	404	+0.47	0	0	+0	0	2	-2	7	9	-2
2026/01/20	18	-0.05	-0.28	88	5	5	+0	404	+0.47	0	0	+0	0	0	+0	5	5	+0
2026/01/19	18.05	+0	+0	138	1	4	-3	404	+0.47	0	0	+0	0	5	-5	1	9	-8
2026/01/16	18.05	-0.2	-1.1	160	3	3	+0	407	+0.47	0	0	+0	0	0	+0	3	3	+0
2026/01/15	18.25	+0.05	+0.27	46	4	2	+2	406	+0.47	0	0	+0	0	0	+0	4	2	+2
2026/01/14	18.2	+0.05	+0.28	60	11	4	+7	404	+0.47	0	0	+0	0	0	+0	11	4	+7
2026/01/13	18.15	-0.1	-0.55	19	2	2	+0	397	+0.46	0	0	+0	0	0	+0	2	2	+0
2026/01/12	18.25	+0	+0	28	0	10	-10	397	+0.46	0	0	+0	0	0	+0	0	10	-10
2026/01/09	18.25	-0.2	-1.08	83	8	3	+5	407	+0.47	0	0	+0	0	1	-1	8	4	+4
2026/01/08	18.45	+0.4	+2.22	114	22	3	+19	402	+0.47	0	0	+0	2	2	+0	24	5	+19
2026/01/07	18.05	-0.05	-0.28	58	4	6	-2	383	+0.45	0	0	+0	1	0	+1	5	6	-1
2026/01/06	18.1	+0	+0	37	12	1	+11	385	+0.45	0	0	+0	0	0	+0	12	1	+11
2026/01/05	18.1	-0.2	-1.09	78	5	0	+5	374	+0.44	0	0	+0	0	0	+0	5	0	+5
2026/01/02	18.3	-0.05	-0.27	55	2	1	+1	369	+0.43	0	0	+0	0	0	+0	2	1	+1
2025/12/31	18.35	+0.15	+0.82	24	2	0	+2	368	+0.43	0	0	+0	0	0	+0	2	0	+2
2025/12/30	18.2	+0	+0	24	1	1	+0	366	+0.43	0	0	+0	0	0	+0	1	1	+0
2025/12/29	18.2	-0.1	-0.55	56	2	10	-8	366	+0.43	0	0	+0	0	0	+0	2	10	-8
2025/12/26	18.3	-0.05	-0.27	84	5	0	+5	374	+0.44	0	0	+0	0	0	+0	5	0	+5
2025/12/19	18.25	-0.05	-0.27	8	1	2	-1	369	+0.43	0	0	+0	1	0	+1	2	2	+0
2025/12/18	18.3	+0.15	+0.83	7	1	1	+0	370	+0.43	0	0	+0	0	0	+0	1	1	+0
2025/12/17	18.15	-0.05	-0.27	45	3	2	+1	370	+0.43	0	0	+0	0	0	+0	3	2	+1
2025/12/16	18.2	-0.1	-0.55	64	1	26	-25	369	+0.43	0	0	+0	1	0	+1	2	26	-24
2025/12/15	18.3	+0.05	+0.27	45	10	3	+7	394	+0.46	0	0	+0	0	0	+0	10	3	+7
2025/11/26	18.6	+0.2	+1.09	73	3	4	-1	380	+0.44	0	0	+0	0	0	+0	3	4	-1
2025/11/25	18.4	+0.05	+0.27	13	2	1	+1	381	+0.44	0	0	+0	0	0	+0	2	1	+1
2025/11/24	18.35	+0.05	+0.27	13	5	2	+3	380	+0.44	0	0	+0	1	0	+1	6	2	+4
2025/11/21	18.3	-0.25	-1.35	42	20	1	+19	377	+0.44	0	0	+0	1	0	+1	21	1	+20
2025/11/20	18.55	+0.2	+1.09	31	1	3	-2	358	+0.42	0	0	+0	0	0	+0	1	3	-2
2025/11/19	18.35	-0.25	-1.34	12	2	2	+0	360	+0.42	0	0	+0	0	0	+0	2	2	+0
2025/11/18	18.6	-0.1	-0.53	31	2	1	+1	360	+0.42	0	0	+0	0	2	-2	2	3	-1
2025/11/17	18.7	+0.2	+1.08	16	3	3	+0	359	+0.42	0	0	+0	0	0	+0	3	3	+0
2025/11/13	18.5	+0	+0	26	1	0	+1	359	+0.42	0	0	+0	0	0	+0	1	0	+1
2025/11/12	18.5	+0.2	+1.09	24	1	1	+0	358	+0.42	0	0	+0	1	0	+1	2	1	+1
2025/11/11	18.3	-0.3	-1.61	57	0	1	-1	358	+0.42	0	0	+0	0	1	-1	0	2	-2
2025/11/10	18.6	+0.1	+0.54	11	0	1	-1	359	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/11/07	18.5	+0	+0	19	0	9	-9	360	+0.42	0	0	+0	0	0	+0	0	9	-9
2025/11/06	18.5	+0.1	+0.54	20	2	4	-2	361	+0.42	0	0	+0	1	0	+1	3	4	-1
2025/11/05	18.4	-0.1	-0.54	15	1	3	-2	363	+0.42	0	0	+0	2	0	+2	3	3	+0
2025/11/04	18.5	-0.05	-0.27	4	0	1	-1	365	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/11/03	18.55	-0.05	-0.27	22	1	0	+1	366	+0.43	0	0	+0	0	0	+0	1	0	+1
2025/10/31	18.6	-0.1	-0.53	21	0	9	-9	365	+0.42	0	0	+0	0	0	+0	0	9	-9
2025/10/30	18.7	-0.1	-0.53	48	1	2	-1	374	+0.44	0	0	+0	0	0	+0	1	2	-1
2025/10/29	18.8	+0.05	+0.27	26	5	1	+4	375	+0.44	0	0	+0	0	0	+0	5	1	+4
2025/10/28	18.75	-0.25	-1.32	45	3	2	+1	371	+0.43	0	0	+0	1	0	+1	4	2	+2
2025/10/27	19	+0.1	+0.53	29	6	1	+5	370	+0.43	0	0	+0	1	0	+1	7	1	+6
2025/10/23	18.9	-0.2	-1.05	13	1	1	+0	365	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/10/22	19.1	+0.15	+0.79	17	1	0	+1	365	+0.42	0	0	+0	12	0	+12	13	0	+13
2025/10/21	18.95	+0.05	+0.26	8	3	2	+1	364	+0.42	0	0	+0	0	0	+0	3	2	+1
2025/10/20	18.9	-0.15	-0.79	24	6	2	+4	363	+0.42	0	0	+0	0	0	+0	6	2	+4
2025/10/16	19.1	+0.1	+0.53	6	1	1	+0	359	+0.42	0	0	+0	1	0	+1	2	1	+1
2025/10/15	19	+0.2	+1.06	27	5	7	-2	359	+0.42	0	0	+0	0	0	+0	5	7	-2
2025/10/14	18.8	-0.15	-0.79	46	1	4	-3	362	+0.42	0	0	+0	0	0	+0	1	4	-3
2025/10/13	18.95	-0.1	-0.52	12	1	6	-5	364	+0.42	0	0	+0	0	0	+0	1	6	-5
2025/10/09	19.05	-0.1	-0.52	33	5	0	+5	369	+0.43	0	0	+0	0	0	+0	5	0	+5
2025/10/08	19.15	-0.15	-0.78	10	0	4	-4	364	+0.42	0	0	+0	0	2	-2	0	6	-6
2025/10/07	19.3	+0.05	+0.26	82	11	2	+9	368	+0.43	0	0	+0	0	0	+0	11	2	+9
2025/10/03	19.25	+0.35	+1.85	44	9	2	+7	359	+0.42	0	0	+0	0	0	+0	9	2	+7
2025/10/02	18.9	-0.1	-0.53	31	0	4	-4	352	+0.41	0	0	+0	0	0	+0	0	4	-4
2025/09/26	19.15	-0.1	-0.52	8	0	5	-5	356	+0.41	0	0	+0	0	0	+0	0	5	-5
2025/09/25	19.25	+0.05	+0.26	39	8	1	+7	362	+0.42	0	0	+0	0	0	+0	8	1	+7
2025/09/24	19.2	-0.15	-0.78	27	0	2	-2	355	+0.41	0	0	+0	0	0	+0	0	2	-2
2025/09/23	19.35	-0.1	-0.51	22	0	5	-5	357	+0.41	0	0	+0	0	3	-3	0	8	-8
2025/09/22	19.45	-0.05	-0.26	17	1	1	+0	361	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/19	19.5	-0.2	-1.02	32	3	4	-1	361	+0.42	0	0	+0	0	2	-2	3	6	-3
2025/09/18	19.7	+0.15	+0.77	16	3	4	-1	362	+0.42	0	0	+0	0	0	+0	3	4	-1
2025/09/17	19.55	-0.2	-1.01	22	1	3	-2	363	+0.42	0	0	+0	0	0	+0	1	3	-2
2025/09/16	19.75	+0	+0	8	1	1	+0	365	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/15	19.75	-0.05	-0.25	21	3	8	-5	365	+0.42	0	0	+0	3	0	+3	6	8	-2
2025/09/12	19.8	-0.15	-0.75	11	6	1	+5	370	+0.43	0	0	+0	0	0	+0	6	1	+5
2025/09/09	20.3	+0.2	+1	27	4	2	+2	365	+0.42	0	0	+0	0	0	+0	4	2	+2
2025/09/08	20.1	-0.05	-0.25	17	1	1	+0	363	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/04	20	+0.4	+2.04	20	4	1	+3	363	+0.42	0	0	+0	0	0	+0	4	1	+3
2025/09/03	19.6	+0.1	+0.51	15	1	1	+0	360	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/02	19.5	-0.1	-0.51	41	1	14	-13	360	+0.42	0	0	+0	0	1	-1	1	15	-14
2025/09/01	19.6	-0.05	-0.25	15	1	5	-4	373	+0.43	0	0	+0	0	1	-1	1	6	-5
2025/08/29	19.65	+0.05	+0.26	32	0	3	-3	377	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/28	19.6	-0.1	-0.51	20	1	5	-4	380	+0.44	0	0	+0	0	0	+0	1	5	-4
2025/08/27	19.7	-0.05	-0.25	28	2	3	-1	384	+0.45	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務