景岳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

景岳最新法人買賣狀況

整理景岳最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的4.11%；其中外資買進3張、佔全市場比重的4.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的5.48%；其中外資賣出4張、佔全市場比重的5.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對景岳持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$18.99元。

開盤價

18.55

收盤價

18.6

當日範圍

18.5 - 19.75

成交張數

開盤價(昨)

18.4

收盤價(昨)

18.4

昨日範圍

18.3 - 18.55

成交張數(昨)

成交金額

138.66萬

成交金額(昨)

23.91萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

16億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

18.55

收盤價

18.6

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	3	4	-1	連3買→賣
	金額(元)	5.7萬	7.6萬	-2萬
	均價(元)	18.99	18.99	18.99
	佔成交比重(%)	4.1%	5.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.99	18.99	18.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	18.99	18.99	18.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	4	-1	連3買→賣
	金額(元)	5.7萬	7.6萬	-2萬
	均價(元)	18.99	18.99	18.99
	佔成交比重(%)	4.1%	5.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

18.55

收盤價

18.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	18.6	+0.2	+1.09	73	3	4	-1	380	+0.44	0	0	+0	0	0	+0	3	4	-1
2025/11/25	18.4	+0.05	+0.27	13	2	1	+1	381	+0.44	0	0	+0	0	0	+0	2	1	+1
2025/11/24	18.35	+0.05	+0.27	13	5	2	+3	380	+0.44	0	0	+0	1	0	+1	6	2	+4
2025/11/21	18.3	-0.25	-1.35	42	20	1	+19	377	+0.44	0	0	+0	1	0	+1	21	1	+20
2025/11/20	18.55	+0.2	+1.09	31	1	3	-2	358	+0.42	0	0	+0	0	0	+0	1	3	-2
2025/11/19	18.35	-0.25	-1.34	12	2	2	+0	360	+0.42	0	0	+0	0	0	+0	2	2	+0
2025/11/18	18.6	-0.1	-0.53	31	2	1	+1	360	+0.42	0	0	+0	0	2	-2	2	3	-1
2025/11/17	18.7	+0.2	+1.08	16	3	3	+0	359	+0.42	0	0	+0	0	0	+0	3	3	+0
2025/11/13	18.5	+0	+0	26	1	0	+1	359	+0.42	0	0	+0	0	0	+0	1	0	+1
2025/11/12	18.5	+0.2	+1.09	24	1	1	+0	358	+0.42	0	0	+0	1	0	+1	2	1	+1
2025/11/11	18.3	-0.3	-1.61	57	0	1	-1	358	+0.42	0	0	+0	0	1	-1	0	2	-2
2025/11/10	18.6	+0.1	+0.54	11	0	1	-1	359	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/11/07	18.5	+0	+0	19	0	9	-9	360	+0.42	0	0	+0	0	0	+0	0	9	-9
2025/11/06	18.5	+0.1	+0.54	20	2	4	-2	361	+0.42	0	0	+0	1	0	+1	3	4	-1
2025/11/05	18.4	-0.1	-0.54	15	1	3	-2	363	+0.42	0	0	+0	2	0	+2	3	3	+0
2025/11/04	18.5	-0.05	-0.27	4	0	1	-1	365	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/11/03	18.55	-0.05	-0.27	22	1	0	+1	366	+0.43	0	0	+0	0	0	+0	1	0	+1
2025/10/31	18.6	-0.1	-0.53	21	0	9	-9	365	+0.42	0	0	+0	0	0	+0	0	9	-9
2025/10/30	18.7	-0.1	-0.53	48	1	2	-1	374	+0.44	0	0	+0	0	0	+0	1	2	-1
2025/10/29	18.8	+0.05	+0.27	26	5	1	+4	375	+0.44	0	0	+0	0	0	+0	5	1	+4
2025/10/28	18.75	-0.25	-1.32	45	3	2	+1	371	+0.43	0	0	+0	1	0	+1	4	2	+2
2025/10/27	19	+0.1	+0.53	29	6	1	+5	370	+0.43	0	0	+0	1	0	+1	7	1	+6
2025/10/23	18.9	-0.2	-1.05	13	1	1	+0	365	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/10/22	19.1	+0.15	+0.79	17	1	0	+1	365	+0.42	0	0	+0	12	0	+12	13	0	+13
2025/10/21	18.95	+0.05	+0.26	8	3	2	+1	364	+0.42	0	0	+0	0	0	+0	3	2	+1
2025/10/20	18.9	-0.15	-0.79	24	6	2	+4	363	+0.42	0	0	+0	0	0	+0	6	2	+4
2025/10/16	19.1	+0.1	+0.53	6	1	1	+0	359	+0.42	0	0	+0	1	0	+1	2	1	+1
2025/10/15	19	+0.2	+1.06	27	5	7	-2	359	+0.42	0	0	+0	0	0	+0	5	7	-2
2025/10/14	18.8	-0.15	-0.79	46	1	4	-3	362	+0.42	0	0	+0	0	0	+0	1	4	-3
2025/10/13	18.95	-0.1	-0.52	12	1	6	-5	364	+0.42	0	0	+0	0	0	+0	1	6	-5
2025/10/09	19.05	-0.1	-0.52	33	5	0	+5	369	+0.43	0	0	+0	0	0	+0	5	0	+5
2025/10/08	19.15	-0.15	-0.78	10	0	4	-4	364	+0.42	0	0	+0	0	2	-2	0	6	-6
2025/10/07	19.3	+0.05	+0.26	82	11	2	+9	368	+0.43	0	0	+0	0	0	+0	11	2	+9
2025/10/03	19.25	+0.35	+1.85	44	9	2	+7	359	+0.42	0	0	+0	0	0	+0	9	2	+7
2025/10/02	18.9	-0.1	-0.53	31	0	4	-4	352	+0.41	0	0	+0	0	0	+0	0	4	-4
2025/09/26	19.15	-0.1	-0.52	8	0	5	-5	356	+0.41	0	0	+0	0	0	+0	0	5	-5
2025/09/25	19.25	+0.05	+0.26	39	8	1	+7	362	+0.42	0	0	+0	0	0	+0	8	1	+7
2025/09/24	19.2	-0.15	-0.78	27	0	2	-2	355	+0.41	0	0	+0	0	0	+0	0	2	-2
2025/09/23	19.35	-0.1	-0.51	22	0	5	-5	357	+0.41	0	0	+0	0	3	-3	0	8	-8
2025/09/22	19.45	-0.05	-0.26	17	1	1	+0	361	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/19	19.5	-0.2	-1.02	32	3	4	-1	361	+0.42	0	0	+0	0	2	-2	3	6	-3
2025/09/18	19.7	+0.15	+0.77	16	3	4	-1	362	+0.42	0	0	+0	0	0	+0	3	4	-1
2025/09/17	19.55	-0.2	-1.01	22	1	3	-2	363	+0.42	0	0	+0	0	0	+0	1	3	-2
2025/09/16	19.75	+0	+0	8	1	1	+0	365	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/15	19.75	-0.05	-0.25	21	3	8	-5	365	+0.42	0	0	+0	3	0	+3	6	8	-2
2025/09/12	19.8	-0.15	-0.75	11	6	1	+5	370	+0.43	0	0	+0	0	0	+0	6	1	+5
2025/09/09	20.3	+0.2	+1	27	4	2	+2	365	+0.42	0	0	+0	0	0	+0	4	2	+2
2025/09/08	20.1	-0.05	-0.25	17	1	1	+0	363	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/04	20	+0.4	+2.04	20	4	1	+3	363	+0.42	0	0	+0	0	0	+0	4	1	+3
2025/09/03	19.6	+0.1	+0.51	15	1	1	+0	360	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/02	19.5	-0.1	-0.51	41	1	14	-13	360	+0.42	0	0	+0	0	1	-1	1	15	-14
2025/09/01	19.6	-0.05	-0.25	15	1	5	-4	373	+0.43	0	0	+0	0	1	-1	1	6	-5
2025/08/29	19.65	+0.05	+0.26	32	0	3	-3	377	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/28	19.6	-0.1	-0.51	20	1	5	-4	380	+0.44	0	0	+0	0	0	+0	1	5	-4
2025/08/27	19.7	-0.05	-0.25	28	2	3	-1	384	+0.45	0	0	+0	0	0	+0	2	3	-1
2025/08/26	19.75	-0.05	-0.25	9	0	2	-2	385	+0.45	0	0	+0	0	0	+0	0	2	-2
2025/08/25	19.8	+0.05	+0.25	12	0	2	-2	387	+0.45	0	0	+0	0	1	-1	0	3	-3
2025/08/22	19.75	-0.05	-0.25	14	3	2	+1	389	+0.45	0	0	+0	0	0	+0	3	2	+1
2025/08/21	19.8	+0.2	+1.02	16	1	5	-4	388	+0.45	0	0	+0	0	0	+0	1	5	-4
2025/08/20	19.6	-0.3	-1.51	29	0	8	-8	392	+0.45	0	0	+0	0	0	+0	0	8	-8
2025/08/19	19.9	+0.1	+0.51	12	0	1	-1	400	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/18	19.8	-0.15	-0.75	16	0	2	-2	401	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/08/15	19.95	+0.2	+1.01	19	0	3	-3	403	+0.47	0	0	+0	0	0	+0	0	3	-3
2025/08/14	19.75	-0.1	-0.5	19	0	2	-2	406	+0.47	0	0	+0	0	0	+0	0	2	-2
2025/08/13	19.85	+0	+0	17	0	4	-4	408	+0.47	0	0	+0	0	0	+0	0	4	-4
2025/08/12	19.85	-0.15	-0.75	32	1	1	+0	412	+0.48	0	0	+0	0	0	+0	1	1	+0
2025/08/11	20	-0.15	-0.74	35	1	11	-10	412	+0.48	0	0	+0	0	0	+0	1	11	-10
2025/08/08	20.15	+0	+0	9	0	4	-4	422	+0.49	0	0	+0	1	0	+1	1	4	-3
2025/08/07	20.15	-0.15	-0.74	5	1	0	+1	426	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/08/06	20.3	+0.05	+0.25	17	0	3	-3	425	+0.49	0	0	+0	0	0	+0	0	3	-3
2025/08/05	20.25	+0	+0	15	6	7	-1	428	+0.49	0	0	+0	0	0	+0	6	7	-1
2025/08/04	20.25	+0	+0	4	0	0	+0	429	+0.5	0	0	+0	0	1	-1	0	1	-1
2025/08/01	20.25	+0.05	+0.25	10	1	3	-2	429	+0.5	0	0	+0	1	0	+1	2	3	-1
2025/07/31	20.2	-0.45	-2.18	9	0	1	-1	431	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/07/30	20.65	+0.4	+1.98	16	6	2	+4	432	+0.5	0	0	+0	2	0	+2	8	2	+6
2025/07/29	20.25	-0.95	-4.48	36	1	1	+0	428	+0.49	0	0	+0	2	0	+2	3	1	+2
2025/07/28	21.2	+0.2	+0.95	19	3	2	+1	428	+0.49	0	0	+0	0	0	+0	3	2	+1
2025/07/25	21	+0.05	+0.24	9	2	1	+1	427	+0.49	0	0	+0	1	0	+1	3	1	+2
2025/07/24	20.95	-0.35	-1.64	47	6	3	+3	426	+0.49	0	0	+0	0	3	-3	6	6	+0
2025/07/23	21.3	+0.1	+0.47	33	2	2	+0	423	+0.49	0	0	+0	1	0	+1	3	2	+1
2025/07/22	21.2	-0.15	-0.7	30	1	4	-3	423	+0.49	0	0	+0	0	0	+0	1	4	-3
2025/07/21	21.35	+0.05	+0.23	45	5	1	+4	426	+0.49	0	0	+0	3	0	+3	8	1	+7
2025/07/18	21.3	+0.05	+0.24	19	3	1	+2	422	+0.49	0	0	+0	0	0	+0	3	1	+2
2025/07/17	21.25	+0.05	+0.24	119	3	3	+0	420	+0.49	0	0	+0	0	0	+0	3	3	+0
2025/07/16	21.2	+0.25	+1.19	59	42	1	+41	421	+0.49	0	0	+0	0	0	+0	42	1	+41
2025/07/15	20.95	+0.15	+0.72	36	9	0	+9	380	+0.44	0	0	+0	0	1	-1	9	1	+8
2025/07/14	20.8	+0	+0	24	2	7	-5	373	+0.43	0	0	+0	0	0	+0	2	7	-5
2025/07/11	20.8	+0.3	+1.46	21	3	1	+2	377	+0.44	0	0	+0	0	0	+0	3	1	+2
2025/07/10	20.5	+0	+0	36	1	5	-4	375	+0.43	0	0	+0	0	0	+0	1	5	-4
2025/07/09	20.5	+0	+0	35	2	2	+0	377	+0.44	0	0	+0	0	1	-1	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務