首頁>台灣股市>景岳>交易資訊 - 法人買賣

3164

20.05

TWD

-0.10 (-0.50%)

2024.11.22收盤

景岳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.15

收盤價

20.05

成交張數

139

三大法人買賣超－歷史逐日資訊

開盤價

20.15

收盤價

20.05

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	20.15	-0.1	-0.49	150	50	12	+38	763	+0.88	0	0	+0	0	1	-1	50	13	+37
11/20	20.25	+0.1	+0.5	200	33	25	+8	725	+0.84	0	0	+0	1	4	-3	34	29	+5
11/19	20.15	+0.15	+0.75	149	6	2	+4	717	+0.83	0	0	+0	0	0	+0	6	2	+4
11/18	20	-0.35	-1.72	230	45	2	+43	715	+0.83	0	0	+0	0	0	+0	45	2	+43
11/15	20.35	+0	+0	179	2	18	-16	672	+0.78	0	0	+0	1	4	-3	3	22	-19
11/14	20.35	-0.35	-1.69	176	1	16	-15	688	+0.8	0	0	+0	0	2	-2	1	18	-17
11/13	20.7	-0.1	-0.48	66	1	8	-7	703	+0.81	0	0	+0	0	0	+0	1	8	-7
11/12	20.8	-0.25	-1.19	174	4	10	-6	710	+0.82	0	0	+0	0	6	-6	4	16	-12
11/11	21.05	-0.35	-1.64	134	10	5	+5	716	+0.83	0	0	+0	0	0	+0	10	5	+5
11/08	21.4	-0.15	-0.7	75	0	1	-1	692	+0.8	0	0	+0	0	0	+0	0	1	-1
11/07	21.55	+0.1	+0.47	141	2	7	-5	693	+0.8	0	0	+0	0	0	+0	2	7	-5
11/06	21.45	-0.35	-1.61	140	17	8	+9	698	+0.81	0	0	+0	4	0	+4	21	8	+13
11/05	21.8	+0.2	+0.93	36	0	1	-1	689	+0.8	0	0	+0	0	5	-5	0	6	-6
11/04	21.6	-0.15	-0.69	153	1	7	-6	690	+0.8	0	0	+0	2	0	+2	3	7	-4
11/01	21.75	+0.6	+2.84	227	28	5	+23	697	+0.81	0	0	+0	0	3	-3	28	8	+20
10/30	21.15	+0.1	+0.48	156	30	6	+24	668	+0.77	0	0	+0	0	0	+0	30	6	+24
10/29	21.05	-0.4	-1.86	256	11	8	+3	644	+0.74	0	0	+0	0	1	-1	11	9	+2
10/28	21.45	-0.4	-1.83	276	31	19	+12	638	+0.74	0	0	+0	3	1	+2	34	20	+14
10/25	21.85	+0.05	+0.23	29	0	9	-9	629	+0.73	0	0	+0	0	0	+0	0	9	-9
10/24	21.8	-0.45	-2.02	201	3	48	-45	637	+0.74	0	0	+0	0	0	+0	3	48	-45
10/23	22.25	+0	+0	78	3	20	-17	682	+0.79	0	0	+0	0	0	+0	3	20	-17
10/22	22.25	+0.05	+0.23	398	39	100	-61	699	+0.81	0	0	+0	0	0	+0	39	100	-61
10/21	22.2	-0.1	-0.45	34	1	16	-15	760	+0.88	0	0	+0	1	0	+1	2	16	-14
10/18	22.3	+0	+0	40	2	1	+1	775	+0.9	0	0	+0	3	0	+3	5	1	+4
10/17	22.3	-0.05	-0.22	25	0	3	-3	774	+0.89	0	0	+0	2	0	+2	2	3	-1
10/16	22.35	-0.1	-0.45	25	2	12	-10	777	+0.9	0	0	+0	0	0	+0	2	12	-10
10/14	22.45	-0.15	-0.66	27	4	1	+3	787	+0.91	0	0	+0	0	0	+0	4	1	+3
10/11	22.6	+0.05	+0.22	35	3	13	-10	796	+0.92	0	0	+0	0	0	+0	3	13	-10
10/09	22.55	-0.15	-0.66	50	0	0	+0	806	+0.93	0	0	+0	1	0	+1	1	0	+1
10/08	22.7	-0.15	-0.66	25	0	0	+0	815	+0.94	0	0	+0	0	1	-1	0	1	-1
10/07	22.85	+0	+0	32	1	3	-2	815	+0.94	0	0	+0	1	0	+1	2	3	-1
10/04	22.85	-0.15	-0.65	27	1	3	-2	817	+0.94	0	0	+0	0	0	+0	1	3	-2
10/01	23	-0.1	-0.43	39	1	7	-6	819	+0.95	0	0	+0	0	0	+0	1	7	-6
09/30	23.1	+0.25	+1.09	40	11	1	+10	825	+0.95	0	0	+0	0	0	+0	11	1	+10
09/27	22.85	+0.15	+0.66	31	3	2	+1	815	+0.94	0	0	+0	0	0	+0	3	2	+1
09/26	22.7	-0.2	-0.87	101	6	4	+2	814	+0.94	0	0	+0	5	0	+5	11	4	+7
09/25	22.9	+0	+0	42	9	3	+6	812	+0.94	0	0	+0	0	0	+0	9	3	+6
09/24	22.9	-0.05	-0.22	17	1	7	-6	806	+0.93	0	0	+0	0	0	+0	1	7	-6
09/23	22.95	-0.15	-0.65	29	5	9	-4	812	+0.94	0	0	+0	0	0	+0	5	9	-4
09/20	23.1	+0.3	+1.32	43	9	14	-5	816	+0.94	0	0	+0	0	0	+0	9	14	-5
09/19	22.8	-0.05	-0.22	21	7	6	+1	821	+0.95	0	0	+0	2	0	+2	9	6	+3
09/18	22.85	-0.05	-0.22	48	1	2	-1	820	+0.95	0	0	+0	0	0	+0	1	2	-1
09/16	22.9	-0.1	-0.43	51	1	10	-9	821	+0.95	0	0	+0	0	0	+0	1	10	-9
09/13	23	+0.05	+0.22	35	1	6	-5	830	+0.96	0	0	+0	0	0	+0	1	6	-5
09/12	22.95	+0	+0	44	3	4	-1	873	+1.01	0	0	+0	0	0	+0	3	4	-1
09/11	22.95	+0.3	+1.32	27	2	6	-4	874	+1.01	0	0	+0	0	2	-2	2	8	-6
09/10	22.65	-0.05	-0.22	12	0	5	-5	878	+1.01	0	0	+0	0	0	+0	0	5	-5
09/09	22.7	-0.2	-0.87	33	0	18	-18	883	+1.02	0	0	+0	0	0	+0	0	18	-18
09/06	22.9	+0.1	+0.44	13	1	6	-5	901	+1.04	0	0	+0	0	0	+0	1	6	-5
09/05	22.8	-0.05	-0.22	58	0	7	-7	906	+1.05	0	0	+0	1	1	+0	1	8	-7
09/04	22.85	-0.45	-1.93	117	1	35	-34	913	+1.06	0	0	+0	11	11	+0	12	46	-34
09/03	23.3	-0.15	-0.64	25	1	7	-6	947	+1.09	0	0	+0	0	0	+0	1	7	-6
09/02	23.45	-0.25	-1.05	45	2	22	-20	953	+1.1	0	0	+0	0	0	+0	2	22	-20
08/30	23.7	+0.05	+0.21	47	4	4	+0	973	+1.12	0	0	+0	0	0	+0	4	4	+0
08/29	23.65	-0.15	-0.63	40	4	11	-7	973	+1.12	0	0	+0	0	0	+0	4	11	-7
08/28	23.8	-0.1	-0.42	54	1	12	-11	980	+1.13	0	0	+0	0	0	+0	1	12	-11
08/27	23.9	+0.15	+0.63	50	1	19	-18	991	+1.15	0	0	+0	0	0	+0	1	19	-18
08/26	23.75	+0.3	+1.28	21	1	7	-6	1,009	+1.17	0	0	+0	0	0	+0	1	7	-6
08/23	23.45	+0.65	+2.85	37	4	6	-2	1,013	+1.17	0	0	+0	0	13	-13	4	19	-15
08/22	22.8	-0.15	-0.65	16	1	3	-2	1,015	+1.17	0	0	+0	0	0	+0	1	3	-2
08/21	22.95	+0.25	+1.1	33	5	2	+3	1,017	+1.18	0	0	+0	0	1	-1	5	3	+2
08/20	22.7	+0	+0	23	0	6	-6	1,014	+1.17	0	0	+0	0	0	+0	0	6	-6
08/19	22.7	+0.15	+0.67	23	0	4	-4	1,020	+1.18	0	0	+0	0	0	+0	0	4	-4
08/16	22.55	+0.05	+0.22	69	5	2	+3	1,024	+1.18	0	0	+0	0	0	+0	5	2	+3
08/15	22.5	+0.15	+0.67	144	16	10	+6	1,030	+1.19	0	0	+0	0	5	-5	16	15	+1
08/14	22.35	-0.1	-0.45	82	3	9	-6	1,024	+1.18	0	0	+0	0	15	-15	3	24	-21
08/13	22.45	-0.2	-0.88	23	1	5	-4	1,030	+1.19	0	0	+0	0	0	+0	1	5	-4
08/12	22.65	+0.35	+1.57	51	9	8	+1	1,034	+1.2	0	0	+0	0	0	+0	9	8	+1
08/09	22.3	-0.05	-0.22	53	7	5	+2	1,033	+1.19	0	0	+0	8	0	+8	15	5	+10
08/08	22.35	+0	+0	9	1	0	+1	1,031	+1.19	0	0	+0	1	1	+0	2	1	+1
08/07	22.35	+0.25	+1.13	16	1	1	+0	1,030	+1.19	0	0	+0	1	0	+1	2	1	+1
08/06	22.1	+0.1	+0.45	34	0	9	-9	1,030	+1.19	0	0	+0	0	1	-1	0	10	-10
08/05	22	-1.4	-5.98	134	8	13	-5	1,039	+1.2	0	0	+0	3	5	-2	11	18	-7
08/02	23.4	-0.2	-0.85	33	1	4	-3	1,043	+1.21	0	0	+0	0	1	-1	1	5	-4
08/01	23.6	-0.25	-1.05	82	16	4	+12	1,054	+1.22	0	0	+0	0	0	+0	16	4	+12
07/31	23.85	+0.25	+1.06	43	2	3	-1	1,042	+1.2	0	0	+0	0	1	-1	2	4	-2
07/30	23.6	+0.1	+0.43	397	50	69	-19	1,041	+1.2	0	0	+0	3	3	+0	53	72	-19
07/29	23.5	+0.3	+1.29	55	3	4	-1	1,060	+1.23	0	0	+0	0	3	-3	3	7	-4
07/26	23.2	-0.05	-0.22	32	1	5	-4	1,061	+1.23	0	0	+0	0	2	-2	1	7	-6
07/23	23.25	+0	+0	32	4	0	+4	1,065	+1.23	0	0	+0	0	0	+0	4	0	+4
07/22	23.25	-0.15	-0.64	83	4	9	-5	1,061	+1.23	0	0	+0	1	1	+0	5	10	-5
07/19	23.4	-0.1	-0.43	38	1	7	-6	1,066	+1.23	0	0	+0	0	0	+0	1	7	-6
07/18	23.5	-0.05	-0.21	53	0	1	-1	1,072	+1.24	0	0	+0	0	0	+0	0	1	-1
07/17	23.55	+0.25	+1.07	84	0	5	-5	1,073	+1.24	0	0	+0	0	1	-1	0	6	-6
07/16	23.3	-0.05	-0.21	48	0	10	-10	1,068	+1.23	0	0	+0	0	0	+0	0	10	-10
07/15	23.35	-0.2	-0.85	93	3	9	-6	1,078	+1.25	0	0	+0	2	0	+2	5	9	-4
07/12	23.55	-0.1	-0.42	64	3	7	-4	1,084	+1.25	0	0	+0	2	0	+2	5	7	-2
07/11	23.65	-0.2	-0.84	65	4	5	-1	1,088	+1.26	0	0	+0	0	0	+0	4	5	-1
07/10	23.85	+0.15	+0.63	31	3	4	-1	1,089	+1.26	0	0	+0	0	2	-2	3	6	-3
07/09	23.7	-0.35	-1.46	73	3	4	-1	1,090	+1.26	0	0	+0	0	4	-4	3	8	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來