3164
21.25
TWD+0.05 (0.24%)
2025.07.17收盤
景岳－現股當沖
景岳最新現股當沖狀況
整理景岳最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.7%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。
開盤價
22.4
收盤價
21.25
當日範圍
21 - 22.4
成交張數
119
開盤價(昨)
20.95
收盤價(昨)
21.2
昨日範圍
20.95 - 21.2
成交張數(昨)
59
成交金額
257.16萬
成交金額(昨)
123.99萬
52週範圍
17.2 - 23.9
發行股數
8651萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
21.25
成交張數
119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 21.25 | +0.05 | +0.24 | 119 | 256.93 | 12 | 10.09 | 25.95 | 10.1 | 26.34 | 10.25 | +0.4 | +333.33 | 0 | 0 |
| 2025/07/16 | 21.2 | +0.25 | +1.19 | 59 | 123.52 | 1 | 1.7 | 2.1 | 1.7 | 2.12 | 1.72 | +0.03 | +250 | 0 | 0 |
| 2025/07/15 | 20.95 | +0.15 | +0.72 | 36 | 74.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 20.8 | +0 | +0 | 24 | 50.31 | 6 | 24.64 | 12.34 | 24.53 | 12.38 | 24.62 | +0.04 | +75 | 0 | 0 |
| 2025/07/11 | 20.8 | +0.3 | +1.46 | 21 | 42.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 20.5 | +0 | +0 | 36 | 74.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 20.5 | +0 | +0 | 35 | 70.7 | 6 | 17.38 | 12.13 | 17.17 | 12.33 | 17.44 | +0.2 | +325 | 0 | 0 |
| 2025/07/08 | 20.5 | +0 | +0 | 29 | 60.17 | 1 | 3.39 | 2.04 | 3.4 | 2.04 | 3.38 | -0.01 | -100 | 0 | 0 |
| 2025/07/07 | 20.5 | -0.1 | -0.49 | 13 | 27.76 | 4 | 29.64 | 8.23 | 29.67 | 8.27 | 29.79 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/04 | 20.6 | +0.1 | +0.49 | 53 | 108.86 | 1 | 1.89 | 2.06 | 1.89 | 2.06 | 1.89 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 20.5 | -0.15 | -0.73 | 27 | 55.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 20.65 | -0.05 | -0.24 | 15 | 31.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 20.7 | +0.3 | +1.47 | 22 | 45.99 | 1 | 4.48 | 2.08 | 4.53 | 2.08 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 20.4 | -0.15 | -0.73 | 17 | 35.14 | 3 | 17.29 | 6.02 | 17.13 | 6.07 | 17.26 | +0.04 | +150 | 0 | 0 |
| 2025/06/27 | 20.55 | +0.05 | +0.24 | 33 | 67.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 20.5 | +0.15 | +0.74 | 13 | 26.32 | 1 | 7.75 | 2.02 | 7.69 | 2.06 | 7.81 | +0.03 | +300 | 0 | 0 |
| 2025/06/25 | 20.35 | +0.15 | +0.74 | 5 | 9.73 | 12 | 252.79 | 26.84 | 275.77 | 27.47 | 282.19 | +0.62 | +520.83 | 0 | 0 |
| 2025/06/24 | 20.2 | +0.2 | +1 | 30 | 60.89 | 1 | 3.31 | 2.01 | 3.3 | 2.02 | 3.32 | +0.01 | +100 | 0 | 0 |
| 2025/06/23 | 20 | +0.1 | +0.5 | 17 | 32.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 19.9 | -0.1 | -0.5 | 30 | 59.93 | 3 | 9.98 | 5.97 | 9.97 | 5.98 | 9.98 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/19 | 20 | -0.25 | -1.23 | 52 | 104.99 | 1 | 1.92 | 2.02 | 1.92 | 2.03 | 1.93 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 20.25 | +0.1 | +0.5 | 19 | 39.26 | 2 | 10.27 | 4.01 | 10.21 | 4.05 | 10.33 | +0.04 | +225 | 0 | 0 |
| 2025/06/17 | 20.15 | +0.1 | +0.5 | 40 | 79.33 | 7 | 17.67 | 14.06 | 17.72 | 14.02 | 17.67 | -0.04 | -64.29 | 0 | 0 |
| 2025/06/16 | 20.05 | +0.05 | +0.25 | 17 | 34.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 20 | +0.1 | +0.5 | 8 | 16.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.9 | -0.15 | -0.75 | 11 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 20.05 | -0.35 | -1.72 | 29 | 58.62 | 1 | 3.44 | 2.02 | 3.44 | 2 | 3.42 | -0.01 | -100 | 0 | 0 |
| 2025/06/10 | 20.4 | -0.25 | -1.21 | 49 | 99.34 | 5 | 10.17 | 10.02 | 10.09 | 10.1 | 10.16 | +0.07 | +150 | 0 | 0 |
| 2025/06/09 | 20.65 | +0.35 | +1.72 | 8 | 15.58 | 1 | 13.06 | 2 | 12.84 | 2.03 | 13.03 | +0.03 | +300 | 0 | 0 |
| 2025/06/06 | 20.3 | -0.05 | -0.25 | 5 | 11.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 20.35 | +0.05 | +0.25 | 16 | 31.98 | 2 | 12.69 | 4.03 | 12.6 | 4.09 | 12.79 | +0.06 | +300 | 0 | 0 |
| 2025/06/04 | 20.3 | +0.1 | +0.5 | 13 | 26.31 | 1 | 7.69 | 2.02 | 7.68 | 2.03 | 7.72 | +0.01 | +100 | 0 | 0 |
| 2025/06/03 | 20.2 | -0.05 | -0.25 | 8 | 15.59 | 2 | 25.98 | 4.02 | 25.78 | 4.05 | 26.01 | +0.04 | +175 | 0 | 0 |
| 2025/06/02 | 20.25 | -0.45 | -2.17 | 28 | 57.29 | 5 | 17.69 | 10.15 | 17.72 | 10.13 | 17.69 | -0.01 | -30 | 0 | 0 |
| 2025/05/29 | 20.7 | +0.25 | +1.22 | 105 | 223.44 | 37 | 35.23 | 79.19 | 35.44 | 78.34 | 35.06 | -0.84 | -228.38 | 0 | 0 |
| 2025/05/28 | 20.45 | +0.1 | +0.49 | 22 | 44.24 | 1 | 4.63 | 2.05 | 4.63 | 2.04 | 4.62 | -0.01 | -50 | 0 | 0 |
| 2025/05/27 | 20.35 | -0.1 | -0.49 | 13 | 27.38 | 2 | 14.98 | 4.08 | 14.89 | 4.11 | 15 | +0.03 | +150 | 0 | 0 |
| 2025/05/26 | 20.45 | -0.2 | -0.97 | 23 | 47.45 | 4 | 17.14 | 8.12 | 17.11 | 8.17 | 17.22 | +0.05 | +125 | 0 | 0 |
| 2025/05/23 | 20.65 | -0.05 | -0.24 | 7 | 13.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 20.7 | +0.2 | +0.98 | 26 | 53.45 | 5 | 19.35 | 10.3 | 19.27 | 10.36 | 19.37 | +0.06 | +110 | 0 | 0 |
| 2025/05/21 | 20.5 | +0.1 | +0.49 | 8 | 17.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 20.4 | +0.25 | +1.24 | 10 | 20.44 | 1 | 9.96 | 2.03 | 9.93 | 2.07 | 10.13 | +0.04 | +400 | 0 | 0 |
| 2025/05/19 | 20.15 | -0.2 | -0.98 | 32 | 64.97 | 2 | 6.22 | 4.05 | 6.24 | 4.04 | 6.21 | -0.02 | -100 | 0 | 0 |
| 2025/05/16 | 20.35 | -0.25 | -1.21 | 21 | 43.53 | 3 | 14.06 | 6.08 | 13.97 | 6.13 | 14.09 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/15 | 20.6 | -0.1 | -0.48 | 10 | 21.4 | 1 | 9.65 | 2.06 | 9.63 | 2.06 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.7 | +0.2 | +0.98 | 50 | 103.63 | 3 | 5.95 | 6.18 | 5.96 | 6.22 | 6 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/13 | 20.5 | +0.05 | +0.24 | 27 | 55.98 | 4 | 14.87 | 8.29 | 14.81 | 8.44 | 15.07 | +0.14 | +362.5 | 0 | 0 |
| 2025/05/12 | 20.45 | +0.25 | +1.24 | 9 | 19.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 20.2 | +0.1 | +0.5 | 40 | 80.91 | 1 | 2.49 | 2.02 | 2.49 | 2.02 | 2.5 | +0.01 | +50 | 0 | 0 |
| 2025/05/08 | 20.1 | -0.05 | -0.25 | 21 | 42.13 | 2 | 9.53 | 4 | 9.49 | 4.03 | 9.57 | +0.03 | +150 | 0 | 0 |
| 2025/05/07 | 20.15 | -0.2 | -0.98 | 29 | 59 | 2 | 6.82 | 4.02 | 6.81 | 4.03 | 6.83 | +0.01 | +50 | 0 | 0 |
| 2025/05/06 | 20.35 | +0.15 | +0.74 | 39 | 79.19 | 7 | 17.89 | 14.07 | 17.77 | 14.2 | 17.93 | +0.13 | +185.71 | 0 | 0 |
| 2025/05/05 | 20.2 | +0 | +0 | 31 | 61.86 | 2 | 6.49 | 3.99 | 6.45 | 4.04 | 6.52 | +0.04 | +225 | 0 | 0 |
| 2025/05/02 | 20.2 | +0.45 | +2.28 | 24 | 48.16 | 2 | 8.35 | 4.02 | 8.35 | 4.02 | 8.35 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 19.75 | +0.15 | +0.77 | 37 | 73.88 | 5 | 13.4 | 9.83 | 13.31 | 9.98 | 13.52 | +0.15 | +310 | 0 | 0 |
| 2025/04/29 | 19.6 | +0.35 | +1.82 | 30 | 57.54 | 2 | 6.76 | 3.9 | 6.79 | 3.9 | 6.79 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 19.25 | -0.15 | -0.77 | 30 | 58.47 | 6 | 19.73 | 11.45 | 19.58 | 11.57 | 19.8 | +0.12 | +208.33 | 0 | 0 |
| 2025/04/25 | 19.4 | -0.05 | -0.26 | 31 | 60.21 | 5 | 16.37 | 9.95 | 16.52 | 9.94 | 16.51 | -0.01 | -10 | 0 | 0 |
| 2025/04/24 | 19.45 | +0.2 | +1.04 | 14 | 26.87 | 5 | 36.22 | 9.71 | 36.11 | 9.74 | 36.26 | +0.04 | +80 | 0 | 0 |
| 2025/04/23 | 19.25 | +0.7 | +3.77 | 30 | 57.12 | 6 | 19.99 | 11.37 | 19.9 | 11.41 | 19.99 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/22 | 18.55 | -0.1 | -0.54 | 9 | 17.02 | 2 | 21.98 | 3.71 | 21.77 | 3.77 | 22.15 | +0.07 | +325 | 0 | 0 |
| 2025/04/21 | 18.65 | -0.45 | -2.36 | 19 | 36.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 19.1 | -0.05 | -0.26 | 39 | 74.28 | 1 | 2.58 | 1.91 | 2.56 | 1.91 | 2.57 | +0.01 | +50 | 0 | 0 |
| 2025/04/17 | 19.15 | -0.15 | -0.78 | 17 | 33.15 | 2 | 11.59 | 3.83 | 11.57 | 3.87 | 11.66 | +0.03 | +150 | 0 | 0 |
| 2025/04/16 | 19.3 | -0.65 | -3.26 | 22 | 42.83 | 1 | 4.52 | 1.94 | 4.52 | 1.93 | 4.51 | -0.01 | -50 | 0 | 0 |
| 2025/04/15 | 19.95 | +1.4 | +7.55 | 99 | 190.6 | 5 | 5.04 | 9.56 | 5.02 | 9.92 | 5.2 | +0.35 | +710 | 0 | 0 |
| 2025/04/14 | 18.55 | +0.2 | +1.09 | 36 | 65.85 | 3 | 8.45 | 5.56 | 8.44 | 5.61 | 8.51 | +0.04 | +150 | 0 | 0 |
| 2025/04/11 | 18.35 | -0.55 | -2.91 | 52 | 95.44 | 3 | 5.78 | 5.45 | 5.71 | 5.52 | 5.78 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/10 | 18.9 | +1.7 | +9.88 | 73 | 137.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 17.2 | -1.1 | -6.01 | 120 | 214.21 | 12 | 9.99 | 21.15 | 9.87 | 21.59 | 10.08 | +0.45 | +370.83 | 0 | 0 |
| 2025/04/08 | 18.3 | -0.35 | -1.88 | 58 | 105.75 | 6 | 10.43 | 10.96 | 10.36 | 11.05 | 10.45 | +0.09 | +150 | 0 | 0 |
| 2025/04/07 | 18.65 | -2.05 | -9.9 | 140 | 261.5 | 10 | 7.14 | 18.65 | 7.13 | 18.71 | 7.16 | +0.07 | +65 | 0 | 0 |
| 2025/04/02 | 20.7 | +0.15 | +0.73 | 25 | 51.65 | 1 | 3.99 | 2.01 | 3.89 | 2.07 | 4.01 | +0.06 | +600 | 0 | 0 |
| 2025/04/01 | 20.55 | +0.35 | +1.73 | 23 | 47.6 | 1 | 4.31 | 2.04 | 4.29 | 2.06 | 4.32 | +0.01 | +150 | 0 | 0 |
| 2025/03/31 | 20.2 | -1 | -4.72 | 58 | 118.04 | 1 | 1.71 | 2.02 | 1.72 | 2.04 | 1.73 | +0.01 | +150 | 0 | 0 |
| 2025/03/28 | 21.2 | -0.4 | -1.85 | 71 | 149.16 | 9 | 12.72 | 19.01 | 12.74 | 19.07 | 12.79 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/27 | 21.6 | -0.9 | -0.46 | 44 | 96.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 2.26 |
| 2025/03/26 | 22.5 | -0.1 | -0.44 | 77 | 173.7 | 5 | 6.49 | 11.26 | 6.48 | 11.26 | 6.48 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.25 | -1.09 | 42 | 94.69 | 5 | 11.95 | 11.26 | 11.89 | 11.34 | 11.97 | +0.07 | +150 | 0 | 0 |
| 2025/03/24 | 22.85 | -0.15 | -0.65 | 66 | 149.86 | 9 | 13.69 | 20.49 | 13.67 | 20.43 | 13.63 | -0.06 | -66.67 | 0 | 0 |
| 2025/03/21 | 23 | +1.3 | +5.99 | 242 | 544.5 | 24 | 9.91 | 53.71 | 9.86 | 54.48 | 10.01 | +0.78 | +322.92 | 0 | 0 |
| 2025/03/20 | 21.7 | -0.7 | -3.12 | 257 | 565.49 | 36 | 14 | 79.17 | 14 | 79.27 | 14.02 | +0.09 | +25 | 0 | 0 |
| 2025/03/19 | 22.4 | -0.55 | -2.4 | 485 | 1,098.68 | 47 | 9.69 | 106.53 | 9.7 | 108.05 | 9.83 | +1.51 | +322.34 | 0 | 0 |
| 2025/03/18 | 22.95 | -0.2 | -0.86 | 178 | 408.6 | 2 | 1.13 | 4.59 | 1.12 | 4.61 | 1.13 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 23.15 | +0.7 | +3.12 | 421 | 964.88 | 45 | 10.7 | 103.09 | 10.68 | 103.39 | 10.72 | +0.29 | +65.56 | 0 | 0 |
| 2025/03/14 | 22.45 | +0.2 | +0.9 | 82 | 182.79 | 7 | 8.52 | 15.6 | 8.53 | 15.55 | 8.51 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/13 | 22.25 | +0.15 | +0.68 | 195 | 432.27 | 34 | 17.43 | 74.69 | 17.28 | 75.94 | 17.57 | +1.25 | +369.12 | 0 | 0 |
| 2025/03/12 | 22.1 | -0.2 | -0.9 | 87 | 194.84 | 16 | 18.29 | 35.66 | 18.3 | 35.58 | 18.26 | -0.09 | -53.12 | 0 | 0 |
| 2025/03/11 | 22.3 | +0.1 | +0.45 | 162 | 356.57 | 11 | 6.79 | 24.08 | 6.75 | 24.23 | 6.8 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/10 | 22.2 | +0.6 | +2.78 | 230 | 506.18 | 19 | 8.25 | 41.77 | 8.25 | 42.19 | 8.33 | +0.41 | +218.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
