首頁>台灣股市>景岳>交易資訊 - 現股當沖

3164

17.95

TWD

+0.00 (0.00%)

2026.02.06收盤

景岳－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

景岳最新現股當沖狀況

整理景岳最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.81%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

17.9

收盤價

17.95

當日範圍

17.85 - 18.1

成交張數

39

開盤價(昨)

18

收盤價(昨)

17.95

昨日範圍

17.85 - 18

成交張數(昨)

38

成交金額

70.33萬

成交金額(昨)

68.27萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

17.9

收盤價

17.95

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	17.95	-0.05	-0.28	38	68.97	3	7.81	5.38	7.8	5.38	7.8	+0	+0	0	0
2026/02/04	18	+0.05	+0.28	51	92.59	3	5.85	5.41	5.84	5.45	5.89	+0.04	+150	0	0
2026/02/03	17.95	-0.1	-0.55	42	76.35	1	2.36	1.81	2.37	1.8	2.36	-0.01	-50	0	0
2026/02/02	18.05	-0.2	-1.1	44	79.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	18.25	+0.1	+0.55	55	100.76	6	10.82	10.94	10.85	10.9	10.82	-0.04	-58.33	0	0
2026/01/29	18.15	-0.3	-1.63	48	88.21	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	18.45	+0.25	+1.37	49	89.97	2	4.06	3.67	4.08	3.64	4.05	-0.03	-150	0	0
2026/01/27	18.2	+0.1	+0.55	80	146.21	7	8.76	12.83	8.77	12.78	8.74	-0.05	-71.43	0	0
2026/01/26	18.1	-0.35	-1.9	244	445.57	31	12.71	56.52	12.68	56.63	12.71	+0.12	+37.1	0	0
2026/01/23	18.45	+0.35	+1.93	315	565.93	42	13.35	74.86	13.23	75.85	13.4	+0.98	+234.52	0	0
2026/01/22	18.1	+0.1	+0.56	33	60.29	3	9	5.41	8.97	5.43	9.02	+0.03	+83.33	0	0
2026/01/21	18	+0	+0	46	83.87	3	6.45	5.42	6.46	5.42	6.46	+0	+0	0	0
2026/01/20	18	-0.05	-0.28	88	159.52	7	7.93	12.71	7.97	12.65	7.93	-0.07	-92.86	0	0
2026/01/19	18.05	+0	+0	138	249.74	3	2.17	5.43	2.18	5.42	2.17	-0.02	-66.67	0	0
2026/01/16	18.05	-0.2	-1.1	160	291.99	11	6.86	19.95	6.83	20	6.85	+0.06	+50	0	0
2026/01/15	18.25	+0.05	+0.27	46	84.56	1	2.15	1.81	2.14	1.82	2.15	+0.01	+100	0	0
2026/01/14	18.2	+0.05	+0.28	60	110.02	3	4.96	5.46	4.96	5.47	4.97	+0.01	+33.33	0	0
2026/01/13	18.15	-0.1	-0.55	19	35.07	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	18.25	+0	+0	28	50.77	2	7.22	3.67	7.23	3.67	7.24	+0.01	+25	0	0
2026/01/09	18.25	-0.2	-1.08	83	151.32	12	14.43	21.82	14.42	21.91	14.48	+0.1	+79.17	0	0
2026/01/08	18.45	+0.4	+2.22	114	208.73	25	21.88	45.69	21.89	45.61	21.85	-0.08	-32	0	0
2026/01/07	18.05	-0.05	-0.28	58	103.34	7	12.16	12.49	12.09	12.58	12.17	+0.09	+121.43	0	0
2026/01/06	18.1	+0	+0	37	67.84	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	18.1	-0.2	-1.09	78	140	6	7.73	10.81	7.73	10.87	7.76	+0.06	+91.67	0	0
2026/01/02	18.3	-0.05	-0.27	55	99.74	1	1.82	1.81	1.82	1.82	1.82	+0.01	+50	0	0
2025/12/31	18.35	+0.15	+0.82	24	43.31	2	8.41	3.62	8.36	3.64	8.41	+0.02	+100	0	0
2025/12/30	18.2	+0	+0	24	43.66	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	18.2	-0.1	-0.55	56	101.46	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	18.3	-0.05	-0.27	84	154.71	1	1.19	1.83	1.18	1.84	1.19	+0.01	+150	0	0
2025/12/19	18.25	-0.05	-0.27	8	15.26	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	18.3	+0.15	+0.83	7	12.79	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	18.15	-0.05	-0.27	45	81.28	1	2.23	1.81	2.23	1.81	2.23	+0	+0	0	0
2025/12/16	18.2	-0.1	-0.55	64	115.88	1	1.57	1.82	1.57	1.83	1.58	+0.01	+100	0	0
2025/12/15	18.3	+0.05	+0.27	45	82.08	3	6.66	5.45	6.63	5.46	6.65	+0.01	+50	0	0
2025/11/26	18.6	+0.2	+1.09	73	142.51	19	25.3	35.56	24.96	36.05	25.29	+0.48	+252.63	0	0
2025/11/25	18.4	+0.05	+0.27	13	24.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	18.35	+0.05	+0.27	13	23.12	2	15.86	3.67	15.87	3.67	15.89	+0.01	+25	0	0
2025/11/21	18.3	-0.25	-1.35	42	77.35	1	2.36	1.82	2.36	1.83	2.37	+0.01	+50	0	0
2025/11/20	18.55	+0.2	+1.09	31	57.55	7	22.36	12.87	22.36	12.93	22.47	+0.06	+85.71	0	0
2025/11/19	18.35	-0.25	-1.34	12	22.09	2	16.67	3.69	16.73	3.71	16.77	+0.01	+50	0	0
2025/11/18	18.6	-0.1	-0.53	31	56.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	18.7	+0.2	+1.08	16	29.31	2	12.71	3.75	12.79	3.78	12.9	+0.03	+150	0	0
2025/11/14	18.5	+0	+0	46	85.67	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	18.5	+0	+0	26	48.51	1	3.82	1.86	3.83	1.86	3.83	+0	+0	0	0
2025/11/12	18.5	+0.2	+1.09	24	44.99	1	4.12	1.84	4.1	1.87	4.16	+0.03	+250	0	0
2025/11/11	18.3	-0.3	-1.61	57	104.95	6	10.47	11.05	10.53	11.1	10.58	+0.04	+75	0	0
2025/11/10	18.6	+0.1	+0.54	11	19.7	3	28.54	5.64	28.65	5.67	28.81	+0.03	+100	0	0
2025/11/07	18.5	+0	+0	19	34.34	4	21.37	7.27	21.17	7.35	21.4	+0.08	+200	0	0
2025/11/06	18.5	+0.1	+0.54	20	36.78	5	25.38	9.29	25.27	9.37	25.48	+0.07	+150	0	0
2025/11/05	18.4	-0.1	-0.54	15	28.15	1	6.55	1.87	6.64	1.87	6.64	+0	+0	0	0
2025/11/04	18.5	-0.05	-0.27	4	7.9	1	23.4	1.85	23.42	1.85	23.49	+0.01	+50	0	0
2025/11/03	18.55	-0.05	-0.27	22	39.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	18.6	-0.1	-0.53	21	38.55	1	4.83	1.86	4.84	1.86	4.82	-0.01	-50	0	0
2025/10/30	18.7	-0.1	-0.53	48	90.19	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	18.8	+0.05	+0.27	26	49.28	1	3.82	1.88	3.81	1.88	3.81	+0	+0	0	0
2025/10/28	18.75	-0.25	-1.32	45	84.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	19	+0.1	+0.53	29	54.01	2	7.01	3.79	7.02	3.81	7.05	+0.01	+75	0	0
2025/10/23	18.9	-0.2	-1.05	13	23.67	3	23.89	5.62	23.76	5.67	23.93	+0.04	+133.33	0	0
2025/10/22	19.1	+0.15	+0.79	17	32.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	18.95	+0.05	+0.26	8	15.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	18.9	-0.15	-0.79	24	44.9	3	12.58	5.64	12.57	5.68	12.65	+0.04	+116.67	0	0
2025/10/17	19.05	-0.05	-0.26	6	12.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	19.1	+0.1	+0.53	6	11.99	1	15.93	1.91	15.89	1.93	16.06	+0.02	+200	0	0
2025/10/15	19	+0.2	+1.06	27	51.27	5	18.53	9.53	18.58	9.51	18.55	-0.01	-30	0	0
2025/10/14	18.8	-0.15	-0.79	46	87.52	1	2.16	1.89	2.15	1.91	2.18	+0.02	+200	0	0
2025/10/13	18.95	-0.1	-0.52	12	22.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	19.05	-0.1	-0.52	33	62.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	19.15	-0.15	-0.78	10	19.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	19.3	+0.05	+0.26	82	157.08	1	1.22	1.93	1.23	1.93	1.23	+0.01	+50	0	0
2025/10/03	19.25	+0.35	+1.85	44	84.92	3	6.75	5.75	6.78	5.76	6.78	+0.01	+16.67	0	0
2025/10/02	18.9	-0.1	-0.53	31	58.91	1	3.22	1.9	3.22	1.91	3.24	+0.01	+150	0	0
2025/10/01	19	-0.15	-0.78	31	58.74	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	19.15	+0	+0	7	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	19.15	-0.1	-0.52	8	16.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	19.25	+0.05	+0.26	39	74.3	2	5.17	3.83	5.16	3.85	5.18	+0.02	+100	0	0
2025/09/24	19.2	-0.15	-0.78	27	52.85	3	10.95	5.85	11.07	5.87	11.1	+0.01	+50	0	0
2025/09/23	19.35	-0.1	-0.51	22	41.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	19.45	-0.05	-0.26	17	33.89	2	11.49	3.88	11.47	3.89	11.48	+0.01	+25	0	0
2025/09/19	19.5	-0.2	-1.02	32	63.41	2	6.17	3.9	6.15	3.92	6.18	+0.02	+100	0	0
2025/09/18	19.7	+0.15	+0.77	16	31.7	1	6.21	1.96	6.17	1.97	6.21	+0.01	+150	0	0
2025/09/17	19.55	-0.2	-1.01	22	43.85	4	17.85	7.81	17.81	7.83	17.87	+0.03	+62.5	0	0
2025/09/16	19.75	+0	+0	8	16.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	19.75	-0.05	-0.25	21	41.18	11	53.04	21.88	53.14	21.81	52.97	-0.07	-63.64	0	0
2025/09/12	19.8	-0.15	-0.75	11	22.49	1	8.81	1.98	8.8	1.98	8.8	+0	+0	0	0
2025/09/11	19.95	-0.35	-1.72	24	49.01	5	20.52	10.01	20.43	10.12	20.66	+0.12	+230	0	0
2025/09/10	20.3	+0	+0	16	32.07	2	12.57	4.04	12.6	4.05	12.64	+0.01	+75	0	0
2025/09/09	20.3	+0.2	+1	27	54.28	3	11.21	6.04	11.13	6.08	11.21	+0.04	+150	0	0
2025/09/08	20.1	-0.05	-0.25	17	33.85	4	23.69	8.02	23.69	8.07	23.85	+0.06	+137.5	0	0
2025/09/05	20.15	+0.15	+0.75	16	32.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	20	+0.4	+2.04	20	39.31	2	10.12	3.95	10.05	4	10.18	+0.05	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來