首頁>台灣股市>景岳>交易資訊 - 現股當沖

3164

18.6

TWD

+0.20 (1.09%)

2025.11.26收盤

景岳－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

景岳最新現股當沖狀況

整理景岳最新(2025/11/26) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的25.3%。當日現股當沖之總損益為+4,800元、每張平均損益則為+253元。

開盤價

18.55

收盤價

18.6

當日範圍

18.5 - 19.75

成交張數

73

開盤價(昨)

18.4

收盤價(昨)

18.4

昨日範圍

18.3 - 18.55

成交張數(昨)

13

成交金額

138.66萬

成交金額(昨)

23.91萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

18.55

收盤價

18.6

成交張數

73

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	18.6	+0.2	+1.09	73	142.51	19	25.3	35.56	24.96	36.05	25.29	+0.48	+252.63	0	0
2025/11/25	18.4	+0.05	+0.27	13	24.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	18.35	+0.05	+0.27	13	23.12	2	15.86	3.67	15.87	3.67	15.89	+0.01	+25	0	0
2025/11/21	18.3	-0.25	-1.35	42	77.35	1	2.36	1.82	2.36	1.83	2.37	+0.01	+50	0	0
2025/11/20	18.55	+0.2	+1.09	31	57.55	7	22.36	12.87	22.36	12.93	22.47	+0.06	+85.71	0	0
2025/11/19	18.35	-0.25	-1.34	12	22.09	2	16.67	3.69	16.73	3.71	16.77	+0.01	+50	0	0
2025/11/18	18.6	-0.1	-0.53	31	56.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	18.7	+0.2	+1.08	16	29.31	2	12.71	3.75	12.79	3.78	12.9	+0.03	+150	0	0
2025/11/14	18.5	+0	+0	46	85.67	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	18.5	+0	+0	26	48.51	1	3.82	1.86	3.83	1.86	3.83	+0	+0	0	0
2025/11/12	18.5	+0.2	+1.09	24	44.99	1	4.12	1.84	4.1	1.87	4.16	+0.03	+250	0	0
2025/11/11	18.3	-0.3	-1.61	57	104.95	6	10.47	11.05	10.53	11.1	10.58	+0.04	+75	0	0
2025/11/10	18.6	+0.1	+0.54	11	19.7	3	28.54	5.64	28.65	5.67	28.81	+0.03	+100	0	0
2025/11/07	18.5	+0	+0	19	34.34	4	21.37	7.27	21.17	7.35	21.4	+0.08	+200	0	0
2025/11/06	18.5	+0.1	+0.54	20	36.78	5	25.38	9.29	25.27	9.37	25.48	+0.07	+150	0	0
2025/11/05	18.4	-0.1	-0.54	15	28.15	1	6.55	1.87	6.64	1.87	6.64	+0	+0	0	0
2025/11/04	18.5	-0.05	-0.27	4	7.9	1	23.4	1.85	23.42	1.85	23.49	+0.01	+50	0	0
2025/11/03	18.55	-0.05	-0.27	22	39.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	18.6	-0.1	-0.53	21	38.55	1	4.83	1.86	4.84	1.86	4.82	-0.01	-50	0	0
2025/10/30	18.7	-0.1	-0.53	48	90.19	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	18.8	+0.05	+0.27	26	49.28	1	3.82	1.88	3.81	1.88	3.81	+0	+0	0	0
2025/10/28	18.75	-0.25	-1.32	45	84.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	19	+0.1	+0.53	29	54.01	2	7.01	3.79	7.02	3.81	7.05	+0.01	+75	0	0
2025/10/23	18.9	-0.2	-1.05	13	23.67	3	23.89	5.62	23.76	5.67	23.93	+0.04	+133.33	0	0
2025/10/22	19.1	+0.15	+0.79	17	32.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	18.95	+0.05	+0.26	8	15.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	18.9	-0.15	-0.79	24	44.9	3	12.58	5.64	12.57	5.68	12.65	+0.04	+116.67	0	0
2025/10/17	19.05	-0.05	-0.26	6	12.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	19.1	+0.1	+0.53	6	11.99	1	15.93	1.91	15.89	1.93	16.06	+0.02	+200	0	0
2025/10/15	19	+0.2	+1.06	27	51.27	5	18.53	9.53	18.58	9.51	18.55	-0.01	-30	0	0
2025/10/14	18.8	-0.15	-0.79	46	87.52	1	2.16	1.89	2.15	1.91	2.18	+0.02	+200	0	0
2025/10/13	18.95	-0.1	-0.52	12	22.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	19.05	-0.1	-0.52	33	62.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	19.15	-0.15	-0.78	10	19.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	19.3	+0.05	+0.26	82	157.08	1	1.22	1.93	1.23	1.93	1.23	+0.01	+50	0	0
2025/10/03	19.25	+0.35	+1.85	44	84.92	3	6.75	5.75	6.78	5.76	6.78	+0.01	+16.67	0	0
2025/10/02	18.9	-0.1	-0.53	31	58.91	1	3.22	1.9	3.22	1.91	3.24	+0.01	+150	0	0
2025/10/01	19	-0.15	-0.78	31	58.74	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	19.15	+0	+0	7	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	19.15	-0.1	-0.52	8	16.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	19.25	+0.05	+0.26	39	74.3	2	5.17	3.83	5.16	3.85	5.18	+0.02	+100	0	0
2025/09/24	19.2	-0.15	-0.78	27	52.85	3	10.95	5.85	11.07	5.87	11.1	+0.01	+50	0	0
2025/09/23	19.35	-0.1	-0.51	22	41.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	19.45	-0.05	-0.26	17	33.89	2	11.49	3.88	11.47	3.89	11.48	+0.01	+25	0	0
2025/09/19	19.5	-0.2	-1.02	32	63.41	2	6.17	3.9	6.15	3.92	6.18	+0.02	+100	0	0
2025/09/18	19.7	+0.15	+0.77	16	31.7	1	6.21	1.96	6.17	1.97	6.21	+0.01	+150	0	0
2025/09/17	19.55	-0.2	-1.01	22	43.85	4	17.85	7.81	17.81	7.83	17.87	+0.03	+62.5	0	0
2025/09/16	19.75	+0	+0	8	16.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	19.75	-0.05	-0.25	21	41.18	11	53.04	21.88	53.14	21.81	52.97	-0.07	-63.64	0	0
2025/09/12	19.8	-0.15	-0.75	11	22.49	1	8.81	1.98	8.8	1.98	8.8	+0	+0	0	0
2025/09/11	19.95	-0.35	-1.72	24	49.01	5	20.52	10.01	20.43	10.12	20.66	+0.12	+230	0	0
2025/09/10	20.3	+0	+0	16	32.07	2	12.57	4.04	12.6	4.05	12.64	+0.01	+75	0	0
2025/09/09	20.3	+0.2	+1	27	54.28	3	11.21	6.04	11.13	6.08	11.21	+0.04	+150	0	0
2025/09/08	20.1	-0.05	-0.25	17	33.85	4	23.69	8.02	23.69	8.07	23.85	+0.06	+137.5	0	0
2025/09/05	20.15	+0.15	+0.75	16	32.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	20	+0.4	+2.04	20	39.31	2	10.12	3.95	10.05	4	10.18	+0.05	+250	0	0
2025/09/03	19.6	+0.1	+0.51	15	29.62	1	6.66	1.95	6.58	1.98	6.68	+0.03	+300	0	0
2025/09/02	19.5	-0.1	-0.51	41	80.91	1	2.42	1.95	2.41	1.96	2.42	+0.01	+100	0	0
2025/09/01	19.6	-0.05	-0.25	15	29	1	6.78	1.96	6.76	1.98	6.81	+0.01	+150	0	0
2025/08/29	19.65	+0.05	+0.26	32	62.91	8	25.08	15.81	25.13	15.76	25.04	-0.06	-68.75	0	0
2025/08/28	19.6	-0.1	-0.51	20	39.99	3	14.76	5.91	14.78	5.9	14.75	-0.01	-33.33	0	0
2025/08/27	19.7	-0.05	-0.25	28	55.01	1	3.59	1.97	3.58	1.98	3.6	+0.01	+100	0	0
2025/08/26	19.75	-0.05	-0.25	9	18.63	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	19.8	+0.05	+0.25	12	24.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	19.75	-0.05	-0.25	14	27.99	1	7.08	1.98	7.07	1.98	7.06	-0.01	-50	0	0
2025/08/21	19.8	+0.2	+1.02	16	32.12	1	6.17	1.98	6.16	1.99	6.2	+0.01	+100	0	0
2025/08/20	19.6	-0.3	-1.51	29	57.44	1	3.43	1.97	3.43	1.97	3.43	+0	+0	0	0
2025/08/19	19.9	+0.1	+0.51	12	23.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	19.8	-0.15	-0.75	16	32.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	19.95	+0.2	+1.01	19	37.36	3	15.97	5.96	15.94	6	16.05	+0.04	+133.33	0	0
2025/08/14	19.75	-0.1	-0.5	19	38.12	1	5.19	1.98	5.19	1.98	5.19	+0	+0	0	0
2025/08/13	19.85	+0	+0	17	33.61	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	19.85	-0.15	-0.75	32	63.82	2	6.23	3.97	6.22	3.99	6.25	+0.02	+100	0	0
2025/08/11	20	-0.15	-0.74	35	69.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	20.15	+0	+0	9	17.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	20.15	-0.15	-0.74	5	10.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	20.3	+0.05	+0.25	17	35.18	1	5.76	2.02	5.76	2.08	5.9	+0.05	+500	0	0
2025/08/05	20.25	+0	+0	15	31.27	1	6.48	2.04	6.52	2.04	6.52	+0	+0	0	0
2025/08/04	20.25	+0	+0	4	8.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	20.25	+0.05	+0.25	10	19.93	2	20.09	3.95	19.81	4.04	20.27	+0.09	+450	0	0
2025/07/31	20.2	-0.45	-2.18	9	19.14	2	21.19	4.01	20.95	4.04	21.11	+0.03	+150	0	0
2025/07/30	20.65	+0.4	+1.98	16	32.41	2	12.63	4.06	12.53	4.13	12.74	+0.07	+350	0	0
2025/07/29	20.25	-0.95	-4.48	36	72.45	5	14.04	10.18	14.04	10.11	13.95	-0.07	-130	0	0
2025/07/28	21.2	+0.2	+0.95	19	40.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	21	+0.05	+0.24	9	19.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	20.95	-0.35	-1.64	47	96.68	16	34.32	32.77	33.9	33.25	34.39	+0.47	+296.88	0	0
2025/07/23	21.3	+0.1	+0.47	33	69.44	2	6.12	4.22	6.08	4.26	6.13	+0.04	+200	0	0
2025/07/22	21.2	-0.15	-0.7	30	63.85	1	3.33	2.12	3.32	2.13	3.34	+0.01	+100	0	0
2025/07/21	21.35	+0.05	+0.23	45	96.32	1	2.21	2.13	2.21	2.13	2.22	+0.01	+50	0	0
2025/07/18	21.3	+0.05	+0.24	19	40.15	1	5.31	2.13	5.3	2.13	5.3	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來