3164
20.7
TWD+0.15 (0.73%)
2025.04.02收盤
景岳－現股當沖
景岳最新現股當沖狀況
整理景岳最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.99%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。
開盤價
20.55
收盤價
20.7
當日範圍
20.1 - 20.7
成交張數
25
開盤價(昨)
20.2
收盤價(昨)
20.55
昨日範圍
20.2 - 20.65
成交張數(昨)
23
成交金額
51.55萬
成交金額(昨)
47.20萬
52週範圍
19.25 - 24.7
發行股數
8651萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
20.55
收盤價
20.7
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.7 | +0.15 | +0.73 | 25 | 51.65 | 1 | 3.99 | 2.01 | 3.89 | 2.07 | 4.01 | +0.06 | +600 | 0 | 0 |
| 2025/04/01 | 20.55 | +0.35 | +1.73 | 23 | 47.6 | 1 | 4.31 | 2.04 | 4.29 | 2.06 | 4.32 | +0.01 | +150 | 0 | 0 |
| 2025/03/31 | 20.2 | -1 | -4.72 | 58 | 118.04 | 1 | 1.71 | 2.02 | 1.72 | 2.04 | 1.73 | +0.01 | +150 | 0 | 0 |
| 2025/03/28 | 21.2 | -0.4 | -1.85 | 71 | 149.16 | 9 | 12.72 | 19.01 | 12.74 | 19.07 | 12.79 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/27 | 21.6 | -0.9 | -0.46 | 44 | 96.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 2.26 |
| 2025/03/26 | 22.5 | -0.1 | -0.44 | 77 | 173.7 | 5 | 6.49 | 11.26 | 6.48 | 11.26 | 6.48 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.25 | -1.09 | 42 | 94.69 | 5 | 11.95 | 11.26 | 11.89 | 11.34 | 11.97 | +0.07 | +150 | 0 | 0 |
| 2025/03/24 | 22.85 | -0.15 | -0.65 | 66 | 149.86 | 9 | 13.69 | 20.49 | 13.67 | 20.43 | 13.63 | -0.06 | -66.67 | 0 | 0 |
| 2025/03/21 | 23 | +1.3 | +5.99 | 242 | 544.5 | 24 | 9.91 | 53.71 | 9.86 | 54.48 | 10.01 | +0.78 | +322.92 | 0 | 0 |
| 2025/03/20 | 21.7 | -0.7 | -3.12 | 257 | 565.49 | 36 | 14 | 79.17 | 14 | 79.27 | 14.02 | +0.09 | +25 | 0 | 0 |
| 2025/03/19 | 22.4 | -0.55 | -2.4 | 485 | 1,098.68 | 47 | 9.69 | 106.53 | 9.7 | 108.05 | 9.83 | +1.51 | +322.34 | 0 | 0 |
| 2025/03/18 | 22.95 | -0.2 | -0.86 | 178 | 408.6 | 2 | 1.13 | 4.59 | 1.12 | 4.61 | 1.13 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 23.15 | +0.7 | +3.12 | 421 | 964.88 | 45 | 10.7 | 103.09 | 10.68 | 103.39 | 10.72 | +0.29 | +65.56 | 0 | 0 |
| 2025/03/14 | 22.45 | +0.2 | +0.9 | 82 | 182.79 | 7 | 8.52 | 15.6 | 8.53 | 15.55 | 8.51 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/13 | 22.25 | +0.15 | +0.68 | 195 | 432.27 | 34 | 17.43 | 74.69 | 17.28 | 75.94 | 17.57 | +1.25 | +369.12 | 0 | 0 |
| 2025/03/12 | 22.1 | -0.2 | -0.9 | 87 | 194.84 | 16 | 18.29 | 35.66 | 18.3 | 35.58 | 18.26 | -0.09 | -53.12 | 0 | 0 |
| 2025/03/11 | 22.3 | +0.1 | +0.45 | 162 | 356.57 | 11 | 6.79 | 24.08 | 6.75 | 24.23 | 6.8 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/10 | 22.2 | +0.6 | +2.78 | 230 | 506.18 | 19 | 8.25 | 41.77 | 8.25 | 42.19 | 8.33 | +0.41 | +218.42 | 0 | 0 |
| 2025/03/07 | 21.6 | +0.05 | +0.23 | 102 | 221.36 | 15 | 14.73 | 32.65 | 14.75 | 32.54 | 14.7 | -0.11 | -73.33 | 0 | 0 |
| 2025/03/06 | 21.55 | -0.75 | -3.36 | 287 | 624.98 | 63 | 21.94 | 137.77 | 22.04 | 136.84 | 21.9 | -0.93 | -146.83 | 0 | 0 |
| 2025/03/05 | 22.3 | +2 | +9.85 | 153 | 328.6 | 3 | 1.97 | 6.1 | 1.86 | 6.69 | 2.04 | +0.59 | +1,966.67 | 0 | 0 |
| 2025/03/04 | 20.3 | +0.15 | +0.74 | 20 | 40.9 | 1 | 4.95 | 2.01 | 4.91 | 2.04 | 4.98 | +0.03 | +250 | 0 | 0 |
| 2025/03/03 | 20.15 | -0.15 | -0.74 | 22 | 44.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.1 | -0.49 | 17 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 20.4 | +0 | +0 | 16 | 32.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 20.4 | +0.05 | +0.25 | 19 | 39.22 | 1 | 5.21 | 2.04 | 5.2 | 2.04 | 5.21 | +0.01 | +50 | 0 | 0 |
| 2025/02/24 | 20.35 | +0.1 | +0.49 | 62 | 125.46 | 3 | 4.84 | 6.09 | 4.85 | 6.12 | 4.87 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/21 | 20.25 | +0.25 | +1.25 | 27 | 53.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 20 | +0.05 | +0.25 | 34 | 68.76 | 2 | 5.82 | 4 | 5.82 | 4.03 | 5.86 | +0.03 | +150 | 0 | 0 |
| 2025/02/19 | 19.95 | +0 | +0 | 41 | 81.48 | 3 | 7.35 | 5.97 | 7.33 | 5.99 | 7.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 19.95 | -0.05 | -0.25 | 58 | 114.87 | 1 | 1.74 | 1.99 | 1.73 | 2 | 1.74 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 20 | -0.2 | -0.99 | 70 | 139.81 | 3 | 4.3 | 6 | 4.3 | 6 | 4.29 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/14 | 20.2 | +0.15 | +0.75 | 37 | 74.87 | 2 | 5.4 | 4.05 | 5.41 | 4.05 | 5.41 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 20.05 | +0 | +0 | 36 | 72.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 20.05 | +0 | +0 | 19 | 37.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 20.05 | -0.1 | -0.5 | 23 | 46.59 | 1 | 4.32 | 2.01 | 4.31 | 2.01 | 4.31 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 20.15 | +0.1 | +0.5 | 25 | 49.68 | 1 | 4.07 | 2.02 | 4.08 | 2.02 | 4.06 | -0.01 | -100 | 0 | 0 |
| 2025/02/07 | 20.05 | +0.05 | +0.25 | 19 | 38.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 20 | -0.1 | -0.5 | 39 | 78.45 | 4 | 10.2 | 8 | 10.19 | 8.03 | 10.23 | +0.03 | +75 | 0 | 0 |
| 2025/02/05 | 20.1 | +0.05 | +0.25 | 15 | 30.04 | 1 | 6.71 | 2 | 6.68 | 2.02 | 6.73 | +0.01 | +150 | 0 | 0 |
| 2025/02/04 | 20.05 | -0.05 | -0.25 | 22 | 44.97 | 2 | 8.95 | 4.01 | 8.93 | 4.04 | 8.97 | +0.02 | +100 | 0 | 0 |
| 2025/02/03 | 20.1 | +0.1 | +0.5 | 38 | 76.91 | 5 | 13.02 | 10.02 | 13.03 | 10.02 | 13.02 | -0.01 | -10 | 0 | 0 |
| 2025/01/22 | 20 | +0.55 | +2.83 | 67 | 133.13 | 4 | 5.98 | 7.91 | 5.94 | 7.93 | 5.96 | +0.02 | +50 | 0 | 0 |
| 2025/01/21 | 19.45 | +0.1 | +0.52 | 12 | 23.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 19.35 | +0 | +0 | 52 | 101.27 | 7 | 13.43 | 13.6 | 13.42 | 13.71 | 13.54 | +0.12 | +164.29 | 0 | 0 |
| 2025/01/17 | 19.35 | -0.1 | -0.51 | 24 | 47.55 | 1 | 4.09 | 1.95 | 4.1 | 1.94 | 4.08 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 19.45 | +0.2 | +1.04 | 22 | 43.16 | 2 | 9.02 | 3.88 | 9 | 3.9 | 9.05 | +0.02 | +100 | 0 | 0 |
| 2025/01/15 | 19.25 | +0 | +0 | 36 | 69.25 | 3 | 8.36 | 5.81 | 8.39 | 5.8 | 8.38 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/14 | 19.25 | +0 | +0 | 35 | 67.29 | 8 | 22.96 | 15.44 | 22.94 | 15.52 | 23.06 | +0.09 | +106.25 | 0 | 0 |
| 2025/01/13 | 19.25 | -0.55 | -2.78 | 58 | 112.29 | 6 | 10.39 | 11.72 | 10.44 | 11.72 | 10.44 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/10 | 19.8 | +0.1 | +0.51 | 33 | 64.93 | 3 | 9.17 | 5.96 | 9.19 | 5.96 | 9.19 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 19.7 | -0.25 | -1.25 | 36 | 71.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 19.95 | -0.05 | -0.25 | 10 | 20.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 20 | -0.2 | -0.99 | 11 | 22.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 20.2 | +0.15 | +0.75 | 20 | 40.21 | 2 | 10.09 | 4.05 | 10.07 | 4.07 | 10.11 | +0.01 | +75 | 0 | 0 |
| 2025/01/03 | 20.05 | -0.05 | -0.25 | 14 | 27.31 | 1 | 7.37 | 2.01 | 7.36 | 2.01 | 7.36 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 20.1 | -0.1 | -0.5 | 13 | 27.01 | 1 | 7.5 | 2.06 | 7.63 | 2.06 | 7.63 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 20.2 | -0.15 | -0.74 | 20 | 40.17 | 2 | 10.17 | 4.06 | 10.11 | 4.13 | 10.29 | +0.07 | +375 | 0 | 0 |
| 2024/12/30 | 20.35 | +0.2 | +0.99 | 17 | 34.84 | 1 | 5.84 | 2.02 | 5.78 | 2.04 | 5.87 | +0.03 | +300 | 0 | 0 |
| 2024/12/27 | 20.15 | +0.05 | +0.25 | 61 | 124.46 | 6 | 9.79 | 12.13 | 9.75 | 12.13 | 9.75 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/26 | 20.1 | +0.2 | +1.01 | 73 | 146.76 | 4 | 5.48 | 8.01 | 5.45 | 8.04 | 5.48 | +0.03 | +75 | 0 | 0 |
| 2024/12/25 | 19.9 | +0.1 | +0.51 | 16 | 31.32 | 2 | 12.71 | 3.96 | 12.63 | 3.98 | 12.69 | +0.02 | +100 | 0 | 0 |
| 2024/12/24 | 19.8 | +0.2 | +1.02 | 18 | 34.89 | 1 | 5.66 | 1.96 | 5.62 | 1.98 | 5.68 | +0.02 | +200 | 0 | 0 |
| 2024/12/23 | 19.6 | +0.1 | +0.51 | 26 | 50.63 | 1 | 3.87 | 1.96 | 3.87 | 1.96 | 3.87 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 19.5 | -0.45 | -2.26 | 257 | 509.03 | 108 | 42.01 | 215.56 | 42.35 | 212.34 | 41.72 | -3.21 | -297.69 | 0 | 0 |
| 2024/12/19 | 19.95 | -0.1 | -0.5 | 28 | 55.35 | 1 | 3.61 | 2.03 | 3.67 | 2.03 | 3.67 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 20.05 | +0.1 | +0.5 | 10 | 19.72 | 1 | 10.18 | 2 | 10.17 | 2 | 10.14 | -0.01 | -50 | 0 | 0 |
| 2024/12/17 | 19.95 | +0 | +0 | 23 | 45.59 | 2 | 8.75 | 3.98 | 8.74 | 3.99 | 8.75 | +0.01 | +25 | 0 | 0 |
| 2024/12/16 | 19.95 | -0.2 | -0.99 | 33 | 66.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 20.15 | -0.15 | -0.74 | 120 | 241.5 | 13 | 10.79 | 26.11 | 10.81 | 26.31 | 10.89 | +0.2 | +150 | 0 | 0 |
| 2024/12/12 | 20.3 | -0.05 | -0.25 | 68 | 139.07 | 1 | 1.46 | 2.03 | 1.46 | 2.03 | 1.46 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 20.35 | +0.3 | +1.5 | 30 | 59.57 | 4 | 13.55 | 8.04 | 13.5 | 8.15 | 13.69 | +0.11 | +275 | 0 | 0 |
| 2024/12/10 | 20.05 | -0.1 | -0.5 | 31 | 63.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 20.15 | +0 | +0 | 25 | 49.8 | 1 | 4.06 | 2.02 | 4.05 | 2.02 | 4.05 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 20.15 | -0.2 | -0.98 | 37 | 75.46 | 1 | 2.69 | 2.04 | 2.71 | 2.04 | 2.71 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 20.35 | +0.05 | +0.25 | 16 | 32.74 | 1 | 6.24 | 2.04 | 6.25 | 2.04 | 6.25 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 20.3 | +0 | +0 | 34 | 68.49 | 4 | 11.9 | 8.18 | 11.94 | 8.14 | 11.89 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/03 | 20.3 | -0.05 | -0.25 | 15 | 31.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 20.35 | +0.05 | +0.25 | 10 | 20.58 | 1 | 9.92 | 2.05 | 9.96 | 2.05 | 9.96 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 20.3 | +0.05 | +0.25 | 15 | 31.14 | 1 | 6.55 | 2.04 | 6.57 | 2.04 | 6.57 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 20.25 | -0.1 | -0.49 | 34 | 69.26 | 2 | 5.84 | 4.08 | 5.89 | 4.08 | 5.89 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 20.35 | -0.05 | -0.25 | 57 | 117.3 | 2 | 3.49 | 4.12 | 3.51 | 4.12 | 3.51 | -0.01 | -25 | 0 | 0 |
| 2024/11/26 | 20.4 | +0.1 | +0.49 | 39 | 80.18 | 2 | 5.09 | 4.11 | 5.12 | 4.11 | 5.13 | +0.01 | +25 | 0 | 0 |
| 2024/11/25 | 20.3 | +0.25 | +1.25 | 17 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 20.05 | -0.1 | -0.5 | 151 | 302.68 | 41 | 27.18 | 82.04 | 27.1 | 82.33 | 27.2 | +0.29 | +71.95 | 0 | 0 |
| 2024/11/21 | 20.15 | -0.1 | -0.49 | 150 | 301.2 | 15 | 9.98 | 30 | 9.96 | 30.18 | 10.02 | +0.17 | +113.33 | 0 | 0 |
| 2024/11/20 | 20.25 | +0.1 | +0.5 | 200 | 404.36 | 24 | 11.98 | 48.13 | 11.9 | 48.65 | 12.03 | +0.52 | +216.67 | 0 | 0 |
| 2024/11/19 | 20.15 | +0.15 | +0.75 | 149 | 299.36 | 3 | 2.01 | 6 | 2.01 | 6.04 | 2.02 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/18 | 20 | -0.35 | -1.72 | 230 | 462.34 | 4 | 1.74 | 8.01 | 1.73 | 8.02 | 1.73 | +0.01 | +25 | 0 | 0 |
| 2024/11/15 | 20.35 | +0 | +0 | 179 | 363.97 | 13 | 7.26 | 26.21 | 7.2 | 26.41 | 7.26 | +0.2 | +153.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
