首頁>台灣股市>景岳>交易資訊 - 現股當沖

3164

19.8

TWD

-0.15 (-0.75%)

2025.09.12收盤

景岳－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

景岳最新現股當沖狀況

整理景岳最新(2025/09/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的20.52%。當日現股當沖之總損益為+1,150元、每張平均損益則為+230元。

開盤價

19.8

收盤價

19.8

當日範圍

19.8 - 19.8

成交張數

11

開盤價(昨)

20.3

收盤價(昨)

19.95

昨日範圍

19.95 - 20.45

成交張數(昨)

24

成交金額

21.80萬

成交金額(昨)

48.26萬

52週範圍

17.2 - 23.15

發行股數

8601萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

19.8

收盤價

19.8

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	19.8	-0.15	-0.75	11	22.49	1	8.81	1.98	8.8	1.98	8.8	+0	+0	0	0
2025/09/11	19.95	-0.35	-1.72	24	49.01	5	20.52	10.01	20.43	10.12	20.66	+0.12	+230	0	0
2025/09/10	20.3	+0	+0	16	32.07	2	12.57	4.04	12.6	4.05	12.64	+0.01	+75	0	0
2025/09/09	20.3	+0.2	+1	27	54.28	3	11.21	6.04	11.13	6.08	11.21	+0.04	+150	0	0
2025/09/08	20.1	-0.05	-0.25	17	33.85	4	23.69	8.02	23.69	8.07	23.85	+0.06	+137.5	0	0
2025/09/05	20.15	+0.15	+0.75	16	32.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	20	+0.4	+2.04	20	39.31	2	10.12	3.95	10.05	4	10.18	+0.05	+250	0	0
2025/09/03	19.6	+0.1	+0.51	15	29.62	1	6.66	1.95	6.58	1.98	6.68	+0.03	+300	0	0
2025/09/02	19.5	-0.1	-0.51	41	80.91	1	2.42	1.95	2.41	1.96	2.42	+0.01	+100	0	0
2025/09/01	19.6	-0.05	-0.25	15	29	1	6.78	1.96	6.76	1.98	6.81	+0.01	+150	0	0
2025/08/29	19.65	+0.05	+0.26	32	62.91	8	25.08	15.81	25.13	15.76	25.04	-0.06	-68.75	0	0
2025/08/28	19.6	-0.1	-0.51	20	39.99	3	14.76	5.91	14.78	5.9	14.75	-0.01	-33.33	0	0
2025/08/27	19.7	-0.05	-0.25	28	55.01	1	3.59	1.97	3.58	1.98	3.6	+0.01	+100	0	0
2025/08/26	19.75	-0.05	-0.25	9	18.63	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	19.8	+0.05	+0.25	12	24.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	19.75	-0.05	-0.25	14	27.99	1	7.08	1.98	7.07	1.98	7.06	-0.01	-50	0	0
2025/08/21	19.8	+0.2	+1.02	16	32.12	1	6.17	1.98	6.16	1.99	6.2	+0.01	+100	0	0
2025/08/20	19.6	-0.3	-1.51	29	57.44	1	3.43	1.97	3.43	1.97	3.43	+0	+0	0	0
2025/08/19	19.9	+0.1	+0.51	12	23.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	19.8	-0.15	-0.75	16	32.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	19.95	+0.2	+1.01	19	37.36	3	15.97	5.96	15.94	6	16.05	+0.04	+133.33	0	0
2025/08/14	19.75	-0.1	-0.5	19	38.12	1	5.19	1.98	5.19	1.98	5.19	+0	+0	0	0
2025/08/13	19.85	+0	+0	17	33.61	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	19.85	-0.15	-0.75	32	63.82	2	6.23	3.97	6.22	3.99	6.25	+0.02	+100	0	0
2025/08/11	20	-0.15	-0.74	35	69.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	20.15	+0	+0	9	17.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	20.15	-0.15	-0.74	5	10.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	20.3	+0.05	+0.25	17	35.18	1	5.76	2.02	5.76	2.08	5.9	+0.05	+500	0	0
2025/08/05	20.25	+0	+0	15	31.27	1	6.48	2.04	6.52	2.04	6.52	+0	+0	0	0
2025/08/04	20.25	+0	+0	4	8.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	20.25	+0.05	+0.25	10	19.93	2	20.09	3.95	19.81	4.04	20.27	+0.09	+450	0	0
2025/07/31	20.2	-0.45	-2.18	9	19.14	2	21.19	4.01	20.95	4.04	21.11	+0.03	+150	0	0
2025/07/30	20.65	+0.4	+1.98	16	32.41	2	12.63	4.06	12.53	4.13	12.74	+0.07	+350	0	0
2025/07/29	20.25	-0.95	-4.48	36	72.45	5	14.04	10.18	14.04	10.11	13.95	-0.07	-130	0	0
2025/07/28	21.2	+0.2	+0.95	19	40.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	21	+0.05	+0.24	9	19.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	20.95	-0.35	-1.64	47	96.68	16	34.32	32.77	33.9	33.25	34.39	+0.47	+296.88	0	0
2025/07/23	21.3	+0.1	+0.47	33	69.44	2	6.12	4.22	6.08	4.26	6.13	+0.04	+200	0	0
2025/07/22	21.2	-0.15	-0.7	30	63.85	1	3.33	2.12	3.32	2.13	3.34	+0.01	+100	0	0
2025/07/21	21.35	+0.05	+0.23	45	96.32	1	2.21	2.13	2.21	2.13	2.22	+0.01	+50	0	0
2025/07/18	21.3	+0.05	+0.24	19	40.15	1	5.31	2.13	5.3	2.13	5.3	+0	+0	0	0
2025/07/17	21.25	+0.05	+0.24	119	256.93	12	10.09	25.95	10.1	26.34	10.25	+0.4	+333.33	0	0
2025/07/16	21.2	+0.25	+1.19	59	123.52	1	1.7	2.1	1.7	2.12	1.72	+0.03	+250	0	0
2025/07/15	20.95	+0.15	+0.72	36	74.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	20.8	+0	+0	24	50.31	6	24.64	12.34	24.53	12.38	24.62	+0.04	+75	0	0
2025/07/11	20.8	+0.3	+1.46	21	42.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	20.5	+0	+0	36	74.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	20.5	+0	+0	35	70.7	6	17.38	12.13	17.17	12.33	17.44	+0.2	+325	0	0
2025/07/08	20.5	+0	+0	29	60.17	1	3.39	2.04	3.4	2.04	3.38	-0.01	-100	0	0
2025/07/07	20.5	-0.1	-0.49	13	27.76	4	29.64	8.23	29.67	8.27	29.79	+0.04	+87.5	0	0
2025/07/04	20.6	+0.1	+0.49	53	108.86	1	1.89	2.06	1.89	2.06	1.89	+0	+0	0	0
2025/07/03	20.5	-0.15	-0.73	27	55.92	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	20.65	-0.05	-0.24	15	31.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	20.7	+0.3	+1.47	22	45.99	1	4.48	2.08	4.53	2.08	4.53	+0	+0	0	0
2025/06/30	20.4	-0.15	-0.73	17	35.14	3	17.29	6.02	17.13	6.07	17.26	+0.04	+150	0	0
2025/06/27	20.55	+0.05	+0.24	33	67.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	20.5	+0.15	+0.74	13	26.32	1	7.75	2.02	7.69	2.06	7.81	+0.03	+300	0	0
2025/06/25	20.35	+0.15	+0.74	5	9.73	12	252.79	26.84	275.77	27.47	282.19	+0.62	+520.83	0	0
2025/06/24	20.2	+0.2	+1	30	60.89	1	3.31	2.01	3.3	2.02	3.32	+0.01	+100	0	0
2025/06/23	20	+0.1	+0.5	17	32.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	19.9	-0.1	-0.5	30	59.93	3	9.98	5.97	9.97	5.98	9.98	+0.01	+16.67	0	0
2025/06/19	20	-0.25	-1.23	52	104.99	1	1.92	2.02	1.92	2.03	1.93	+0.01	+100	0	0
2025/06/18	20.25	+0.1	+0.5	19	39.26	2	10.27	4.01	10.21	4.05	10.33	+0.04	+225	0	0
2025/06/17	20.15	+0.1	+0.5	40	79.33	7	17.67	14.06	17.72	14.02	17.67	-0.04	-64.29	0	0
2025/06/16	20.05	+0.05	+0.25	17	34.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	20	+0.1	+0.5	8	16.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	19.9	-0.15	-0.75	11	21.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.05	-0.35	-1.72	29	58.62	1	3.44	2.02	3.44	2	3.42	-0.01	-100	0	0
2025/06/10	20.4	-0.25	-1.21	49	99.34	5	10.17	10.02	10.09	10.1	10.16	+0.07	+150	0	0
2025/06/09	20.65	+0.35	+1.72	8	15.58	1	13.06	2	12.84	2.03	13.03	+0.03	+300	0	0
2025/06/06	20.3	-0.05	-0.25	5	11.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	20.35	+0.05	+0.25	16	31.98	2	12.69	4.03	12.6	4.09	12.79	+0.06	+300	0	0
2025/06/04	20.3	+0.1	+0.5	13	26.31	1	7.69	2.02	7.68	2.03	7.72	+0.01	+100	0	0
2025/06/03	20.2	-0.05	-0.25	8	15.59	2	25.98	4.02	25.78	4.05	26.01	+0.04	+175	0	0
2025/06/02	20.25	-0.45	-2.17	28	57.29	5	17.69	10.15	17.72	10.13	17.69	-0.01	-30	0	0
2025/05/29	20.7	+0.25	+1.22	105	223.44	37	35.23	79.19	35.44	78.34	35.06	-0.84	-228.38	0	0
2025/05/28	20.45	+0.1	+0.49	22	44.24	1	4.63	2.05	4.63	2.04	4.62	-0.01	-50	0	0
2025/05/27	20.35	-0.1	-0.49	13	27.38	2	14.98	4.08	14.89	4.11	15	+0.03	+150	0	0
2025/05/26	20.45	-0.2	-0.97	23	47.45	4	17.14	8.12	17.11	8.17	17.22	+0.05	+125	0	0
2025/05/23	20.65	-0.05	-0.24	7	13.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	20.7	+0.2	+0.98	26	53.45	5	19.35	10.3	19.27	10.36	19.37	+0.06	+110	0	0
2025/05/21	20.5	+0.1	+0.49	8	17.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	20.4	+0.25	+1.24	10	20.44	1	9.96	2.03	9.93	2.07	10.13	+0.04	+400	0	0
2025/05/19	20.15	-0.2	-0.98	32	64.97	2	6.22	4.05	6.24	4.04	6.21	-0.02	-100	0	0
2025/05/16	20.35	-0.25	-1.21	21	43.53	3	14.06	6.08	13.97	6.13	14.09	+0.06	+183.33	0	0
2025/05/15	20.6	-0.1	-0.48	10	21.4	1	9.65	2.06	9.63	2.06	9.63	+0	+0	0	0
2025/05/14	20.7	+0.2	+0.98	50	103.63	3	5.95	6.18	5.96	6.22	6	+0.04	+133.33	0	0
2025/05/13	20.5	+0.05	+0.24	27	55.98	4	14.87	8.29	14.81	8.44	15.07	+0.14	+362.5	0	0
2025/05/12	20.45	+0.25	+1.24	9	19.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	20.2	+0.1	+0.5	40	80.91	1	2.49	2.02	2.49	2.02	2.5	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來