3152
176
TWD+8.00 (4.76%)
2024.09.16收盤
璟德-資券變化
璟德最新資券變化狀況
整理璟德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-4張,其中買進9張、賣出13張、現償0張。累積至收盤璟德融資餘額為561張,狀態為「連2增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤璟德融券餘額為0張,狀態為「減-連10無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤璟德借券賣出餘額為308張。
開盤價
170.5
收盤價
176
當日範圍
169.5 - 177.5
成交張數
163
開盤價(昨)
163.5
收盤價(昨)
168
昨日範圍
163.5 - 169
成交張數(昨)
78
成交金額
2855.35萬
成交金額(昨)
1298.80萬
52週範圍
158 - 277.5
發行股數
6902萬
市值
121億
資券變化-當日
資料時間:2024/09/16
開盤價
170.5
收盤價
176
成交張數
163
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 13 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 561 | 0 |
使用率 | 3.3% | 0.0% |
連增連減 | 連2增→連2減 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連11無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 308 |
次日限額 | 25 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
170.5
收盤價
176
成交張數
163
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 176 | +8 | +4.76 | 163 | 9 | 13 | 0 | -4 | 561 | 17,254 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 308 | 25 | 0 | 0 | 0 | 20.86 |
09/13 | 168 | +5.5 | +3.38 | 78 | 2 | 6 | 0 | -4 | 565 | 17,254 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 15 | 0 | -14 | 307 | 27 | 0 | 0 | 0 | 23.08 |
09/12 | 162.5 | +0.5 | +0.31 | 90 | 6 | 3 | 0 | +3 | 569 | 17,254 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 321 | 28 | 0 | 0 | 0 | 12.22 |
09/11 | 162 | +0.5 | +0.31 | 62 | 1 | 0 | 0 | +1 | 566 | 17,254 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 313 | 28 | 0 | 0 | 0 | 8.06 |
09/10 | 161.5 | -1.5 | -0.92 | 51 | 1 | 1 | 0 | +0 | 565 | 17,254 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 305 | 28 | 0 | 0 | 0 | 7.84 |
09/09 | 163 | -0.5 | -0.31 | 41 | 3 | 3 | 0 | +0 | 565 | 17,254 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 297 | 29 | 0 | 0 | 0 | 2.44 |
09/06 | 163.5 | +0.5 | +0.31 | 66 | 1 | 1 | 0 | +0 | 565 | 17,254 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 291 | 31 | 0 | 0 | 0 | 6.06 |
09/05 | 163 | -1.5 | -0.91 | 141 | 5 | 4 | 4 | -3 | 565 | 17,254 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 291 | 31 | 0 | 0 | 0 | 14.18 |
09/04 | 164.5 | -9.5 | -5.46 | 110 | 2 | 5 | 0 | -3 | 568 | 17,254 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 290 | 31 | 0 | 0 | 0 | 20.91 |
09/03 | 174 | -1 | -0.57 | 56 | 2 | 1 | 0 | +1 | 571 | 17,254 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 302 | 32 | 0 | 0 | 0 | 3.57 |
09/02 | 175 | -3.5 | -1.96 | 82 | 8 | 5 | 0 | +3 | 570 | 17,254 | 3.3 | 2 | 0 | 0 | -2 | 0 | 0 | 2 | 0 | 0 | +2 | 301 | 36 | 0 | 0 | 0 | 9.76 |
08/30 | 178.5 | +6 | +3.48 | 69 | 7 | 0 | 0 | +7 | 567 | 17,254 | 3.29 | 1 | 2 | 0 | +1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 299 | 39 | 0 | 0 | 0.35 | 24.64 |
08/29 | 172.5 | +0.5 | +0.29 | 34 | 0 | 0 | 0 | +0 | 560 | 17,254 | 3.25 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 298 | 40 | 0 | 0 | 0.18 | 8.82 |
08/28 | 172 | +2 | +1.18 | 31 | 2 | 3 | 0 | -1 | 560 | 17,254 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 41 | 0 | 0 | 0 | 9.68 |
08/27 | 170 | -0.5 | -0.29 | 61 | 4 | 0 | 0 | +4 | 561 | 17,254 | 3.25 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 41 | 0 | 0 | 0 | 14.75 |
08/26 | 170.5 | +0.5 | +0.29 | 81 | 1 | 9 | 0 | -8 | 557 | 17,254 | 3.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 298 | 43 | 0 | 0 | 0.18 | 4.94 |
08/23 | 170 | -1 | -0.58 | 43 | 0 | 3 | 0 | -3 | 565 | 17,254 | 3.27 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 298 | 45 | 0 | 0 | 0.18 | 4.65 |
08/22 | 171 | +0.5 | +0.29 | 27 | 1 | 0 | 0 | +1 | 568 | 17,254 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 46 | 0 | 0 | 0 | 22.22 |
08/21 | 170.5 | -3.5 | -2.01 | 34 | 4 | 3 | 0 | +1 | 567 | 17,254 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 51 | 0 | 0 | 0 | 2.94 |
08/20 | 174 | +4 | +2.35 | 103 | 4 | 5 | 0 | -1 | 566 | 17,254 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 297 | 54 | 0 | 0 | 0 | 32.04 |
08/19 | 170 | -1.5 | -0.87 | 79 | 11 | 4 | 0 | +7 | 567 | 17,254 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 55 | 0 | 0 | 0 | 10.13 |
08/16 | 171.5 | +1 | +0.59 | 27 | 3 | 0 | 0 | +3 | 560 | 17,254 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 290 | 55 | 0 | 0 | 0 | 0 |
08/15 | 170.5 | +4 | +2.4 | 105 | 3 | 8 | 0 | -5 | 557 | 17,254 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 56 | 0 | 0 | 0 | 11.43 |
08/14 | 166.5 | +1 | +0.6 | 62 | 2 | 1 | 0 | +1 | 562 | 17,254 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 317 | 56 | 0 | 0 | 0 | 27.42 |
08/13 | 165.5 | -2 | -1.19 | 83 | 5 | 0 | 0 | +5 | 561 | 17,254 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 318 | 57 | 0 | 0 | 0 | 20.48 |
08/12 | 167.5 | +4 | +2.45 | 64 | 1 | 12 | 0 | -11 | 556 | 17,254 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 338 | 57 | 0 | 0 | 0 | 3.12 |
08/09 | 163.5 | +0.68 | +0.42 | 130 | 15 | 5 | 1 | +9 | 567 | 17,254 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 23 | 0 | -16 | 361 | 59 | 0 | 0 | 0 | 9.23 |
08/08 | 166.5 | -1.5 | -0.89 | 116 | 3 | 0 | 0 | +3 | 558 | 17,254 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 121 | 0 | -120 | 377 | 59 | 0 | 0 | 0 | 12.07 |
08/07 | 168 | +10 | +6.33 | 111 | 5 | 28 | 0 | -23 | 555 | 17,254 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 497 | 60 | 0 | 0 | 0 | 9.01 |
08/06 | 158 | -2 | -1.25 | 267 | 18 | 44 | 0 | -26 | 578 | 17,254 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 502 | 64 | 0 | 0 | 0 | 22.85 |
08/05 | 160 | -16.5 | -9.35 | 291 | 25 | 151 | 1 | -127 | 604 | 17,254 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 499 | 64 | 0 | 0 | 0 | 23.37 |
08/02 | 176.5 | -7 | -3.81 | 172 | 13 | 35 | 0 | -22 | 731 | 17,254 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 509 | 64 | 0 | 0 | 0 | 17.44 |
08/01 | 183.5 | +3.5 | +1.94 | 100 | 2 | 7 | 0 | -5 | 753 | 17,254 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 42 | 0 | -40 | 505 | 63 | 0 | 0 | 0 | 6 |
07/31 | 180 | -5.5 | -2.96 | 129 | 13 | 4 | 0 | +9 | 758 | 17,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 545 | 64 | 1 | 0.78 | 0 | 33.33 |
07/30 | 185.5 | +5 | +2.77 | 95 | 3 | 5 | 0 | -2 | 749 | 17,254 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 547 | 65 | 0 | 0 | 0 | 24.21 |
07/29 | 180.5 | -6 | -3.22 | 227 | 19 | 17 | 0 | +2 | 751 | 17,254 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 547 | 66 | 0 | 0 | 0 | 19.82 |
07/26 | 186.5 | -1.5 | -0.8 | 110 | 2 | 3 | 0 | -1 | 749 | 17,254 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 562 | 65 | 0 | 0 | 0 | 20.91 |
07/23 | 188 | +2.5 | +1.35 | 171 | 14 | 16 | 0 | -2 | 750 | 17,254 | 4.35 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 65 | 0 | 0 | 0 | 12.28 |
07/22 | 185.5 | -7.5 | -3.89 | 184 | 7 | 30 | 0 | -23 | 752 | 17,254 | 4.36 | 1 | 0 | 0 | -1 | 1 | 0.01 | 5 | 8 | 0 | -3 | 567 | 66 | 0 | 0 | 0.13 | 15.22 |
07/19 | 193 | -11.5 | -5.62 | 424 | 35 | 3 | 0 | +32 | 775 | 17,254 | 4.49 | 0 | 2 | 0 | +2 | 2 | 0.01 | 18 | 0 | 0 | +18 | 570 | 64 | 0 | 0 | 0.26 | 12.5 |
07/18 | 204.5 | +4 | +2 | 347 | 3 | 3 | 0 | +0 | 743 | 17,254 | 4.31 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 3 | 0 | +10 | 552 | 61 | 0 | 0 | 0 | 29.97 |
07/17 | 200.5 | +2 | +1.01 | 180 | 5 | 19 | 0 | -14 | 743 | 17,254 | 4.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 542 | 58 | 0 | 0 | 0.13 | 12.78 |
07/16 | 198.5 | +1 | +0.51 | 161 | 2 | 20 | 0 | -18 | 757 | 17,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 546 | 58 | 0 | 0 | 0 | 18.63 |
07/15 | 197.5 | -1.5 | -0.75 | 67 | 13 | 4 | 0 | +9 | 775 | 17,254 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 546 | 57 | 0 | 0 | 0 | 16.42 |
07/12 | 199 | +2 | +1.02 | 248 | 24 | 10 | 0 | +14 | 766 | 17,254 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 560 | 58 | 1 | 0.4 | 0 | 24.6 |
07/11 | 197 | -1.5 | -0.76 | 227 | 9 | 13 | 0 | -4 | 752 | 17,254 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 569 | 56 | 0 | 0 | 0 | 14.1 |
07/10 | 198.5 | +3.5 | +1.79 | 180 | 18 | 22 | 0 | -4 | 756 | 17,254 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 571 | 55 | 0 | 0 | 0 | 8.89 |
07/09 | 195 | -7 | -3.47 | 521 | 48 | 30 | 0 | +18 | 760 | 17,254 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 576 | 55 | 0 | 0 | 0 | 14.01 |
07/08 | 202 | -5.5 | -2.65 | 328 | 17 | 2 | 0 | +15 | 742 | 17,254 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 565 | 51 | 0 | 0 | 0 | 17.38 |
07/05 | 207.5 | +3.5 | +1.72 | 153 | 22 | 17 | 0 | +5 | 727 | 17,254 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 565 | 49 | 0 | 0 | 0 | 3.92 |
07/04 | 204 | +1.5 | +0.74 | 140 | 6 | 30 | 0 | -24 | 722 | 17,254 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 564 | 48 | 0 | 0 | 0 | 10.71 |
07/03 | 202.5 | +0.5 | +0.25 | 79 | 3 | 6 | 0 | -3 | 746 | 17,254 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 564 | 47 | 0 | 0 | 0 | 3.8 |
07/02 | 202 | -2.5 | -1.22 | 118 | 12 | 15 | 0 | -3 | 749 | 17,254 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 563 | 47 | 0 | 0 | 0 | 10.17 |
07/01 | 204.5 | -1.5 | -0.73 | 195 | 8 | 9 | 5 | -6 | 752 | 17,254 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 570 | 46 | 0 | 0 | 0 | 16.92 |
06/28 | 206 | +4 | +1.98 | 68 | 5 | 6 | 0 | -1 | 758 | 17,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 45 | 0 | 0 | 0 | 2.94 |
06/27 | 202 | -4 | -1.94 | 212 | 7 | 5 | 0 | +2 | 759 | 17,254 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 37 | 0 | -34 | 569 | 46 | 1 | 0.47 | 0 | 10.38 |
06/26 | 206 | +2.5 | +1.23 | 169 | 5 | 6 | 0 | -1 | 757 | 17,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 603 | 45 | 0 | 0 | 0 | 10.06 |
06/25 | 203.5 | +1 | +0.49 | 253 | 4 | 15 | 0 | -11 | 758 | 17,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 5 | 0 | -1 | 603 | 44 | 0 | 0 | 0 | 20.16 |
06/24 | 202.5 | -6.5 | -3.11 | 422 | 36 | 3 | 0 | +33 | 769 | 17,254 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 604 | 42 | 0 | 0 | 0 | 15.64 |
06/21 | 209 | +1 | +0.48 | 293 | 12 | 11 | 0 | +1 | 736 | 17,254 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 591 | 39 | 0 | 0 | 0 | 23.89 |
06/20 | 208 | -1.5 | -0.72 | 270 | 20 | 18 | 0 | +2 | 735 | 17,254 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 593 | 37 | 0 | 0 | 0 | 12.59 |
06/19 | 209.5 | +1 | +0.48 | 145 | 17 | 13 | 0 | +4 | 733 | 17,254 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 631 | 36 | 0 | 0 | 0 | 15.86 |
06/18 | 208.5 | -4 | -1.88 | 156 | 20 | 27 | 0 | -7 | 729 | 17,254 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 638 | 35 | 0 | 0 | 0 | 19.23 |
06/17 | 212.5 | +7.5 | +3.66 | 265 | 58 | 22 | 0 | +36 | 736 | 17,254 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 639 | 34 | 0 | 0 | 0 | 22.26 |
06/14 | 205 | -2.5 | -1.2 | 172 | 18 | 8 | 0 | +10 | 700 | 17,254 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 639 | 32 | 0 | 0 | 0 | 12.21 |
06/13 | 207.5 | +3.5 | +1.72 | 135 | 6 | 2 | 0 | +4 | 690 | 17,254 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 636 | 31 | 0 | 0 | 0 | 14.81 |
06/12 | 204 | +1 | +0.49 | 124 | 9 | 4 | 0 | +5 | 686 | 17,254 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 636 | 31 | 0 | 0 | 0 | 20.16 |
06/11 | 203 | -5.5 | -2.64 | 202 | 14 | 14 | 0 | +0 | 681 | 17,254 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 636 | 31 | 0 | 0 | 0 | 9.9 |
06/07 | 208.5 | +1.5 | +0.72 | 72 | 3 | 11 | 0 | -8 | 681 | 17,254 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 636 | 30 | 0 | 0 | 0 | 9.72 |
06/06 | 207 | -3 | -1.43 | 113 | 5 | 5 | 0 | +0 | 689 | 17,254 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 635 | 29 | 0 | 0 | 0 | 16.81 |
06/05 | 210 | -2 | -0.94 | 70 | 9 | 0 | 0 | +9 | 689 | 17,254 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 635 | 29 | 0 | 0 | 0 | 17.14 |
06/04 | 212 | +3 | +1.44 | 100 | 9 | 4 | 0 | +5 | 680 | 17,254 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 635 | 29 | 0 | 0 | 0 | 16 |
06/03 | 209 | +1 | +0.48 | 80 | 8 | 9 | 0 | -1 | 675 | 17,254 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 4 | 0 | +3 | 628 | 28 | 0 | 0 | 0 | 8.75 |
05/31 | 208 | -4.5 | -2.12 | 158 | 7 | 4 | 0 | +3 | 676 | 17,254 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 625 | 30 | 0 | 0 | 0 | 13.92 |
05/30 | 212.5 | -3.5 | -1.62 | 87 | 3 | 6 | 0 | -3 | 673 | 17,254 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 626 | 31 | 0 | 0 | 0 | 12.64 |
05/29 | 216 | +0 | +0 | 111 | 6 | 2 | 0 | +4 | 676 | 17,254 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 633 | 31 | 0 | 0 | 0 | 22.52 |
05/28 | 216 | -5.5 | -2.48 | 221 | 16 | 2 | 0 | +14 | 672 | 17,254 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 640 | 32 | 0 | 0 | 0 | 12.67 |
05/27 | 221.5 | -2.5 | -1.12 | 132 | 2 | 16 | 0 | -14 | 658 | 17,254 | 3.81 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 5 | 0 | -5 | 648 | 31 | 0 | 0 | 0 | 9.09 |
05/24 | 224 | +1.5 | +0.67 | 83 | 5 | 5 | 0 | +0 | 672 | 17,254 | 3.89 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 5 | 0 | -5 | 653 | 30 | 0 | 0 | 0.15 | 19.28 |
05/23 | 222.5 | -1 | -0.45 | 63 | 4 | 3 | 0 | +1 | 672 | 17,254 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 658 | 31 | 0 | 0 | 0 | 19.05 |
05/22 | 223.5 | -2 | -0.89 | 86 | 7 | 3 | 0 | +4 | 671 | 17,254 | 3.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 13 | 0 | -13 | 664 | 31 | 0 | 0 | 0 | 9.3 |
05/21 | 225.5 | +1 | +0.45 | 32 | 0 | 4 | 0 | -4 | 667 | 17,254 | 3.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 677 | 31 | 0 | 0 | 0.15 | 18.75 |
05/20 | 224.5 | -2 | -0.88 | 72 | 3 | 6 | 2 | -5 | 671 | 17,254 | 3.89 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 682 | 32 | 0 | 0 | 0.15 | 15.28 |
05/17 | 226.5 | +2.5 | +1.12 | 79 | 12 | 4 | 0 | +8 | 676 | 17,254 | 3.92 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 11 | 0 | -11 | 682 | 32 | 0 | 0 | 0.3 | 12.66 |
05/16 | 224 | +2 | +0.9 | 113 | 6 | 1 | 0 | +5 | 668 | 17,254 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 693 | 32 | 0 | 0 | 0 | 13.27 |
05/15 | 222 | +0 | +0 | 135 | 12 | 30 | 0 | -18 | 663 | 17,254 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 695 | 32 | 0 | 0 | 0 | 29.63 |
05/14 | 222 | +1 | +0.45 | 101 | 13 | 29 | 0 | -16 | 681 | 17,254 | 3.95 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 6 | 0 | -6 | 697 | 32 | 0 | 0 | 0 | 23.76 |
05/13 | 221 | +0.5 | +0.23 | 53 | 7 | 14 | 0 | -7 | 697 | 17,254 | 4.04 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 20 | 0 | -20 | 703 | 32 | 0 | 0 | 0.72 | 22.64 |
05/10 | 220.5 | +0 | +0 | 115 | 12 | 6 | 0 | +6 | 704 | 17,254 | 4.08 | 0 | 10 | 0 | +10 | 10 | 0.06 | 4 | 0 | 0 | +4 | 723 | 33 | 0 | 0 | 1.42 | 16.52 |
05/09 | 220.5 | -3 | -1.34 | 81 | 14 | 14 | 0 | +0 | 698 | 17,254 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 719 | 34 | 0 | 0 | 0 | 24.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。