3152
116
TWD+2.00 (1.75%)
2025.07.11收盤
璟德－現股當沖
璟德最新現股當沖狀況
整理璟德最新(2025/07/11) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的14.86%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+1,318元。
開盤價
114
收盤價
116
當日範圍
114 - 116.5
成交張數
74
開盤價(昨)
115
收盤價(昨)
114
昨日範圍
113 - 115
成交張數(昨)
91
成交金額
850.90萬
成交金額(昨)
1034.70萬
52週範圍
105 - 204.5
發行股數
6902萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
116
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 116 | +2 | +1.75 | 74 | 850.9 | 11 | 14.86 | 126.1 | 14.82 | 127.55 | 14.99 | +1.45 | +1,318.18 | 0 | 0 |
| 2025/07/10 | 114 | -1 | -0.87 | 91 | 1,034.7 | 8 | 8.79 | 90.95 | 8.79 | 91.1 | 8.8 | +0.15 | +187.5 | 0 | 0 |
| 2025/07/09 | 115 | +0 | +0 | 37 | 426.45 | 2 | 5.41 | 23.1 | 5.42 | 23.05 | 5.41 | -0.05 | -250 | 0 | 0 |
| 2025/07/08 | 115 | +0.5 | +0.44 | 60 | 688.4 | 5 | 8.33 | 57.35 | 8.33 | 57.35 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 114.5 | -3.5 | -2.97 | 163 | 1,885 | 23 | 14.11 | 265.8 | 14.1 | 266.4 | 14.13 | +0.6 | +260.87 | 0 | 0 |
| 2025/07/04 | 118 | -3.5 | -2.88 | 130 | 1,547.35 | 22 | 16.92 | 262.35 | 16.95 | 262.75 | 16.98 | +0.4 | +181.82 | 0 | 0 |
| 2025/07/03 | 121.5 | +0 | +0 | 59 | 722.25 | 8 | 13.56 | 97.9 | 13.55 | 97.95 | 13.56 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/02 | 121.5 | +1.5 | +1.25 | 58 | 703.45 | 3 | 5.17 | 36.4 | 5.17 | 36.35 | 5.17 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/01 | 120 | -3 | -2.44 | 156 | 1,901.65 | 12 | 7.69 | 146.3 | 7.69 | 146.35 | 7.7 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/30 | 123 | -2 | -1.6 | 164 | 2,031.45 | 23 | 14.02 | 286.5 | 14.1 | 285.25 | 14.04 | -1.25 | -543.48 | 0 | 0 |
| 2025/06/27 | 125 | -0.5 | -0.4 | 334 | 4,208.4 | 79 | 23.65 | 993.75 | 23.61 | 1,001.65 | 23.8 | +7.9 | +1,000 | 0 | 0 |
| 2025/06/26 | 125.5 | +4 | +3.29 | 256 | 3,198.8 | 37 | 14.45 | 460.15 | 14.39 | 463.8 | 14.5 | +3.65 | +986.49 | 0 | 0 |
| 2025/06/25 | 121.5 | +0.5 | +0.41 | 174 | 2,104.7 | 32 | 18.39 | 386.45 | 18.36 | 388.2 | 18.44 | +1.75 | +546.88 | 0 | 0 |
| 2025/06/24 | 121 | +5 | +4.31 | 256 | 3,084.25 | 36 | 14.06 | 432.2 | 14.01 | 434.45 | 14.09 | +2.25 | +625 | 0 | 0 |
| 2025/06/23 | 116 | +1 | +0.87 | 221 | 2,506.25 | 103 | 46.61 | 1,159.85 | 46.28 | 1,170.5 | 46.7 | +10.65 | +1,033.98 | 0 | 0 |
| 2025/06/20 | 115 | -2.5 | -2.13 | 475 | 5,499.65 | 88 | 18.53 | 1,022.9 | 18.6 | 1,021.65 | 18.58 | -1.25 | -142.05 | 0 | 0 |
| 2025/06/19 | 117.5 | +6.5 | +5.86 | 465 | 5,364.15 | 130 | 27.96 | 1,496.55 | 27.9 | 1,505.85 | 28.07 | +9.3 | +715.38 | 0 | 0 |
| 2025/06/18 | 111 | +0.5 | +0.45 | 71 | 790.8 | 9 | 12.68 | 99.85 | 12.63 | 100.2 | 12.67 | +0.35 | +388.89 | 0 | 0 |
| 2025/06/17 | 110.5 | +1 | +0.91 | 82 | 913.2 | 7 | 8.54 | 77.65 | 8.5 | 78.2 | 8.56 | +0.55 | +785.71 | 0 | 0 |
| 2025/06/16 | 109.5 | -0.5 | -0.45 | 48 | 525.6 | 4 | 8.33 | 43.8 | 8.33 | 43.8 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 110 | -3 | -2.65 | 204 | 2,263.95 | 26 | 12.75 | 289.05 | 12.77 | 288.8 | 12.76 | -0.25 | -96.15 | 0 | 0 |
| 2025/06/12 | 113 | +1 | +0.89 | 91 | 1,029.4 | 15 | 16.48 | 169.25 | 16.44 | 169.9 | 16.5 | +0.65 | +433.33 | 0 | 0 |
| 2025/06/11 | 112 | +0 | +0 | 235 | 2,650.5 | 44 | 18.72 | 495.15 | 18.68 | 497.15 | 18.76 | +2 | +454.55 | 0 | 0 |
| 2025/06/10 | 112 | +1.5 | +1.36 | 156 | 1,735.5 | 23 | 14.74 | 255.8 | 14.74 | 256.15 | 14.76 | +0.35 | +152.17 | 0 | 0 |
| 2025/06/09 | 110.5 | +0.5 | +0.45 | 71 | 781.1 | 5 | 7.04 | 55.25 | 7.07 | 55.3 | 7.08 | +0.05 | +100 | 0 | 0 |
| 2025/06/06 | 110 | -2.5 | -2.22 | 310 | 3,424.95 | 59 | 19.03 | 652.6 | 19.05 | 652.25 | 19.04 | -0.35 | -59.32 | 0 | 0 |
| 2025/06/05 | 112.5 | -1 | -0.88 | 58 | 660.35 | 17 | 29.31 | 193.6 | 29.32 | 194.35 | 29.43 | +0.75 | +441.18 | 0 | 0 |
| 2025/06/04 | 113.5 | +3 | +2.71 | 102 | 1,148.1 | 19 | 18.63 | 213.5 | 18.6 | 214.25 | 18.66 | +0.75 | +394.74 | 0 | 0 |
| 2025/06/03 | 110.5 | +0.5 | +0.45 | 126 | 1,396.2 | 37 | 29.37 | 408.95 | 29.29 | 411.55 | 29.48 | +2.6 | +702.7 | 0 | 0 |
| 2025/06/02 | 110 | -6 | -5.17 | 219 | 2,435.05 | 49 | 22.37 | 545.05 | 22.38 | 543.75 | 22.33 | -1.3 | -265.31 | 0 | 0 |
| 2025/05/29 | 116 | +0.5 | +0.43 | 43 | 496.75 | 7 | 16.28 | 80.95 | 16.3 | 81 | 16.31 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/28 | 115.5 | -1 | -0.86 | 64 | 743 | 10 | 15.62 | 116 | 15.61 | 116.55 | 15.69 | +0.55 | +550 | 0 | 0 |
| 2025/05/27 | 116.5 | +1.5 | +1.3 | 82 | 948.85 | 20 | 24.39 | 231.75 | 24.42 | 231.9 | 24.44 | +0.15 | +75 | 0 | 0 |
| 2025/05/26 | 115 | -3 | -2.54 | 161 | 1,870.3 | 44 | 27.33 | 513.25 | 27.44 | 509.95 | 27.27 | -3.3 | -750 | 0 | 0 |
| 2025/05/23 | 118 | -1 | -0.84 | 97 | 1,152.75 | 11 | 11.34 | 132.15 | 11.46 | 130.55 | 11.33 | -1.6 | -1,454.55 | 0 | 0 |
| 2025/05/22 | 119 | -3.5 | -2.86 | 89 | 1,068.2 | 5 | 5.62 | 60.25 | 5.64 | 60.15 | 5.63 | -0.1 | -200 | 0 | 0 |
| 2025/05/21 | 122.5 | +3 | +2.51 | 113 | 1,379.8 | 23 | 20.35 | 280.3 | 20.31 | 281 | 20.37 | +0.7 | +304.35 | 0 | 0 |
| 2025/05/20 | 119.5 | -1.5 | -1.24 | 96 | 1,161.5 | 20 | 20.83 | 244.3 | 21.03 | 240.65 | 20.72 | -3.65 | -1,825 | 0 | 0 |
| 2025/05/19 | 121 | -2 | -1.63 | 112 | 1,366.1 | 24 | 21.43 | 292.95 | 21.44 | 292.7 | 21.43 | -0.25 | -104.17 | 0 | 0 |
| 2025/05/16 | 123 | +1.5 | +1.23 | 85 | 1,044.9 | 13 | 15.29 | 159.75 | 15.29 | 159.8 | 15.29 | +0.05 | +38.46 | 0 | 0 |
| 2025/05/15 | 121.5 | -2 | -1.62 | 120 | 1,480.45 | 19 | 15.83 | 234.3 | 15.83 | 233.95 | 15.8 | -0.35 | -184.21 | 5 | 4.17 |
| 2025/05/14 | 123.5 | +4.5 | +3.78 | 153 | 1,867.35 | 9 | 5.88 | 108.7 | 5.82 | 110 | 5.89 | +1.3 | +1,444.44 | 0 | 0 |
| 2025/05/13 | 119 | -0.5 | -0.42 | 94 | 1,132.75 | 20 | 21.28 | 240.95 | 21.27 | 241.3 | 21.3 | +0.35 | +175 | 0 | 0 |
| 2025/05/12 | 119.5 | +2.5 | +2.14 | 86 | 1,025.35 | 6 | 6.98 | 70.85 | 6.91 | 71.55 | 6.98 | +0.7 | +1,166.67 | 0 | 0 |
| 2025/05/09 | 117 | +0.5 | +0.43 | 64 | 749.6 | 9 | 14.06 | 105.3 | 14.05 | 105.35 | 14.05 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/08 | 116.5 | +1.5 | +1.3 | 51 | 592.95 | 6 | 11.76 | 70.15 | 11.83 | 69.7 | 11.75 | -0.45 | -750 | 0 | 0 |
| 2025/05/07 | 115 | +0 | +0 | 51 | 587.3 | 12 | 23.53 | 138.2 | 23.53 | 138.65 | 23.61 | +0.45 | +375 | 0 | 0 |
| 2025/05/06 | 115 | +2 | +1.77 | 56 | 643.15 | 14 | 25 | 159.7 | 24.83 | 161.1 | 25.05 | +1.4 | +1,000 | 0 | 0 |
| 2025/05/05 | 113 | -8.5 | -7 | 228 | 2,611 | 62 | 27.19 | 709.45 | 27.17 | 712.9 | 27.3 | +3.45 | +556.45 | 0 | 0 |
| 2025/05/02 | 121.5 | +0 | +0 | 66 | 804 | 4 | 6.06 | 48.9 | 6.08 | 48.75 | 6.06 | -0.15 | -375 | 0 | 0 |
| 2025/04/30 | 121.5 | -2 | -1.62 | 86 | 1,056.6 | 16 | 18.6 | 196.95 | 18.64 | 196.9 | 18.64 | -0.05 | -31.25 | 0 | 0 |
| 2025/04/29 | 123.5 | +3 | +2.49 | 97 | 1,192.5 | 27 | 27.84 | 332 | 27.84 | 332.15 | 27.85 | +0.15 | +55.56 | 0 | 0 |
| 2025/04/28 | 120.5 | +3 | +2.55 | 129 | 1,552.95 | 6 | 4.65 | 72.05 | 4.64 | 72.1 | 4.64 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/25 | 117.5 | +3.5 | +3.07 | 124 | 1,459.05 | 11 | 8.87 | 129.05 | 8.84 | 129.55 | 8.88 | +0.5 | +454.55 | 0 | 0 |
| 2025/04/24 | 114 | -1.5 | -1.3 | 69 | 791.2 | 12 | 17.39 | 137.7 | 17.4 | 137.6 | 17.39 | -0.1 | -83.33 | 0 | 0 |
| 2025/04/23 | 115.5 | +3.5 | +3.12 | 67 | 772.35 | 9 | 13.43 | 103.8 | 13.44 | 103.65 | 13.42 | -0.15 | -166.67 | 0 | 0 |
| 2025/04/22 | 112 | +1 | +0.9 | 102 | 1,137.05 | 39 | 38.24 | 433.2 | 38.1 | 436.9 | 38.42 | +3.7 | +948.72 | 0 | 0 |
| 2025/04/21 | 111 | -6 | -5.13 | 124 | 1,401.2 | 34 | 27.42 | 382.2 | 27.28 | 384.95 | 27.47 | +2.75 | +808.82 | 0 | 0 |
| 2025/04/18 | 117 | -3 | -2.5 | 112 | 1,317.25 | 15 | 13.39 | 176.8 | 13.42 | 177.4 | 13.47 | +0.6 | +400 | 0 | 0 |
| 2025/04/17 | 120 | +5.5 | +4.8 | 280 | 3,327.05 | 114 | 40.71 | 1,351.8 | 40.63 | 1,351.05 | 40.61 | -0.75 | -65.79 | 0 | 0 |
| 2025/04/16 | 114.5 | -2 | -1.72 | 180 | 2,077.5 | 43 | 23.89 | 497.2 | 23.93 | 499.35 | 24.04 | +2.15 | +500 | 0 | 0 |
| 2025/04/15 | 116.5 | +1.5 | +1.3 | 190 | 2,226.7 | 53 | 27.89 | 619.25 | 27.81 | 621.5 | 27.91 | +2.25 | +424.53 | 0 | 0 |
| 2025/04/14 | 115 | +6.5 | +5.99 | 335 | 3,895.95 | 95 | 28.36 | 1,099.65 | 28.23 | 1,109.15 | 28.47 | +9.5 | +1,000 | 0 | 0 |
| 2025/04/11 | 108.5 | -7 | -6.06 | 580 | 6,183.5 | 107 | 18.45 | 1,136.9 | 18.39 | 1,144.55 | 18.51 | +7.65 | +714.95 | 0 | 0 |
| 2025/04/10 | 115.5 | +10.5 | +10 | 247 | 2,821.15 | 41 | 16.6 | 467.2 | 16.56 | 468.35 | 16.6 | +1.15 | +280.49 | 0 | 0 |
| 2025/04/09 | 105 | -11.5 | -9.87 | 419 | 4,436.05 | 71 | 16.95 | 757.15 | 17.07 | 754.55 | 17.01 | -2.6 | -366.2 | 0 | 0 |
| 2025/04/08 | 116.5 | -12.5 | -9.69 | 111 | 1,293.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 129 | -14 | -9.79 | 23 | 301.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 143 | +2.5 | +1.78 | 122 | 1,719.79 | 29 | 23.78 | 408.65 | 23.76 | 408.5 | 23.75 | -0.15 | -51.72 | 0 | 0 |
| 2025/04/01 | 140.5 | +3 | +2.18 | 130 | 1,826.11 | 18 | 13.84 | 251.55 | 13.78 | 254.3 | 13.93 | +2.75 | +1,527.78 | 0 | 0 |
| 2025/03/31 | 137.5 | -8.5 | -5.82 | 286 | 3,938.18 | 57 | 19.94 | 784.55 | 19.92 | 788.3 | 20.02 | +3.75 | +657.89 | 0 | 0 |
| 2025/03/28 | 146 | -7.5 | -4.89 | 338 | 4,986.24 | 38 | 11.23 | 559.3 | 11.22 | 564.2 | 11.32 | +4.9 | +1,289.47 | 0 | 0 |
| 2025/03/27 | 153.5 | -2 | -1.29 | 60 | 929.46 | 4 | 6.62 | 61.5 | 6.62 | 61.6 | 6.63 | +0.1 | +250 | 0 | 0 |
| 2025/03/26 | 155.5 | +1 | +0.65 | 16 | 250.62 | 2 | 12.41 | 31.05 | 12.39 | 31.1 | 12.41 | +0.05 | +250 | 0 | 0 |
| 2025/03/25 | 154.5 | -1 | -0.64 | 52 | 801.92 | 1 | 1.94 | 15.55 | 1.94 | 15.55 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 155.5 | -3 | -1.89 | 77 | 1,209.51 | 9 | 11.68 | 140.9 | 11.65 | 140.55 | 11.62 | -0.35 | -388.89 | 0 | 0 |
| 2025/03/21 | 158.5 | -2 | -1.25 | 60 | 964.08 | 4 | 6.61 | 63.8 | 6.62 | 63.8 | 6.62 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 160.5 | +4 | +2.56 | 80 | 1,270.71 | 6 | 7.53 | 95.6 | 7.52 | 95.65 | 7.53 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/19 | 156.5 | -1 | -0.63 | 123 | 1,921.39 | 23 | 18.62 | 357 | 18.58 | 358.45 | 18.66 | +1.45 | +630.43 | 0 | 0 |
| 2025/03/18 | 157.5 | +1.5 | +0.96 | 32 | 505.95 | 3 | 9.37 | 47.5 | 9.39 | 47.55 | 9.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/17 | 156 | -0.5 | -0.32 | 67 | 1,054.3 | 3 | 4.47 | 47.15 | 4.47 | 47.15 | 4.47 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 156.5 | +1 | +0.64 | 52 | 806.41 | 9 | 17.43 | 140.35 | 17.4 | 140.4 | 17.41 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/13 | 155.5 | -3.5 | -2.2 | 106 | 1,658.24 | 4 | 3.78 | 63.15 | 3.81 | 63.1 | 3.81 | -0.05 | -125 | 0 | 0 |
| 2025/03/12 | 159 | +2 | +1.27 | 62 | 983.44 | 10 | 16.11 | 158.4 | 16.11 | 158.6 | 16.13 | +0.2 | +200 | 0 | 0 |
| 2025/03/11 | 157 | -3 | -1.88 | 165 | 2,567.49 | 41 | 24.86 | 636.75 | 24.8 | 639.05 | 24.89 | +2.3 | +560.98 | 0 | 0 |
| 2025/03/10 | 160 | +1 | +0.63 | 99 | 1,568.21 | 14 | 14.21 | 222.6 | 14.19 | 224 | 14.28 | +1.4 | +1,000 | 0 | 0 |
| 2025/03/07 | 159 | -3 | -1.85 | 138 | 2,219.64 | 18 | 13.05 | 290.5 | 13.09 | 290.35 | 13.08 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/06 | 162 | -2 | -1.22 | 115 | 1,869.6 | 25 | 21.71 | 404.75 | 21.65 | 407.9 | 21.82 | +3.15 | +1,260 | 0 | 0 |
| 2025/03/05 | 164 | +0 | +0 | 104 | 1,708.74 | 14 | 13.47 | 230 | 13.46 | 230.35 | 13.48 | +0.35 | +250 | 0 | 0 |
| 2025/03/04 | 164 | +0 | +0 | 97 | 1,575.18 | 24 | 24.79 | 390.9 | 24.82 | 391.2 | 24.84 | +0.3 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
