3152
119
TWD-3.50 (-2.86%)
2025.05.22收盤
璟德－現股當沖
璟德最新現股當沖狀況
整理璟德最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.62%。當日現股當沖之總損益為-1,000元、每張平均損益則為-200元。
開盤價
120.5
收盤價
119
當日範圍
119 - 122
成交張數
89
開盤價(昨)
120.5
收盤價(昨)
122.5
昨日範圍
120.5 - 123
成交張數(昨)
113
成交金額
1068.20萬
成交金額(昨)
1379.80萬
52週範圍
105 - 224
發行股數
6902萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
120.5
收盤價
119
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 119 | -3.5 | -2.86 | 89 | 1,068.2 | 5 | 5.62 | 60.25 | 5.64 | 60.15 | 5.63 | -0.1 | -200 | 0 | 0 |
| 2025/05/21 | 122.5 | +3 | +2.51 | 113 | 1,379.8 | 23 | 20.35 | 280.3 | 20.31 | 281 | 20.37 | +0.7 | +304.35 | 0 | 0 |
| 2025/05/20 | 119.5 | -1.5 | -1.24 | 96 | 1,161.5 | 20 | 20.83 | 244.3 | 21.03 | 240.65 | 20.72 | -3.65 | -1,825 | 0 | 0 |
| 2025/05/19 | 121 | -2 | -1.63 | 112 | 1,366.1 | 24 | 21.43 | 292.95 | 21.44 | 292.7 | 21.43 | -0.25 | -104.17 | 0 | 0 |
| 2025/05/16 | 123 | +1.5 | +1.23 | 85 | 1,044.9 | 13 | 15.29 | 159.75 | 15.29 | 159.8 | 15.29 | +0.05 | +38.46 | 0 | 0 |
| 2025/05/15 | 121.5 | -2 | -1.62 | 120 | 1,480.45 | 19 | 15.83 | 234.3 | 15.83 | 233.95 | 15.8 | -0.35 | -184.21 | 5 | 4.17 |
| 2025/05/14 | 123.5 | +4.5 | +3.78 | 153 | 1,867.35 | 9 | 5.88 | 108.7 | 5.82 | 110 | 5.89 | +1.3 | +1,444.44 | 0 | 0 |
| 2025/05/13 | 119 | -0.5 | -0.42 | 94 | 1,132.75 | 20 | 21.28 | 240.95 | 21.27 | 241.3 | 21.3 | +0.35 | +175 | 0 | 0 |
| 2025/05/12 | 119.5 | +2.5 | +2.14 | 86 | 1,025.35 | 6 | 6.98 | 70.85 | 6.91 | 71.55 | 6.98 | +0.7 | +1,166.67 | 0 | 0 |
| 2025/05/09 | 117 | +0.5 | +0.43 | 64 | 749.6 | 9 | 14.06 | 105.3 | 14.05 | 105.35 | 14.05 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/08 | 116.5 | +1.5 | +1.3 | 51 | 592.95 | 6 | 11.76 | 70.15 | 11.83 | 69.7 | 11.75 | -0.45 | -750 | 0 | 0 |
| 2025/05/07 | 115 | +0 | +0 | 51 | 587.3 | 12 | 23.53 | 138.2 | 23.53 | 138.65 | 23.61 | +0.45 | +375 | 0 | 0 |
| 2025/05/06 | 115 | +2 | +1.77 | 56 | 643.15 | 14 | 25 | 159.7 | 24.83 | 161.1 | 25.05 | +1.4 | +1,000 | 0 | 0 |
| 2025/05/05 | 113 | -8.5 | -7 | 228 | 2,611 | 62 | 27.19 | 709.45 | 27.17 | 712.9 | 27.3 | +3.45 | +556.45 | 0 | 0 |
| 2025/05/02 | 121.5 | +0 | +0 | 66 | 804 | 4 | 6.06 | 48.9 | 6.08 | 48.75 | 6.06 | -0.15 | -375 | 0 | 0 |
| 2025/04/30 | 121.5 | -2 | -1.62 | 86 | 1,056.6 | 16 | 18.6 | 196.95 | 18.64 | 196.9 | 18.64 | -0.05 | -31.25 | 0 | 0 |
| 2025/04/29 | 123.5 | +3 | +2.49 | 97 | 1,192.5 | 27 | 27.84 | 332 | 27.84 | 332.15 | 27.85 | +0.15 | +55.56 | 0 | 0 |
| 2025/04/28 | 120.5 | +3 | +2.55 | 129 | 1,552.95 | 6 | 4.65 | 72.05 | 4.64 | 72.1 | 4.64 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/25 | 117.5 | +3.5 | +3.07 | 124 | 1,459.05 | 11 | 8.87 | 129.05 | 8.84 | 129.55 | 8.88 | +0.5 | +454.55 | 0 | 0 |
| 2025/04/24 | 114 | -1.5 | -1.3 | 69 | 791.2 | 12 | 17.39 | 137.7 | 17.4 | 137.6 | 17.39 | -0.1 | -83.33 | 0 | 0 |
| 2025/04/23 | 115.5 | +3.5 | +3.12 | 67 | 772.35 | 9 | 13.43 | 103.8 | 13.44 | 103.65 | 13.42 | -0.15 | -166.67 | 0 | 0 |
| 2025/04/22 | 112 | +1 | +0.9 | 102 | 1,137.05 | 39 | 38.24 | 433.2 | 38.1 | 436.9 | 38.42 | +3.7 | +948.72 | 0 | 0 |
| 2025/04/21 | 111 | -6 | -5.13 | 124 | 1,401.2 | 34 | 27.42 | 382.2 | 27.28 | 384.95 | 27.47 | +2.75 | +808.82 | 0 | 0 |
| 2025/04/18 | 117 | -3 | -2.5 | 112 | 1,317.25 | 15 | 13.39 | 176.8 | 13.42 | 177.4 | 13.47 | +0.6 | +400 | 0 | 0 |
| 2025/04/17 | 120 | +5.5 | +4.8 | 280 | 3,327.05 | 114 | 40.71 | 1,351.8 | 40.63 | 1,351.05 | 40.61 | -0.75 | -65.79 | 0 | 0 |
| 2025/04/16 | 114.5 | -2 | -1.72 | 180 | 2,077.5 | 43 | 23.89 | 497.2 | 23.93 | 499.35 | 24.04 | +2.15 | +500 | 0 | 0 |
| 2025/04/15 | 116.5 | +1.5 | +1.3 | 190 | 2,226.7 | 53 | 27.89 | 619.25 | 27.81 | 621.5 | 27.91 | +2.25 | +424.53 | 0 | 0 |
| 2025/04/14 | 115 | +6.5 | +5.99 | 335 | 3,895.95 | 95 | 28.36 | 1,099.65 | 28.23 | 1,109.15 | 28.47 | +9.5 | +1,000 | 0 | 0 |
| 2025/04/11 | 108.5 | -7 | -6.06 | 580 | 6,183.5 | 107 | 18.45 | 1,136.9 | 18.39 | 1,144.55 | 18.51 | +7.65 | +714.95 | 0 | 0 |
| 2025/04/10 | 115.5 | +10.5 | +10 | 247 | 2,821.15 | 41 | 16.6 | 467.2 | 16.56 | 468.35 | 16.6 | +1.15 | +280.49 | 0 | 0 |
| 2025/04/09 | 105 | -11.5 | -9.87 | 419 | 4,436.05 | 71 | 16.95 | 757.15 | 17.07 | 754.55 | 17.01 | -2.6 | -366.2 | 0 | 0 |
| 2025/04/08 | 116.5 | -12.5 | -9.69 | 111 | 1,293.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 129 | -14 | -9.79 | 23 | 301.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 143 | +2.5 | +1.78 | 122 | 1,719.79 | 29 | 23.78 | 408.65 | 23.76 | 408.5 | 23.75 | -0.15 | -51.72 | 0 | 0 |
| 2025/04/01 | 140.5 | +3 | +2.18 | 130 | 1,826.11 | 18 | 13.84 | 251.55 | 13.78 | 254.3 | 13.93 | +2.75 | +1,527.78 | 0 | 0 |
| 2025/03/31 | 137.5 | -8.5 | -5.82 | 286 | 3,938.18 | 57 | 19.94 | 784.55 | 19.92 | 788.3 | 20.02 | +3.75 | +657.89 | 0 | 0 |
| 2025/03/28 | 146 | -7.5 | -4.89 | 338 | 4,986.24 | 38 | 11.23 | 559.3 | 11.22 | 564.2 | 11.32 | +4.9 | +1,289.47 | 0 | 0 |
| 2025/03/27 | 153.5 | -2 | -1.29 | 60 | 929.46 | 4 | 6.62 | 61.5 | 6.62 | 61.6 | 6.63 | +0.1 | +250 | 0 | 0 |
| 2025/03/26 | 155.5 | +1 | +0.65 | 16 | 250.62 | 2 | 12.41 | 31.05 | 12.39 | 31.1 | 12.41 | +0.05 | +250 | 0 | 0 |
| 2025/03/25 | 154.5 | -1 | -0.64 | 52 | 801.92 | 1 | 1.94 | 15.55 | 1.94 | 15.55 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 155.5 | -3 | -1.89 | 77 | 1,209.51 | 9 | 11.68 | 140.9 | 11.65 | 140.55 | 11.62 | -0.35 | -388.89 | 0 | 0 |
| 2025/03/21 | 158.5 | -2 | -1.25 | 60 | 964.08 | 4 | 6.61 | 63.8 | 6.62 | 63.8 | 6.62 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 160.5 | +4 | +2.56 | 80 | 1,270.71 | 6 | 7.53 | 95.6 | 7.52 | 95.65 | 7.53 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/19 | 156.5 | -1 | -0.63 | 123 | 1,921.39 | 23 | 18.62 | 357 | 18.58 | 358.45 | 18.66 | +1.45 | +630.43 | 0 | 0 |
| 2025/03/18 | 157.5 | +1.5 | +0.96 | 32 | 505.95 | 3 | 9.37 | 47.5 | 9.39 | 47.55 | 9.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/17 | 156 | -0.5 | -0.32 | 67 | 1,054.3 | 3 | 4.47 | 47.15 | 4.47 | 47.15 | 4.47 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 156.5 | +1 | +0.64 | 52 | 806.41 | 9 | 17.43 | 140.35 | 17.4 | 140.4 | 17.41 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/13 | 155.5 | -3.5 | -2.2 | 106 | 1,658.24 | 4 | 3.78 | 63.15 | 3.81 | 63.1 | 3.81 | -0.05 | -125 | 0 | 0 |
| 2025/03/12 | 159 | +2 | +1.27 | 62 | 983.44 | 10 | 16.11 | 158.4 | 16.11 | 158.6 | 16.13 | +0.2 | +200 | 0 | 0 |
| 2025/03/11 | 157 | -3 | -1.88 | 165 | 2,567.49 | 41 | 24.86 | 636.75 | 24.8 | 639.05 | 24.89 | +2.3 | +560.98 | 0 | 0 |
| 2025/03/10 | 160 | +1 | +0.63 | 99 | 1,568.21 | 14 | 14.21 | 222.6 | 14.19 | 224 | 14.28 | +1.4 | +1,000 | 0 | 0 |
| 2025/03/07 | 159 | -3 | -1.85 | 138 | 2,219.64 | 18 | 13.05 | 290.5 | 13.09 | 290.35 | 13.08 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/06 | 162 | -2 | -1.22 | 115 | 1,869.6 | 25 | 21.71 | 404.75 | 21.65 | 407.9 | 21.82 | +3.15 | +1,260 | 0 | 0 |
| 2025/03/05 | 164 | +0 | +0 | 104 | 1,708.74 | 14 | 13.47 | 230 | 13.46 | 230.35 | 13.48 | +0.35 | +250 | 0 | 0 |
| 2025/03/04 | 164 | +0 | +0 | 97 | 1,575.18 | 24 | 24.79 | 390.9 | 24.82 | 391.2 | 24.84 | +0.3 | +125 | 0 | 0 |
| 2025/03/03 | 164 | -3 | -1.8 | 111 | 1,819.65 | 16 | 14.48 | 263.95 | 14.51 | 265.2 | 14.57 | +1.25 | +781.25 | 0 | 0 |
| 2025/02/27 | 167 | -0.5 | -0.3 | 71 | 1,200.86 | 9 | 12.61 | 152.25 | 12.68 | 151.75 | 12.64 | -0.5 | -555.56 | 0 | 0 |
| 2025/02/26 | 167.5 | +0 | +0 | 61 | 1,022.1 | 8 | 13.12 | 133.95 | 13.11 | 134.15 | 13.12 | +0.2 | +250 | 0 | 0 |
| 2025/02/25 | 167.5 | -2 | -1.18 | 95 | 1,589.88 | 4 | 4.23 | 67.6 | 4.25 | 67.3 | 4.23 | -0.3 | -750 | 0 | 0 |
| 2025/02/24 | 169.5 | -1 | -0.59 | 230 | 3,901.19 | 118 | 51.27 | 2,009.6 | 51.51 | 2,007.25 | 51.45 | -2.35 | -199.15 | 0 | 0 |
| 2025/02/21 | 170.5 | -0.5 | -0.29 | 76 | 1,292.43 | 5 | 6.58 | 85 | 6.58 | 85.25 | 6.6 | +0.25 | +500 | 0 | 0 |
| 2025/02/20 | 171 | +2.5 | +1.48 | 277 | 4,738.14 | 65 | 23.47 | 1,109.6 | 23.42 | 1,116.8 | 23.57 | +7.2 | +1,107.69 | 0 | 0 |
| 2025/02/19 | 168.5 | +0.5 | +0.3 | 88 | 1,483.92 | 11 | 12.46 | 185.1 | 12.47 | 185 | 12.47 | -0.1 | -90.91 | 0 | 0 |
| 2025/02/18 | 168 | +2.5 | +1.51 | 94 | 1,575.76 | 23 | 24.45 | 383.7 | 24.35 | 386.5 | 24.53 | +2.8 | +1,217.39 | 0 | 0 |
| 2025/02/17 | 165.5 | +0 | +0 | 63 | 1,042.21 | 2 | 3.19 | 33.25 | 3.19 | 33.25 | 3.19 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 165.5 | +1 | +0.61 | 39 | 651.52 | 3 | 7.6 | 49.55 | 7.61 | 49.5 | 7.6 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/13 | 164.5 | +3 | +1.86 | 96 | 1,579.53 | 9 | 9.4 | 148 | 9.37 | 148.45 | 9.4 | +0.45 | +500 | 0 | 0 |
| 2025/02/12 | 161.5 | -3.5 | -2.12 | 109 | 1,782.32 | 8 | 7.33 | 130.6 | 7.33 | 130 | 7.29 | -0.6 | -750 | 0 | 0 |
| 2025/02/11 | 165 | -1.5 | -0.9 | 78 | 1,294.62 | 13 | 16.75 | 215.5 | 16.65 | 217.3 | 16.78 | +1.8 | +1,384.62 | 0 | 0 |
| 2025/02/10 | 166.5 | -0.5 | -0.3 | 281 | 4,698.6 | 132 | 47.04 | 2,212.55 | 47.09 | 2,215.3 | 47.15 | +2.75 | +208.33 | 0 | 0 |
| 2025/02/07 | 167 | +3.5 | +2.14 | 88 | 1,453.03 | 14 | 15.91 | 231.7 | 15.95 | 231.25 | 15.92 | -0.45 | -321.43 | 0 | 0 |
| 2025/02/06 | 163.5 | +0.5 | +0.31 | 85 | 1,379.33 | 13 | 15.38 | 212.4 | 15.4 | 212.6 | 15.41 | +0.2 | +153.85 | 0 | 0 |
| 2025/02/05 | 163 | +4.5 | +2.84 | 246 | 4,044.66 | 104 | 42.2 | 1,714.25 | 42.38 | 1,713.55 | 42.37 | -0.7 | -67.31 | 0 | 0 |
| 2025/02/04 | 158.5 | +2.5 | +1.6 | 202 | 3,196.83 | 101 | 50.07 | 1,616 | 50.55 | 1,612.1 | 50.43 | -3.9 | -386.14 | 0 | 0 |
| 2025/02/03 | 156 | -4.5 | -2.8 | 147 | 2,278.48 | 17 | 11.59 | 265.25 | 11.64 | 266 | 11.67 | +0.75 | +441.18 | 0 | 0 |
| 2025/01/22 | 160.5 | +0.5 | +0.31 | 50 | 810.33 | 4 | 7.95 | 64.45 | 7.95 | 64.55 | 7.97 | +0.1 | +250 | 0 | 0 |
| 2025/01/21 | 160 | +0 | +0 | 60 | 963.83 | 13 | 21.7 | 208.85 | 21.67 | 209.5 | 21.74 | +0.65 | +500 | 0 | 0 |
| 2025/01/20 | 160 | +1 | +0.63 | 35 | 559.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 159 | -2.5 | -1.55 | 84 | 1,342.42 | 10 | 11.89 | 160.35 | 11.94 | 159.9 | 11.91 | -0.45 | -450 | 0 | 0 |
| 2025/01/16 | 161.5 | +4.5 | +2.87 | 172 | 2,778.68 | 50 | 29.07 | 805.3 | 28.98 | 812.85 | 29.25 | +7.55 | +1,510 | 0 | 0 |
| 2025/01/15 | 157 | +0 | +0 | 63 | 990.19 | 11 | 17.46 | 172.9 | 17.46 | 173.05 | 17.48 | +0.15 | +136.36 | 0 | 0 |
| 2025/01/14 | 157 | +1 | +0.64 | 105 | 1,636.52 | 13 | 12.43 | 203.2 | 12.42 | 203.7 | 12.45 | +0.5 | +384.62 | 2 | 1.91 |
| 2025/01/13 | 156 | -7.5 | -4.59 | 310 | 4,887.26 | 55 | 17.75 | 867.8 | 17.76 | 871.45 | 17.83 | +3.65 | +663.64 | 0 | 0 |
| 2025/01/10 | 163.5 | -3.5 | -2.1 | 191 | 3,159.48 | 30 | 15.69 | 496.3 | 15.71 | 496.85 | 15.73 | +0.55 | +183.33 | 0 | 0 |
| 2025/01/09 | 167 | -6 | -3.47 | 332 | 5,609.65 | 38 | 11.44 | 642.6 | 11.46 | 644.1 | 11.48 | +1.5 | +394.74 | 0 | 0 |
| 2025/01/08 | 173 | -0.5 | -0.29 | 118 | 2,035.9 | 20 | 16.97 | 345.95 | 16.99 | 345.55 | 16.97 | -0.4 | -200 | 0 | 0 |
| 2025/01/07 | 173.5 | -4.5 | -2.53 | 333 | 5,813.52 | 71 | 21.31 | 1,238.85 | 21.31 | 1,239.95 | 21.33 | +1.1 | +154.93 | 0 | 0 |
| 2025/01/06 | 178 | -0.5 | -0.28 | 161 | 2,868.51 | 24 | 14.9 | 427.95 | 14.92 | 427.55 | 14.9 | -0.4 | -166.67 | 0 | 0 |
| 2025/01/03 | 178.5 | +1.5 | +0.85 | 184 | 3,271.96 | 44 | 23.94 | 781.45 | 23.88 | 785.6 | 24.01 | +4.15 | +943.18 | 0 | 0 |
| 2025/01/02 | 177 | -3.5 | -1.94 | 134 | 2,387.22 | 2 | 1.49 | 35.55 | 1.49 | 35.65 | 1.49 | +0.1 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
