3152
123.5
TWD+3.50 (2.92%)
2025.10.29收盤
璟德－現股當沖
璟德最新現股當沖狀況
整理璟德最新(2025/10/29) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的25.69%。當日現股當沖之總損益為+7萬元、每張平均損益則為+579元。
開盤價
121
收盤價
123.5
當日範圍
120.5 - 127
成交張數
471
開盤價(昨)
118
收盤價(昨)
120
昨日範圍
117 - 122
成交張數(昨)
250
成交金額
5825.55萬
成交金額(昨)
2994.90萬
52週範圍
105 - 188
發行股數
6902萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
121
收盤價
123.5
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 119 | -2 | -1.65 | 161 | 1,913.75 | 16 | 9.94 | 190.75 | 9.97 | 190.65 | 9.96 | -0.1 | -62.5 | 0 | 0 |
| 2025/10/30 | 121 | -2.5 | -2.02 | 172 | 2,107.6 | 39 | 22.67 | 477.95 | 22.68 | 480 | 22.77 | +2.05 | +525.64 | 0 | 0 |
| 2025/10/29 | 123.5 | +3.5 | +2.92 | 471 | 5,825.55 | 121 | 25.69 | 1,490.85 | 25.59 | 1,497.85 | 25.71 | +7 | +578.51 | 0 | 0 |
| 2025/10/28 | 120 | +3.5 | +3 | 250 | 2,994.9 | 81 | 32.4 | 968.05 | 32.32 | 970.2 | 32.4 | +2.15 | +265.43 | 0 | 0 |
| 2025/10/27 | 116.5 | +0 | +0 | 149 | 1,732.85 | 32 | 21.48 | 371.5 | 21.44 | 372 | 21.47 | +0.5 | +156.25 | 0 | 0 |
| 2025/10/23 | 116.5 | +0 | +0 | 103 | 1,191.45 | 14 | 13.59 | 161.8 | 13.58 | 162.65 | 13.65 | +0.85 | +607.14 | 0 | 0 |
| 2025/10/22 | 116.5 | +0.5 | +0.43 | 87 | 1,014.05 | 11 | 12.64 | 127.85 | 12.61 | 128.15 | 12.64 | +0.3 | +272.73 | 0 | 0 |
| 2025/10/21 | 116 | +2 | +1.75 | 171 | 1,999.05 | 26 | 15.2 | 301.8 | 15.1 | 304.65 | 15.24 | +2.85 | +1,096.15 | 0 | 0 |
| 2025/10/20 | 114 | +2 | +1.79 | 93 | 1,056.7 | 17 | 18.28 | 193 | 18.26 | 193.1 | 18.27 | +0.1 | +58.82 | 0 | 0 |
| 2025/10/17 | 112 | +0 | +0 | 70 | 783.5 | 13 | 18.57 | 145.4 | 18.56 | 145.8 | 18.61 | +0.4 | +307.69 | 0 | 0 |
| 2025/10/16 | 112 | +0.5 | +0.45 | 85 | 954.75 | 8 | 9.41 | 89.6 | 9.38 | 89.85 | 9.41 | +0.25 | +312.5 | 0 | 0 |
| 2025/10/15 | 111.5 | +1 | +0.9 | 75 | 838.35 | 6 | 8 | 66.8 | 7.97 | 67.3 | 8.03 | +0.5 | +833.33 | 0 | 0 |
| 2025/10/14 | 110.5 | -3.5 | -3.07 | 234 | 2,636.35 | 35 | 14.96 | 397.1 | 15.06 | 394.3 | 14.96 | -2.8 | -800 | 0 | 0 |
| 2025/10/13 | 114 | -3.5 | -2.98 | 211 | 2,391.5 | 24 | 11.37 | 271.3 | 11.34 | 273.1 | 11.42 | +1.8 | +750 | 0 | 0 |
| 2025/10/09 | 117.5 | +0 | +0 | 142 | 1,673.1 | 26 | 18.31 | 305.8 | 18.28 | 306.6 | 18.33 | +0.8 | +307.69 | 0 | 0 |
| 2025/10/08 | 117.5 | -3 | -2.49 | 275 | 3,259.1 | 38 | 13.82 | 451.15 | 13.84 | 452.9 | 13.9 | +1.75 | +460.53 | 0 | 0 |
| 2025/10/07 | 120.5 | -1 | -0.82 | 190 | 2,294.3 | 52 | 27.37 | 626.7 | 27.32 | 629.35 | 27.43 | +2.65 | +509.62 | 0 | 0 |
| 2025/10/03 | 121.5 | +0.5 | +0.41 | 77 | 938.4 | 6 | 7.79 | 73.1 | 7.79 | 73.25 | 7.81 | +0.15 | +250 | 0 | 0 |
| 2025/10/02 | 121 | -4.5 | -3.59 | 450 | 5,483.9 | 84 | 18.67 | 1,020.4 | 18.61 | 1,020.3 | 18.61 | -0.1 | -11.9 | 0 | 0 |
| 2025/10/01 | 125.5 | -2 | -1.57 | 93 | 1,178.95 | 27 | 29.03 | 342.9 | 29.09 | 343.35 | 29.12 | +0.45 | +166.67 | 0 | 0 |
| 2025/09/30 | 127.5 | +2 | +1.59 | 69 | 875.8 | 12 | 17.39 | 152.35 | 17.4 | 152.3 | 17.39 | -0.05 | -41.67 | 0 | 0 |
| 2025/09/26 | 125.5 | -3 | -2.33 | 198 | 2,490.65 | 33 | 16.67 | 414.35 | 16.64 | 416.7 | 16.73 | +2.35 | +712.12 | 0 | 0 |
| 2025/09/25 | 128.5 | -0.5 | -0.39 | 156 | 2,026.35 | 53 | 33.97 | 689.95 | 34.05 | 688.9 | 34 | -1.05 | -198.11 | 0 | 0 |
| 2025/09/24 | 129 | -2 | -1.53 | 122 | 1,577.05 | 24 | 19.67 | 310.3 | 19.68 | 309.9 | 19.65 | -0.4 | -166.67 | 0 | 0 |
| 2025/09/23 | 131 | +0 | +0 | 155 | 2,014.85 | 26 | 16.77 | 336.95 | 16.72 | 338.15 | 16.78 | +1.2 | +461.54 | 0 | 0 |
| 2025/09/22 | 131 | +1.5 | +1.16 | 150 | 1,946.25 | 37 | 24.67 | 479.75 | 24.65 | 481.2 | 24.72 | +1.45 | +391.89 | 0 | 0 |
| 2025/09/19 | 129.5 | +0 | +0 | 309 | 4,039.15 | 53 | 17.15 | 693.2 | 17.16 | 693.7 | 17.17 | +0.5 | +94.34 | 0 | 0 |
| 2025/09/18 | 129.5 | +5 | +4.02 | 393 | 5,059 | 58 | 14.76 | 740.2 | 14.63 | 747.35 | 14.77 | +7.15 | +1,232.76 | 0 | 0 |
| 2025/09/17 | 124.5 | +0 | +0 | 112 | 1,406.35 | 27 | 24.11 | 338.65 | 24.08 | 339.4 | 24.13 | +0.75 | +277.78 | 0 | 0 |
| 2025/09/16 | 124.5 | +1 | +0.81 | 118 | 1,465.4 | 18 | 15.25 | 223.3 | 15.24 | 223.55 | 15.26 | +0.25 | +138.89 | 0 | 0 |
| 2025/09/15 | 123.5 | -3 | -2.37 | 129 | 1,601.1 | 15 | 11.63 | 185.6 | 11.59 | 186.4 | 11.64 | +0.8 | +533.33 | 0 | 0 |
| 2025/09/12 | 126.5 | +3 | +2.43 | 127 | 1,605.8 | 19 | 14.96 | 239.3 | 14.9 | 240.75 | 14.99 | +1.45 | +763.16 | 0 | 0 |
| 2025/09/11 | 123.5 | -3 | -2.37 | 192 | 2,400.05 | 30 | 15.62 | 375.1 | 15.63 | 375.95 | 15.66 | +0.85 | +283.33 | 0 | 0 |
| 2025/09/10 | 126.5 | -1 | -0.78 | 148 | 1,875.5 | 32 | 21.62 | 404.9 | 21.59 | 406.7 | 21.68 | +1.8 | +562.5 | 0 | 0 |
| 2025/09/09 | 127.5 | +1.5 | +1.19 | 186 | 2,359.3 | 49 | 26.34 | 620.45 | 26.3 | 623.8 | 26.44 | +3.35 | +683.67 | 0 | 0 |
| 2025/09/08 | 126 | -3 | -2.33 | 267 | 3,369.65 | 60 | 22.47 | 758.25 | 22.5 | 760 | 22.55 | +1.75 | +291.67 | 0 | 0 |
| 2025/09/05 | 129 | +2 | +1.57 | 125 | 1,599.1 | 17 | 13.6 | 216.3 | 13.53 | 217.95 | 13.63 | +1.65 | +970.59 | 0 | 0 |
| 2025/09/04 | 127 | -2 | -1.55 | 175 | 2,257 | 42 | 24 | 543.55 | 24.08 | 542.35 | 24.03 | -1.2 | -285.71 | 0 | 0 |
| 2025/09/03 | 129 | +3.5 | +2.79 | 139 | 1,786.15 | 35 | 25.18 | 449.35 | 25.16 | 450.6 | 25.23 | +1.25 | +357.14 | 0 | 0 |
| 2025/09/02 | 125.5 | +0 | +0 | 143 | 1,789.8 | 17 | 11.89 | 212.55 | 11.88 | 213.6 | 11.93 | +1.05 | +617.65 | 0 | 0 |
| 2025/09/01 | 125.5 | -5 | -3.83 | 300 | 3,810.5 | 59 | 19.67 | 751.8 | 19.73 | 748.75 | 19.65 | -3.05 | -516.95 | 0 | 0 |
| 2025/08/29 | 130.5 | -1 | -0.76 | 223 | 2,946.45 | 51 | 22.87 | 676.05 | 22.94 | 676.6 | 22.96 | +0.55 | +107.84 | 0 | 0 |
| 2025/08/28 | 131.5 | +0.5 | +0.38 | 183 | 2,408.75 | 33 | 18.03 | 433.95 | 18.02 | 434.6 | 18.04 | +0.65 | +196.97 | 0 | 0 |
| 2025/08/27 | 131 | -0.5 | -0.38 | 201 | 2,643.55 | 44 | 21.89 | 579.65 | 21.93 | 579.15 | 21.91 | -0.5 | -113.64 | 0 | 0 |
| 2025/08/26 | 131.5 | +3 | +2.33 | 203 | 2,646.9 | 43 | 21.18 | 558.1 | 21.09 | 559.05 | 21.12 | +0.95 | +220.93 | 1 | 0.49 |
| 2025/08/25 | 128.5 | +0.5 | +0.39 | 290 | 3,768.25 | 68 | 23.45 | 882.1 | 23.41 | 886.1 | 23.51 | +4 | +588.24 | 0 | 0 |
| 2025/08/22 | 128 | -4.5 | -3.4 | 510 | 6,609.75 | 112 | 21.96 | 1,455.4 | 22.02 | 1,453.25 | 21.99 | -2.15 | -191.96 | 2 | 0.39 |
| 2025/08/21 | 132.5 | -5.5 | -3.99 | 1,520 | 20,835.2 | 577 | 37.96 | 7,923.25 | 38.03 | 7,954.9 | 38.18 | +31.65 | +548.53 | 4 | 0.26 |
| 2025/08/20 | 138 | +1.5 | +1.1 | 563 | 7,647.45 | 162 | 28.77 | 2,174.95 | 28.44 | 2,213.7 | 28.95 | +38.75 | +2,391.98 | 0 | 0 |
| 2025/08/19 | 136.5 | -3.5 | -2.5 | 360 | 4,943.65 | 72 | 20 | 986.55 | 19.96 | 990.25 | 20.03 | +3.7 | +513.89 | 0 | 0 |
| 2025/08/18 | 140 | +0 | +0 | 541 | 7,505.6 | 138 | 25.51 | 1,912.5 | 25.48 | 1,922.1 | 25.61 | +9.6 | +695.65 | 0 | 0 |
| 2025/08/15 | 140 | +1 | +0.72 | 957 | 13,176.05 | 330 | 34.48 | 4,521.55 | 34.32 | 4,557.4 | 34.59 | +35.85 | +1,086.36 | 1 | 0.1 |
| 2025/08/14 | 139 | +8 | +6.11 | 2,250 | 30,904.1 | 1,005 | 44.67 | 13,782.3 | 44.6 | 13,855.4 | 44.83 | +73.1 | +727.36 | 5 | 0.22 |
| 2025/08/13 | 131 | +11.5 | +9.62 | 935 | 11,973.35 | 222 | 23.74 | 2,774.5 | 23.17 | 2,850 | 23.8 | +75.5 | +3,400.9 | 0 | 0 |
| 2025/08/12 | 119.5 | -0.5 | -0.42 | 156 | 1,854.7 | 38 | 24.36 | 451.3 | 24.33 | 452.45 | 24.39 | +1.15 | +302.63 | 0 | 0 |
| 2025/08/11 | 120 | -1 | -0.83 | 220 | 2,661.2 | 36 | 16.36 | 436.4 | 16.4 | 436.65 | 16.41 | +0.25 | +69.44 | 0 | 0 |
| 2025/08/08 | 121 | +2.5 | +2.11 | 526 | 6,448.5 | 111 | 21.1 | 1,361.9 | 21.12 | 1,361.85 | 21.12 | -0.05 | -4.5 | 1 | 0.19 |
| 2025/08/07 | 118.5 | -4 | +1.36 | 307 | 3,627.15 | 33 | 10.75 | 389.15 | 10.73 | 390.55 | 10.77 | +1.4 | +424.24 | 0 | 0 |
| 2025/08/06 | 122.5 | -0.5 | -0.41 | 759 | 9,319.9 | 127 | 16.73 | 1,568.25 | 16.83 | 1,555.3 | 16.69 | -12.95 | -1,019.69 | 0 | 0 |
| 2025/08/05 | 123 | -0.5 | -0.4 | 306 | 3,777.2 | 48 | 15.69 | 592.85 | 15.7 | 592.35 | 15.68 | -0.5 | -104.17 | 0 | 0 |
| 2025/08/04 | 123.5 | +1 | +0.82 | 155 | 1,895.6 | 18 | 11.61 | 218.65 | 11.53 | 220.25 | 11.62 | +1.6 | +888.89 | 0 | 0 |
| 2025/08/01 | 122.5 | +3 | +2.51 | 166 | 2,024.55 | 29 | 17.47 | 352.15 | 17.39 | 351.7 | 17.37 | -0.45 | -155.17 | 0 | 0 |
| 2025/07/31 | 119.5 | -1.5 | -1.24 | 77 | 923.9 | 12 | 15.58 | 144 | 15.59 | 144.1 | 15.6 | +0.1 | +83.33 | 0 | 0 |
| 2025/07/30 | 121 | -1 | -0.82 | 77 | 934.3 | 3 | 3.9 | 36.4 | 3.9 | 36.3 | 3.89 | -0.1 | -333.33 | 0 | 0 |
| 2025/07/29 | 122 | -0.5 | -0.41 | 120 | 1,471.25 | 28 | 23.33 | 342.25 | 23.26 | 343.25 | 23.33 | +1 | +357.14 | 0 | 0 |
| 2025/07/28 | 122.5 | +1.5 | +1.24 | 79 | 961.5 | 10 | 12.66 | 121.55 | 12.64 | 121.95 | 12.68 | +0.4 | +400 | 0 | 0 |
| 2025/07/25 | 121 | +1 | +0.83 | 124 | 1,505.3 | 28 | 22.58 | 340.7 | 22.63 | 339.75 | 22.57 | -0.95 | -339.29 | 0 | 0 |
| 2025/07/24 | 120 | +1 | +0.84 | 95 | 1,132.8 | 14 | 14.74 | 166.7 | 14.72 | 167.05 | 14.75 | +0.35 | +250 | 0 | 0 |
| 2025/07/23 | 119 | +2.5 | +2.15 | 73 | 867.55 | 5 | 6.85 | 59.4 | 6.85 | 59.4 | 6.85 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 116.5 | -4 | -3.32 | 181 | 2,132.25 | 27 | 14.92 | 316.3 | 14.83 | 321.1 | 15.06 | +4.8 | +1,777.78 | 1 | 0.55 |
| 2025/07/21 | 120.5 | +0.5 | +0.42 | 56 | 674.6 | 5 | 8.93 | 60.4 | 8.95 | 60.15 | 8.92 | -0.25 | -500 | 0 | 0 |
| 2025/07/18 | 120 | -0.5 | -0.41 | 86 | 1,035.15 | 8 | 9.3 | 96 | 9.27 | 96.65 | 9.34 | +0.65 | +812.5 | 0 | 0 |
| 2025/07/17 | 120.5 | +3.5 | +2.99 | 190 | 2,278.65 | 17 | 8.95 | 202.95 | 8.91 | 204.7 | 8.98 | +1.75 | +1,029.41 | 0 | 0 |
| 2025/07/16 | 117 | +1 | +0.86 | 124 | 1,465.15 | 23 | 18.55 | 270.8 | 18.48 | 271.5 | 18.53 | +0.7 | +304.35 | 0 | 0 |
| 2025/07/15 | 116 | +1.5 | +1.31 | 112 | 1,299.15 | 14 | 12.5 | 162.2 | 12.49 | 162.65 | 12.52 | +0.45 | +321.43 | 0 | 0 |
| 2025/07/14 | 114.5 | -1.5 | -1.29 | 89 | 1,021.45 | 13 | 14.61 | 149.65 | 14.65 | 150.05 | 14.69 | +0.4 | +307.69 | 0 | 0 |
| 2025/07/11 | 116 | +2 | +1.75 | 74 | 850.9 | 11 | 14.86 | 126.1 | 14.82 | 127.55 | 14.99 | +1.45 | +1,318.18 | 0 | 0 |
| 2025/07/10 | 114 | -1 | -0.87 | 91 | 1,034.7 | 8 | 8.79 | 90.95 | 8.79 | 91.1 | 8.8 | +0.15 | +187.5 | 0 | 0 |
| 2025/07/09 | 115 | +0 | +0 | 37 | 426.45 | 2 | 5.41 | 23.1 | 5.42 | 23.05 | 5.41 | -0.05 | -250 | 0 | 0 |
| 2025/07/08 | 115 | +0.5 | +0.44 | 60 | 688.4 | 5 | 8.33 | 57.35 | 8.33 | 57.35 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 114.5 | -3.5 | -2.97 | 163 | 1,885 | 23 | 14.11 | 265.8 | 14.1 | 266.4 | 14.13 | +0.6 | +260.87 | 0 | 0 |
| 2025/07/04 | 118 | -3.5 | -2.88 | 130 | 1,547.35 | 22 | 16.92 | 262.35 | 16.95 | 262.75 | 16.98 | +0.4 | +181.82 | 0 | 0 |
| 2025/07/03 | 121.5 | +0 | +0 | 59 | 722.25 | 8 | 13.56 | 97.9 | 13.55 | 97.95 | 13.56 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/02 | 121.5 | +1.5 | +1.25 | 58 | 703.45 | 3 | 5.17 | 36.4 | 5.17 | 36.35 | 5.17 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/01 | 120 | -3 | -2.44 | 156 | 1,901.65 | 12 | 7.69 | 146.3 | 7.69 | 146.35 | 7.7 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/30 | 123 | -2 | -1.6 | 164 | 2,031.45 | 23 | 14.02 | 286.5 | 14.1 | 285.25 | 14.04 | -1.25 | -543.48 | 0 | 0 |
| 2025/06/27 | 125 | -0.5 | -0.4 | 334 | 4,208.4 | 79 | 23.65 | 993.75 | 23.61 | 1,001.65 | 23.8 | +7.9 | +1,000 | 0 | 0 |
| 2025/06/26 | 125.5 | +4 | +3.29 | 256 | 3,198.8 | 37 | 14.45 | 460.15 | 14.39 | 463.8 | 14.5 | +3.65 | +986.49 | 0 | 0 |
| 2025/06/25 | 121.5 | +0.5 | +0.41 | 174 | 2,104.7 | 32 | 18.39 | 386.45 | 18.36 | 388.2 | 18.44 | +1.75 | +546.88 | 0 | 0 |
| 2025/06/24 | 121 | +5 | +4.31 | 256 | 3,084.25 | 36 | 14.06 | 432.2 | 14.01 | 434.45 | 14.09 | +2.25 | +625 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
