3152
170.5
TWD-5.50 (-3.12%)
2024.09.18收盤
璟德－現股當沖
璟德最新現股當沖狀況
整理璟德最新(2024/09/18) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的6.29%。當日現股當沖之總損益為+500元、每張平均損益則為+56元。
開盤價
174.5
收盤價
170.5
當日範圍
170.5 - 175
成交張數
143
開盤價(昨)
170.5
收盤價(昨)
176
昨日範圍
169.5 - 177.5
成交張數(昨)
163
成交金額
2466.30萬
成交金額(昨)
2855.35萬
52週範圍
158 - 277.5
發行股數
6902萬
市值
118億
現股當沖－歷史逐日資訊
開盤價
174.5
收盤價
170.5
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 170.5 | -5.5 | -3.12 | 143 | 2,466.3 | 9 | 6.29 | 155.6 | 6.31 | 155.65 | 6.31 | +0.05 | +55.56 | 0 | 0 |
| 09/16 | 176 | +8 | +4.76 | 163 | 2,855.35 | 34 | 20.86 | 593.7 | 20.79 | 597.1 | 20.91 | +3.4 | +1,000 | 0 | 0 |
| 09/13 | 168 | +5.5 | +3.38 | 78 | 1,298.8 | 18 | 23.08 | 297.9 | 22.94 | 301.4 | 23.21 | +3.5 | +1,944.44 | 0 | 0 |
| 09/12 | 162.5 | +0.5 | +0.31 | 90 | 1,469.3 | 11 | 12.22 | 179.5 | 12.22 | 179.75 | 12.23 | +0.25 | +227.27 | 0 | 0 |
| 09/11 | 162 | +0.5 | +0.31 | 62 | 1,004.1 | 5 | 8.06 | 80.8 | 8.05 | 81.25 | 8.09 | +0.45 | +900 | 0 | 0 |
| 09/10 | 161.5 | -1.5 | -0.92 | 51 | 829.65 | 4 | 7.84 | 64.75 | 7.8 | 65.1 | 7.85 | +0.35 | +875 | 0 | 0 |
| 09/09 | 163 | -0.5 | -0.31 | 41 | 665.15 | 1 | 2.44 | 16.15 | 2.43 | 16.4 | 2.47 | +0.25 | +2,500 | 0 | 0 |
| 09/06 | 163.5 | +0.5 | +0.31 | 66 | 1,081.6 | 4 | 6.06 | 65.5 | 6.06 | 65.5 | 6.06 | +0 | +0 | 0 | 0 |
| 09/05 | 163 | -1.5 | -0.91 | 141 | 2,319.1 | 20 | 14.18 | 330 | 14.23 | 329.1 | 14.19 | -0.9 | -450 | 0 | 0 |
| 09/04 | 164.5 | -9.5 | -5.46 | 110 | 1,823.2 | 23 | 20.91 | 379 | 20.79 | 382.45 | 20.98 | +3.45 | +1,500 | 0 | 0 |
| 09/03 | 174 | -1 | -0.57 | 56 | 980.85 | 2 | 3.57 | 34.85 | 3.55 | 35.5 | 3.62 | +0.65 | +3,250 | 0 | 0 |
| 09/02 | 175 | -3.5 | -1.96 | 82 | 1,440.8 | 8 | 9.76 | 140.75 | 9.77 | 140.2 | 9.73 | -0.55 | -687.5 | 0 | 0 |
| 08/30 | 178.5 | +6 | +3.48 | 69 | 1,210.85 | 17 | 24.64 | 296.35 | 24.47 | 300.15 | 24.79 | +3.8 | +2,235.29 | 0 | 0 |
| 08/29 | 172.5 | +0.5 | +0.29 | 34 | 581.65 | 3 | 8.82 | 50.95 | 8.76 | 51.25 | 8.81 | +0.3 | +1,000 | 0 | 0 |
| 08/28 | 172 | +2 | +1.18 | 31 | 531.3 | 3 | 9.68 | 51.45 | 9.68 | 51.4 | 9.67 | -0.05 | -166.67 | 0 | 0 |
| 08/27 | 170 | -0.5 | -0.29 | 61 | 1,034.3 | 9 | 14.75 | 152.45 | 14.74 | 152.8 | 14.77 | +0.35 | +388.89 | 0 | 0 |
| 08/26 | 170.5 | +0.5 | +0.29 | 81 | 1,381.45 | 4 | 4.94 | 67.9 | 4.92 | 68.1 | 4.93 | +0.2 | +500 | 0 | 0 |
| 08/23 | 170 | -1 | -0.58 | 43 | 732.55 | 2 | 4.65 | 34.05 | 4.65 | 34.15 | 4.66 | +0.1 | +500 | 0 | 0 |
| 08/22 | 171 | +0.5 | +0.29 | 27 | 463.15 | 6 | 22.22 | 103 | 22.24 | 103 | 22.24 | +0 | +0 | 0 | 0 |
| 08/21 | 170.5 | -3.5 | -2.01 | 34 | 584.35 | 1 | 2.94 | 17.1 | 2.93 | 17.4 | 2.98 | +0.3 | +3,000 | 0 | 0 |
| 08/20 | 174 | +4 | +2.35 | 103 | 1,808.15 | 33 | 32.04 | 575.8 | 31.84 | 583.7 | 32.28 | +7.9 | +2,393.94 | 0 | 0 |
| 08/19 | 170 | -1.5 | -0.87 | 79 | 1,343.95 | 8 | 10.13 | 136.15 | 10.13 | 136.25 | 10.14 | +0.1 | +125 | 0 | 0 |
| 08/16 | 171.5 | +1 | +0.59 | 27 | 462.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/15 | 170.5 | +4 | +2.4 | 105 | 1,788.5 | 12 | 11.43 | 203.9 | 11.4 | 204.05 | 11.41 | +0.15 | +125 | 0 | 0 |
| 08/14 | 166.5 | +1 | +0.6 | 62 | 1,038.4 | 17 | 27.42 | 284.8 | 27.43 | 285.95 | 27.54 | +1.15 | +676.47 | 0 | 0 |
| 08/13 | 165.5 | -2 | -1.19 | 83 | 1,379.1 | 17 | 20.48 | 282.1 | 20.46 | 283.15 | 20.53 | +1.05 | +617.65 | 0 | 0 |
| 08/12 | 167.5 | +4 | +2.45 | 64 | 1,074.45 | 2 | 3.12 | 33.7 | 3.14 | 33.6 | 3.13 | -0.1 | -500 | 0 | 0 |
| 08/09 | 163.5 | +0.68 | +0.42 | 130 | 2,141.35 | 12 | 9.23 | 198.65 | 9.28 | 197.1 | 9.2 | -1.55 | -1,291.67 | 0 | 0 |
| 08/08 | 166.5 | -1.5 | -0.89 | 116 | 1,919.05 | 14 | 12.07 | 232 | 12.09 | 231.5 | 12.06 | -0.5 | -357.14 | 0 | 0 |
| 08/07 | 168 | +10 | +6.33 | 111 | 1,849.1 | 10 | 9.01 | 165.65 | 8.96 | 167.7 | 9.07 | +2.05 | +2,050 | 0 | 0 |
| 08/06 | 158 | -2 | -1.25 | 267 | 4,172.2 | 61 | 22.85 | 950.35 | 22.78 | 961.05 | 23.03 | +10.7 | +1,754.1 | 0 | 0 |
| 08/05 | 160 | -16.5 | -9.35 | 291 | 4,688.8 | 68 | 23.37 | 1,092.8 | 23.31 | 1,106.8 | 23.61 | +14 | +2,058.82 | 0 | 0 |
| 08/02 | 176.5 | -7 | -3.81 | 172 | 3,084.65 | 30 | 17.44 | 541.25 | 17.55 | 542.4 | 17.58 | +1.15 | +383.33 | 0 | 0 |
| 08/01 | 183.5 | +3.5 | +1.94 | 100 | 1,837.9 | 6 | 6 | 109.95 | 5.98 | 110.25 | 6 | +0.3 | +500 | 0 | 0 |
| 07/31 | 180 | -5.5 | -2.96 | 129 | 2,334.15 | 43 | 33.33 | 779.05 | 33.38 | 780.35 | 33.43 | +1.3 | +302.33 | 1 | 0.78 |
| 07/30 | 185.5 | +5 | +2.77 | 95 | 1,729.4 | 23 | 24.21 | 415.35 | 24.02 | 417.6 | 24.15 | +2.25 | +978.26 | 0 | 0 |
| 07/29 | 180.5 | -6 | -3.22 | 227 | 4,187.55 | 45 | 19.82 | 837.35 | 20 | 833.3 | 19.9 | -4.05 | -900 | 0 | 0 |
| 07/26 | 186.5 | -1.5 | -0.8 | 110 | 2,045.05 | 23 | 20.91 | 425.55 | 20.81 | 430.25 | 21.04 | +4.7 | +2,043.48 | 0 | 0 |
| 07/23 | 188 | +2.5 | +1.35 | 171 | 3,210.6 | 21 | 12.28 | 393.9 | 12.27 | 394.25 | 12.28 | +0.35 | +166.67 | 0 | 0 |
| 07/22 | 185.5 | -7.5 | -3.89 | 184 | 3,473.6 | 28 | 15.22 | 526.7 | 15.16 | 533.45 | 15.36 | +6.75 | +2,410.71 | 0 | 0 |
| 07/19 | 193 | -11.5 | -5.62 | 424 | 8,319.55 | 53 | 12.5 | 1,040.9 | 12.51 | 1,040.35 | 12.5 | -0.55 | -103.77 | 0 | 0 |
| 07/18 | 204.5 | +4 | +2 | 347 | 6,907.05 | 104 | 29.97 | 2,050.7 | 29.69 | 2,075.7 | 30.05 | +25 | +2,403.85 | 0 | 0 |
| 07/17 | 200.5 | +2 | +1.01 | 180 | 3,617.8 | 23 | 12.78 | 461.75 | 12.76 | 462.75 | 12.79 | +1 | +434.78 | 0 | 0 |
| 07/16 | 198.5 | +1 | +0.51 | 161 | 3,201.15 | 30 | 18.63 | 596.6 | 18.64 | 600.4 | 18.76 | +3.8 | +1,266.67 | 0 | 0 |
| 07/15 | 197.5 | -1.5 | -0.75 | 67 | 1,328.6 | 11 | 16.42 | 218.15 | 16.42 | 218.7 | 16.46 | +0.55 | +500 | 0 | 0 |
| 07/12 | 199 | +2 | +1.02 | 248 | 4,925.15 | 61 | 24.6 | 1,206.25 | 24.49 | 1,214.65 | 24.66 | +8.4 | +1,377.05 | 1 | 0.4 |
| 07/11 | 197 | -1.5 | -0.76 | 227 | 4,465.5 | 32 | 14.1 | 628 | 14.06 | 632.75 | 14.17 | +4.75 | +1,484.38 | 0 | 0 |
| 07/10 | 198.5 | +3.5 | +1.79 | 180 | 3,555.25 | 16 | 8.89 | 314.95 | 8.86 | 315.65 | 8.88 | +0.7 | +437.5 | 0 | 0 |
| 07/09 | 195 | -7 | -3.47 | 521 | 10,218.1 | 73 | 14.01 | 1,430.2 | 14 | 1,448.85 | 14.18 | +18.65 | +2,554.79 | 0 | 0 |
| 07/08 | 202 | -5.5 | -2.65 | 328 | 6,657 | 57 | 17.38 | 1,157.2 | 17.38 | 1,163.75 | 17.48 | +6.55 | +1,149.12 | 0 | 0 |
| 07/05 | 207.5 | +3.5 | +1.72 | 153 | 3,150.95 | 6 | 3.92 | 122.95 | 3.9 | 124.3 | 3.94 | +1.35 | +2,250 | 0 | 0 |
| 07/04 | 204 | +1.5 | +0.74 | 140 | 2,860.35 | 15 | 10.71 | 305.45 | 10.68 | 307.15 | 10.74 | +1.7 | +1,133.33 | 0 | 0 |
| 07/03 | 202.5 | +0.5 | +0.25 | 79 | 1,602.1 | 3 | 3.8 | 60.85 | 3.8 | 60.9 | 3.8 | +0.05 | +166.67 | 0 | 0 |
| 07/02 | 202 | -2.5 | -1.22 | 118 | 2,387.5 | 12 | 10.17 | 242.9 | 10.17 | 243.05 | 10.18 | +0.15 | +125 | 0 | 0 |
| 07/01 | 204.5 | -1.5 | -0.73 | 195 | 4,024.85 | 33 | 16.92 | 681.3 | 16.93 | 684 | 16.99 | +2.7 | +818.18 | 0 | 0 |
| 06/28 | 206 | +4 | +1.98 | 68 | 1,394.25 | 2 | 2.94 | 40.8 | 2.93 | 41.2 | 2.95 | +0.4 | +2,000 | 0 | 0 |
| 06/27 | 202 | -4 | -1.94 | 212 | 4,304.3 | 22 | 10.38 | 446.5 | 10.37 | 445.8 | 10.36 | -0.7 | -318.18 | 1 | 0.47 |
| 06/26 | 206 | +2.5 | +1.23 | 169 | 3,447.75 | 17 | 10.06 | 345.55 | 10.02 | 347.5 | 10.08 | +1.95 | +1,147.06 | 0 | 0 |
| 06/25 | 203.5 | +1 | +0.49 | 253 | 5,092.6 | 51 | 20.16 | 1,025.6 | 20.14 | 1,031.1 | 20.25 | +5.5 | +1,078.43 | 0 | 0 |
| 06/24 | 202.5 | -6.5 | -3.11 | 422 | 8,648.3 | 66 | 15.64 | 1,354.45 | 15.66 | 1,356.1 | 15.68 | +1.65 | +250 | 0 | 0 |
| 06/21 | 209 | +1 | +0.48 | 293 | 6,096.45 | 70 | 23.89 | 1,454.2 | 23.85 | 1,463.95 | 24.01 | +9.75 | +1,392.86 | 0 | 0 |
| 06/20 | 208 | -1.5 | -0.72 | 270 | 5,629.45 | 34 | 12.59 | 709.8 | 12.61 | 710.1 | 12.61 | +0.3 | +88.24 | 0 | 0 |
| 06/19 | 209.5 | +1 | +0.48 | 145 | 3,055.75 | 23 | 15.86 | 483.55 | 15.82 | 487.35 | 15.95 | +3.8 | +1,652.17 | 0 | 0 |
| 06/18 | 208.5 | -4 | -1.88 | 156 | 3,280.7 | 30 | 19.23 | 631.7 | 19.26 | 632.25 | 19.27 | +0.55 | +183.33 | 0 | 0 |
| 06/17 | 212.5 | +7.5 | +3.66 | 265 | 5,578.6 | 59 | 22.26 | 1,233.15 | 22.11 | 1,250.35 | 22.41 | +17.2 | +2,915.25 | 0 | 0 |
| 06/14 | 205 | -2.5 | -1.2 | 172 | 3,520.55 | 21 | 12.21 | 429.65 | 12.2 | 430.75 | 12.24 | +1.1 | +523.81 | 0 | 0 |
| 06/13 | 207.5 | +3.5 | +1.72 | 135 | 2,769.3 | 20 | 14.81 | 410.45 | 14.82 | 410.5 | 14.82 | +0.05 | +25 | 0 | 0 |
| 06/12 | 204 | +1 | +0.49 | 124 | 2,542.15 | 25 | 20.16 | 510.15 | 20.07 | 514.05 | 20.22 | +3.9 | +1,560 | 0 | 0 |
| 06/11 | 203 | -5.5 | -2.64 | 202 | 4,135.85 | 20 | 9.9 | 410.05 | 9.91 | 412.4 | 9.97 | +2.35 | +1,175 | 0 | 0 |
| 06/07 | 208.5 | +1.5 | +0.72 | 72 | 1,495.3 | 7 | 9.72 | 145.1 | 9.7 | 145.95 | 9.76 | +0.85 | +1,214.29 | 0 | 0 |
| 06/06 | 207 | -3 | -1.43 | 113 | 2,350.9 | 19 | 16.81 | 396.3 | 16.86 | 396.2 | 16.85 | -0.1 | -52.63 | 0 | 0 |
| 06/05 | 210 | -2 | -0.94 | 70 | 1,473.15 | 12 | 17.14 | 252.65 | 17.15 | 254.2 | 17.26 | +1.55 | +1,291.67 | 0 | 0 |
| 06/04 | 212 | +3 | +1.44 | 100 | 2,096.15 | 16 | 16 | 334.5 | 15.96 | 336.45 | 16.05 | +1.95 | +1,218.75 | 0 | 0 |
| 06/03 | 209 | +1 | +0.48 | 80 | 1,668.35 | 7 | 8.75 | 145.8 | 8.74 | 146.05 | 8.75 | +0.25 | +357.14 | 0 | 0 |
| 05/31 | 208 | -4.5 | -2.12 | 158 | 3,321.5 | 22 | 13.92 | 460.45 | 13.86 | 461.9 | 13.91 | +1.45 | +659.09 | 0 | 0 |
| 05/30 | 212.5 | -3.5 | -1.62 | 87 | 1,862.95 | 11 | 12.64 | 234.4 | 12.58 | 236.4 | 12.69 | +2 | +1,818.18 | 0 | 0 |
| 05/29 | 216 | +0 | +0 | 111 | 2,411.55 | 25 | 22.52 | 542.9 | 22.51 | 543.8 | 22.55 | +0.9 | +360 | 0 | 0 |
| 05/28 | 216 | -5.5 | -2.48 | 221 | 4,829.7 | 28 | 12.67 | 611.2 | 12.66 | 609.6 | 12.62 | -1.6 | -571.43 | 0 | 0 |
| 05/27 | 221.5 | -2.5 | -1.12 | 132 | 2,955.65 | 12 | 9.09 | 269.4 | 9.11 | 268.55 | 9.09 | -0.85 | -708.33 | 0 | 0 |
| 05/24 | 224 | +1.5 | +0.67 | 83 | 1,843.45 | 16 | 19.28 | 353.9 | 19.2 | 357.45 | 19.39 | +3.55 | +2,218.75 | 0 | 0 |
| 05/23 | 222.5 | -1 | -0.45 | 63 | 1,406.35 | 12 | 19.05 | 267.65 | 19.03 | 267.6 | 19.03 | -0.05 | -41.67 | 0 | 0 |
| 05/22 | 223.5 | -2 | -0.89 | 86 | 1,938.85 | 8 | 9.3 | 180.5 | 9.31 | 180.35 | 9.3 | -0.15 | -187.5 | 0 | 0 |
| 05/21 | 225.5 | +1 | +0.45 | 32 | 721.8 | 6 | 18.75 | 135.15 | 18.72 | 135 | 18.7 | -0.15 | -250 | 0 | 0 |
| 05/20 | 224.5 | -2 | -0.88 | 72 | 1,635.15 | 11 | 15.28 | 249.1 | 15.23 | 249.95 | 15.29 | +0.85 | +772.73 | 0 | 0 |
| 05/17 | 226.5 | +2.5 | +1.12 | 79 | 1,774.25 | 10 | 12.66 | 223.4 | 12.59 | 224.55 | 12.66 | +1.15 | +1,150 | 0 | 0 |
| 05/16 | 224 | +2 | +0.9 | 113 | 2,518 | 15 | 13.27 | 334.15 | 13.27 | 334.75 | 13.29 | +0.6 | +400 | 0 | 0 |
| 05/15 | 222 | +0 | +0 | 135 | 2,992.75 | 40 | 29.63 | 886.3 | 29.61 | 885.4 | 29.58 | -0.9 | -225 | 0 | 0 |
| 05/14 | 222 | +1 | +0.45 | 101 | 2,231.05 | 24 | 23.76 | 529.45 | 23.73 | 530.15 | 23.76 | +0.7 | +291.67 | 0 | 0 |
| 05/13 | 221 | +0.5 | +0.23 | 53 | 1,168.05 | 12 | 22.64 | 264.7 | 22.66 | 264.4 | 22.64 | -0.3 | -250 | 0 | 0 |
| 05/10 | 220.5 | +0 | +0 | 115 | 2,519.95 | 19 | 16.52 | 414.8 | 16.46 | 418.25 | 16.6 | +3.45 | +1,815.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
