3152
176
TWD+8.00 (4.76%)
2024.09.16收盤
璟德-法人買賣
璟德最新法人買賣狀況
整理璟德最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進70張、佔全市場比重的42.94%;其中外資買進70張、佔全市場比重的42.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出52張、佔全市場比重的31.9%;其中外資賣出52張、佔全市場比重的31.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對璟德持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$175元。
開盤價
170.5
收盤價
176
當日範圍
169.5 - 177.5
成交張數
163
開盤價(昨)
163.5
收盤價(昨)
168
昨日範圍
163.5 - 169
成交張數(昨)
78
成交金額
2855.35萬
成交金額(昨)
1298.80萬
52週範圍
158 - 277.5
發行股數
6902萬
市值
121億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
170.5
收盤價
176
成交張數
163
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 70 | 52 | +18 | 賣→連4買 |
金額(元) | 1226.2萬 | 910.9萬 | +315萬 | ||
均價(元) | 175.17 | 175.17 | 175.17 | ||
佔成交比重(%) | 42.9% | 31.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 175.17 | 175.17 | 175.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 175.17 | 175.17 | 175.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 70 | 52 | +18 | 賣→連4買 |
金額(元) | 1226.2萬 | 910.9萬 | +315萬 | ||
均價(元) | 175.17 | 175.17 | 175.17 | ||
佔成交比重(%) | 42.9% | 31.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
170.5
收盤價
176
成交張數
163
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 176 | +8 | +4.76 | 163 | 70 | 52 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 52 | +18 | ||
09/13 | 168 | +5.5 | +3.38 | 78 | 20 | 11 | +9 | 11,700 | +16.95 | 0 | 0 | +0 | 2 | 10 | -8 | 22 | 21 | +1 |
09/12 | 162.5 | +0.5 | +0.31 | 90 | 32 | 25 | +7 | 11,690 | +16.94 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 25 | +11 |
09/11 | 162 | +0.5 | +0.31 | 62 | 36 | 18 | +18 | 11,683 | +16.93 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 18 | +19 |
09/10 | 161.5 | -1.5 | -0.92 | 51 | 23 | 35 | -12 | 11,665 | +16.9 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
09/09 | 163 | -0.5 | -0.31 | 41 | 14 | 9 | +5 | 11,676 | +16.92 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 10 | +6 |
09/06 | 163.5 | +0.5 | +0.31 | 66 | 25 | 10 | +15 | 11,671 | +16.91 | 0 | 0 | +0 | 3 | 1 | +2 | 28 | 11 | +17 |
09/05 | 163 | -1.5 | -0.91 | 141 | 13 | 80 | -67 | 11,656 | +16.89 | 0 | 0 | +0 | 11 | 3 | +8 | 24 | 83 | -59 |
09/04 | 164.5 | -9.5 | -5.46 | 110 | 13 | 65 | -52 | 11,722 | +16.98 | 0 | 0 | +0 | 5 | 3 | +2 | 18 | 68 | -50 |
09/03 | 174 | -1 | -0.57 | 56 | 6 | 27 | -21 | 11,774 | +17.06 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 28 | -22 |
09/02 | 175 | -3.5 | -1.96 | 82 | 0 | 47 | -47 | 11,794 | +17.09 | 0 | 0 | +0 | 14 | 4 | +10 | 14 | 51 | -37 |
08/30 | 178.5 | +6 | +3.48 | 69 | 35 | 29 | +6 | 11,839 | +17.15 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 30 | +6 |
08/29 | 172.5 | +0.5 | +0.29 | 34 | 20 | 10 | +10 | 11,832 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 10 | +10 |
08/28 | 172 | +2 | +1.18 | 31 | 10 | 4 | +6 | 11,822 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
08/27 | 170 | -0.5 | -0.29 | 61 | 18 | 14 | +4 | 11,816 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
08/26 | 170.5 | +0.5 | +0.29 | 81 | 31 | 3 | +28 | 11,812 | +17.12 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 4 | +28 |
08/23 | 170 | -1 | -0.58 | 43 | 7 | 8 | -1 | 11,784 | +17.07 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 14 | -7 |
08/22 | 171 | +0.5 | +0.29 | 27 | 9 | 13 | -4 | 11,785 | +17.08 | 0 | 0 | +0 | 6 | 4 | +2 | 15 | 17 | -2 |
08/21 | 170.5 | -3.5 | -2.01 | 34 | 4 | 8 | -4 | 11,789 | +17.08 | 0 | 0 | +0 | 2 | 11 | -9 | 6 | 19 | -13 |
08/20 | 174 | +4 | +2.35 | 103 | 21 | 45 | -24 | 11,793 | +17.09 | 0 | 0 | +0 | 4 | 3 | +1 | 25 | 48 | -23 |
08/19 | 170 | -1.5 | -0.87 | 79 | 27 | 17 | +10 | 11,817 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 17 | +10 |
08/16 | 171.5 | +1 | +0.59 | 27 | 0 | 15 | -15 | 11,807 | +17.11 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 15 | -14 |
08/15 | 170.5 | +4 | +2.4 | 105 | 20 | 30 | -10 | 11,822 | +17.13 | 0 | 0 | +0 | 19 | 10 | +9 | 39 | 40 | -1 |
08/14 | 166.5 | +1 | +0.6 | 62 | 20 | 11 | +9 | 11,832 | +17.14 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 13 | +8 |
08/13 | 165.5 | -2 | -1.19 | 83 | 26 | 23 | +3 | 11,823 | +17.13 | 0 | 0 | +0 | 4 | 7 | -3 | 30 | 30 | +0 |
08/12 | 167.5 | +4 | +2.45 | 64 | 27 | 16 | +11 | 11,820 | +17.13 | 0 | 0 | +0 | 7 | 2 | +5 | 34 | 18 | +16 |
08/09 | 163.5 | +0.68 | +0.42 | 130 | 28 | 55 | -27 | 11,832 | +17.14 | 0 | 0 | +0 | 2 | 1 | +1 | 30 | 56 | -26 |
08/08 | 166.5 | -1.5 | -0.89 | 116 | 33 | 28 | +5 | 11,894 | +17.23 | 0 | 0 | +0 | 2 | 2 | +0 | 35 | 30 | +5 |
08/07 | 168 | +10 | +6.33 | 111 | 67 | 32 | +35 | 11,906 | +17.25 | 0 | 0 | +0 | 2 | 3 | -1 | 69 | 35 | +34 |
08/06 | 158 | -2 | -1.25 | 267 | 129 | 66 | +63 | 11,904 | +17.25 | 0 | 0 | +0 | 12 | 44 | -32 | 141 | 110 | +31 |
08/05 | 160 | -16.5 | -9.35 | 291 | 78 | 56 | +22 | 11,838 | +17.15 | 0 | 0 | +0 | 10 | 16 | -6 | 88 | 72 | +16 |
08/02 | 176.5 | -7 | -3.81 | 172 | 33 | 71 | -38 | 11,840 | +17.16 | 0 | 0 | +0 | 12 | 15 | -3 | 45 | 86 | -41 |
08/01 | 183.5 | +3.5 | +1.94 | 100 | 57 | 37 | +20 | 11,874 | +17.2 | 0 | 0 | +0 | 3 | 2 | +1 | 60 | 39 | +21 |
07/31 | 180 | -5.5 | -2.96 | 129 | 19 | 49 | -30 | 11,896 | +17.24 | 0 | 0 | +0 | 7 | 22 | -15 | 26 | 71 | -45 |
07/30 | 185.5 | +5 | +2.77 | 95 | 52 | 37 | +15 | 11,928 | +17.28 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 37 | +15 |
07/29 | 180.5 | -6 | -3.22 | 227 | 98 | 72 | +26 | 11,913 | +17.26 | 0 | 0 | +0 | 8 | 4 | +4 | 106 | 76 | +30 |
07/26 | 186.5 | -1.5 | -0.8 | 110 | 30 | 52 | -22 | 11,901 | +17.24 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 52 | -20 |
07/23 | 188 | +2.5 | +1.35 | 171 | 54 | 39 | +15 | 11,928 | +17.28 | 0 | 0 | +0 | 2 | 12 | -10 | 56 | 51 | +5 |
07/22 | 185.5 | -7.5 | -3.89 | 184 | 25 | 68 | -43 | 11,913 | +17.26 | 0 | 0 | +0 | 9 | 17 | -8 | 34 | 85 | -51 |
07/19 | 193 | -11.5 | -5.62 | 424 | 19 | 274 | -255 | 11,963 | +17.33 | 0 | 7 | -7 | 6 | 6 | +0 | 25 | 287 | -262 |
07/18 | 204.5 | +4 | +2 | 347 | 203 | 111 | +92 | 12,201 | +17.68 | 0 | 0 | +0 | 5 | 9 | -4 | 208 | 120 | +88 |
07/17 | 200.5 | +2 | +1.01 | 180 | 60 | 4 | +56 | 12,100 | +17.53 | 0 | 0 | +0 | 27 | 11 | +16 | 87 | 15 | +72 |
07/16 | 198.5 | +1 | +0.51 | 161 | 63 | 9 | +54 | 12,048 | +17.46 | 6 | 0 | +6 | 2 | 1 | +1 | 71 | 10 | +61 |
07/15 | 197.5 | -1.5 | -0.75 | 67 | 26 | 39 | -13 | 11,994 | +17.38 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 40 | -14 |
07/12 | 199 | +2 | +1.02 | 248 | 102 | 61 | +41 | 12,021 | +17.42 | 0 | 0 | +0 | 26 | 9 | +17 | 128 | 70 | +58 |
07/11 | 197 | -1.5 | -0.76 | 227 | 101 | 52 | +49 | 11,989 | +17.37 | 0 | 0 | +0 | 1 | 2 | -1 | 102 | 54 | +48 |
07/10 | 198.5 | +3.5 | +1.79 | 180 | 84 | 23 | +61 | 11,942 | +17.3 | 0 | 0 | +0 | 3 | 3 | +0 | 87 | 26 | +61 |
07/09 | 195 | -7 | -3.47 | 521 | 80 | 120 | -40 | 11,886 | +17.22 | 0 | 0 | +0 | 7 | 22 | -15 | 87 | 142 | -55 |
07/08 | 202 | -5.5 | -2.65 | 328 | 38 | 77 | -39 | 11,915 | +17.26 | 0 | 0 | +0 | 8 | 16 | -8 | 46 | 93 | -47 |
07/05 | 207.5 | +3.5 | +1.72 | 153 | 79 | 5 | +74 | 11,954 | +17.32 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 5 | +76 |
07/04 | 204 | +1.5 | +0.74 | 140 | 39 | 4 | +35 | 11,879 | +17.21 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 4 | +36 |
07/03 | 202.5 | +0.5 | +0.25 | 79 | 9 | 9 | +0 | 11,844 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
07/02 | 202 | -2.5 | -1.22 | 118 | 7 | 43 | -36 | 11,843 | +17.16 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 45 | -35 |
07/01 | 204.5 | -1.5 | -0.73 | 195 | 77 | 4 | +73 | 11,883 | +17.22 | 0 | 0 | +0 | 3 | 5 | -2 | 80 | 9 | +71 |
06/28 | 206 | +4 | +1.98 | 68 | 35 | 4 | +31 | 11,812 | +17.11 | 0 | 0 | +0 | 4 | 0 | +4 | 39 | 4 | +35 |
06/27 | 202 | -4 | -1.94 | 212 | 14 | 101 | -87 | 11,781 | +17.07 | 0 | 0 | +0 | 6 | 4 | +2 | 20 | 105 | -85 |
06/26 | 206 | +2.5 | +1.23 | 169 | 91 | 10 | +81 | 11,865 | +17.19 | 0 | 0 | +0 | 2 | 1 | +1 | 93 | 11 | +82 |
06/25 | 203.5 | +1 | +0.49 | 253 | 111 | 47 | +64 | 11,784 | +17.07 | 0 | 0 | +0 | 4 | 12 | -8 | 115 | 59 | +56 |
06/24 | 202.5 | -6.5 | -3.11 | 422 | 34 | 135 | -101 | 11,719 | +16.98 | 0 | 0 | +0 | 9 | 11 | -2 | 43 | 146 | -103 |
06/21 | 209 | +1 | +0.48 | 293 | 61 | 43 | +18 | 11,807 | +17.11 | 0 | 0 | +0 | 7 | 5 | +2 | 68 | 48 | +20 |
06/20 | 208 | -1.5 | -0.72 | 270 | 55 | 16 | +39 | 11,789 | +17.08 | 0 | 0 | +0 | 12 | 4 | +8 | 67 | 20 | +47 |
06/19 | 209.5 | +1 | +0.48 | 145 | 27 | 21 | +6 | 11,640 | +16.87 | 0 | 0 | +0 | 10 | 21 | -11 | 37 | 42 | -5 |
06/18 | 208.5 | -4 | -1.88 | 156 | 27 | 37 | -10 | 11,639 | +16.86 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 41 | -12 |
06/17 | 212.5 | +7.5 | +3.66 | 265 | 91 | 33 | +58 | 11,649 | +16.88 | 0 | 0 | +0 | 13 | 4 | +9 | 104 | 37 | +67 |
06/14 | 205 | -2.5 | -1.2 | 172 | 40 | 31 | +9 | 11,591 | +16.79 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 33 | +9 |
06/13 | 207.5 | +3.5 | +1.72 | 135 | 45 | 9 | +36 | 11,581 | +16.78 | 0 | 0 | +0 | 9 | 1 | +8 | 54 | 10 | +44 |
06/12 | 204 | +1 | +0.49 | 124 | 42 | 23 | +19 | 11,551 | +16.74 | 0 | 0 | +0 | 13 | 5 | +8 | 55 | 28 | +27 |
06/11 | 203 | -5.5 | -2.64 | 202 | 19 | 68 | -49 | 11,532 | +16.71 | 0 | 0 | +0 | 5 | 15 | -10 | 24 | 83 | -59 |
06/07 | 208.5 | +1.5 | +0.72 | 72 | 25 | 9 | +16 | 11,581 | +16.78 | 0 | 0 | +0 | 4 | 1 | +3 | 29 | 10 | +19 |
06/06 | 207 | -3 | -1.43 | 113 | 18 | 29 | -11 | 11,564 | +16.76 | 0 | 0 | +0 | 3 | 12 | -9 | 21 | 41 | -20 |
06/05 | 210 | -2 | -0.94 | 70 | 33 | 18 | +15 | 11,575 | +16.77 | 0 | 0 | +0 | 4 | 1 | +3 | 37 | 19 | +18 |
06/04 | 212 | +3 | +1.44 | 100 | 31 | 22 | +9 | 11,560 | +16.75 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 26 | +5 |
06/03 | 209 | +1 | +0.48 | 80 | 16 | 5 | +11 | 11,544 | +16.73 | 0 | 0 | +0 | 3 | 9 | -6 | 19 | 14 | +5 |
05/31 | 208 | -4.5 | -2.12 | 158 | 30 | 78 | -48 | 11,537 | +16.72 | 0 | 0 | +0 | 5 | 11 | -6 | 35 | 89 | -54 |
05/30 | 212.5 | -3.5 | -1.62 | 87 | 21 | 26 | -5 | 11,587 | +16.79 | 0 | 0 | +0 | 5 | 4 | +1 | 26 | 30 | -4 |
05/29 | 216 | +0 | +0 | 111 | 34 | 52 | -18 | 11,599 | +16.81 | 0 | 0 | +0 | 1 | 6 | -5 | 35 | 58 | -23 |
05/28 | 216 | -5.5 | -2.48 | 221 | 54 | 51 | +3 | 11,624 | +16.84 | 0 | 0 | +0 | 3 | 8 | -5 | 57 | 59 | -2 |
05/27 | 221.5 | -2.5 | -1.12 | 132 | 63 | 35 | +28 | 11,649 | +16.88 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 39 | +24 |
05/24 | 224 | +1.5 | +0.67 | 83 | 25 | 14 | +11 | 11,626 | +16.84 | 0 | 0 | +0 | 3 | 3 | +0 | 28 | 17 | +11 |
05/23 | 222.5 | -1 | -0.45 | 63 | 21 | 15 | +6 | 11,620 | +16.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 15 | +6 |
05/22 | 223.5 | -2 | -0.89 | 86 | 27 | 9 | +18 | 11,614 | +16.83 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 10 | +17 |
05/21 | 225.5 | +1 | +0.45 | 32 | 15 | 7 | +8 | 11,612 | +16.82 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 7 | +9 |
05/20 | 224.5 | -2 | -0.88 | 72 | 18 | 26 | -8 | 11,604 | +16.81 | 0 | 0 | +0 | 11 | 5 | +6 | 29 | 31 | -2 |
05/17 | 226.5 | +2.5 | +1.12 | 79 | 39 | 11 | +28 | 11,612 | +16.82 | 0 | 0 | +0 | 3 | 5 | -2 | 42 | 16 | +26 |
05/16 | 224 | +2 | +0.9 | 113 | 32 | 10 | +22 | 11,595 | +16.8 | 0 | 0 | +0 | 12 | 1 | +11 | 44 | 11 | +33 |
05/15 | 222 | +0 | +0 | 135 | 50 | 26 | +24 | 11,575 | +16.77 | 0 | 0 | +0 | 15 | 1 | +14 | 65 | 27 | +38 |
05/14 | 222 | +1 | +0.45 | 101 | 30 | 29 | +1 | 11,551 | +16.74 | 0 | 0 | +0 | 3 | 2 | +1 | 33 | 31 | +2 |
05/13 | 221 | +0.5 | +0.23 | 53 | 21 | 13 | +8 | 11,556 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
05/10 | 220.5 | +0 | +0 | 115 | 24 | 42 | -18 | 11,565 | +16.76 | 0 | 0 | +0 | 3 | 7 | -4 | 27 | 49 | -22 |
05/09 | 220.5 | -3 | -1.34 | 81 | 19 | 21 | -2 | 11,581 | +16.78 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 24 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。