3152
182
TWD+2.00 (1.11%)
2024.12.25收盤
璟德－法人買賣
璟德最新法人買賣狀況
整理璟德最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進59張、佔全市場比重的42.45%；其中外資買進59張、佔全市場比重的42.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的18.71%；其中外資賣出26張、佔全市場比重的18.71%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對璟德持股淨買入(+)/淨賣出(-)張數為+33張，均價為NT$181元。
開盤價
181
收盤價
182
當日範圍
179 - 182
成交張數
139
開盤價(昨)
185.5
收盤價(昨)
180
昨日範圍
179.5 - 186
成交張數(昨)
320
成交金額
2513.20萬
成交金額(昨)
5818.45萬
52週範圍
156 - 251
發行股數
6902萬
市值
126億
三大法人買賣超－當日
資料時間：2024/12/25
開盤價
181
收盤價
182
成交張數
139
| 12/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 59 | 26 | +33 | 賣→買 |
| 金額(元) | 1066.8萬 | 470.1萬 | +597萬 | ||
| 均價(元) | 180.81 | 180.81 | 180.81 | ||
| 佔成交比重(%) | 42.4% | 18.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 180.81 | 180.81 | 180.81 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 180.81 | 180.81 | 180.81 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 59 | 26 | +33 | 賣→買 |
| 金額(元) | 1066.8萬 | 470.1萬 | +597萬 | ||
| 均價(元) | 180.81 | 180.81 | 180.81 | ||
| 佔成交比重(%) | 42.4% | 18.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/25
開盤價
181
收盤價
182
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/26 | 185 | +3 | +1.65 | 459 | 73 | 111 | -38 | 9,960 | +14.43 | 0 | 0 | +0 | 13 | 0 | +13 | 86 | 111 | -25 |
| 2024/12/25 | 182 | +2 | +1.11 | 141 | 59 | 26 | +33 | 10,002 | +14.49 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 26 | +33 |
| 2024/12/24 | 180 | -4.5 | -2.44 | 326 | 37 | 130 | -93 | 9,966 | +14.44 | 0 | 0 | +0 | 12 | 7 | +5 | 49 | 137 | -88 |
| 2024/12/23 | 184.5 | +7 | +3.94 | 521 | 127 | 88 | +39 | 10,057 | +14.57 | 0 | 0 | +0 | 16 | 5 | +11 | 143 | 93 | +50 |
| 2024/12/20 | 177.5 | -1.5 | -0.84 | 324 | 67 | 113 | -46 | 10,016 | +14.51 | 0 | 0 | +0 | 8 | 12 | -4 | 75 | 125 | -50 |
| 2024/12/19 | 179 | +4.5 | +2.58 | 635 | 205 | 140 | +65 | 10,058 | +14.57 | 0 | 0 | +0 | 31 | 16 | +15 | 236 | 156 | +80 |
| 2024/12/18 | 174.5 | -2.5 | -1.41 | 262 | 23 | 113 | -90 | 10,017 | +14.51 | 0 | 0 | +0 | 3 | 25 | -22 | 26 | 138 | -112 |
| 2024/12/17 | 177 | +1 | +0.57 | 179 | 34 | 60 | -26 | 10,106 | +14.64 | 0 | 0 | +0 | 9 | 6 | +3 | 43 | 66 | -23 |
| 2024/12/16 | 176 | -6 | -3.3 | 394 | 84 | 81 | +3 | 10,132 | +14.68 | 0 | 0 | +0 | 8 | 32 | -24 | 92 | 113 | -21 |
| 2024/12/13 | 182 | -6 | -3.19 | 424 | 30 | 169 | -139 | 10,121 | +14.67 | 0 | 0 | +0 | 11 | 16 | -5 | 41 | 185 | -144 |
| 2024/12/12 | 188 | +11 | +6.21 | 966 | 252 | 139 | +113 | 10,250 | +14.85 | 0 | 0 | +0 | 112 | 32 | +80 | 364 | 171 | +193 |
| 2024/12/11 | 177 | -1 | -0.56 | 193 | 24 | 46 | -22 | 10,129 | +14.68 | 0 | 0 | +0 | 7 | 12 | -5 | 31 | 58 | -27 |
| 2024/12/10 | 178 | +4.5 | +2.59 | 160 | 58 | 31 | +27 | 10,161 | +14.72 | 0 | 0 | +0 | 6 | 4 | +2 | 64 | 35 | +29 |
| 2024/12/09 | 173.5 | -3.5 | -1.98 | 186 | 29 | 41 | -12 | 10,128 | +14.68 | 0 | 0 | +0 | 4 | 29 | -25 | 33 | 70 | -37 |
| 2024/12/06 | 177 | -1.5 | -0.84 | 381 | 73 | 136 | -63 | 10,137 | +14.69 | 0 | 0 | +0 | 11 | 41 | -30 | 84 | 177 | -93 |
| 2024/12/05 | 178.5 | -4.5 | -2.46 | 418 | 63 | 127 | -64 | 10,193 | +14.77 | 0 | 0 | +0 | 29 | 15 | +14 | 92 | 142 | -50 |
| 2024/12/04 | 183 | +6 | +3.39 | 515 | 94 | 149 | -55 | 10,255 | +14.86 | 0 | 0 | +0 | 9 | 8 | +1 | 103 | 157 | -54 |
| 2024/12/03 | 177 | +4.5 | +2.61 | 308 | 103 | 70 | +33 | 10,347 | +14.99 | 0 | 0 | +0 | 4 | 3 | +1 | 107 | 73 | +34 |
| 2024/12/02 | 172.5 | +4 | +2.37 | 324 | 63 | 63 | +0 | 10,359 | +15.01 | 0 | 0 | +0 | 16 | 7 | +9 | 79 | 70 | +9 |
| 2024/11/29 | 168.5 | +3 | +1.81 | 88 | 28 | 48 | -20 | 10,363 | +15.02 | 0 | 0 | +0 | 3 | 4 | -1 | 31 | 52 | -21 |
| 2024/11/28 | 165.5 | -4 | -2.36 | 169 | 39 | 54 | -15 | 10,526 | +15.25 | 0 | 0 | +0 | 12 | 4 | +8 | 51 | 58 | -7 |
| 2024/11/27 | 169.5 | -2.5 | -1.45 | 155 | 19 | 54 | -35 | 10,561 | +15.3 | 0 | 0 | +0 | 15 | 14 | +1 | 34 | 68 | -34 |
| 2024/11/26 | 172 | +3.5 | +2.08 | 323 | 118 | 87 | +31 | 10,635 | +15.41 | 0 | 0 | +0 | 16 | 7 | +9 | 134 | 94 | +40 |
| 2024/11/25 | 168.5 | +1.5 | +0.9 | 1,553 | 1,230 | 1,325 | -95 | 10,604 | +15.36 | 0 | 0 | +0 | 20 | 9 | +11 | 1,250 | 1,334 | -84 |
| 2024/11/22 | 167 | +2 | +1.21 | 143 | 36 | 59 | -23 | 10,679 | +15.47 | 0 | 0 | +0 | 2 | 8 | -6 | 38 | 67 | -29 |
| 2024/11/21 | 165 | +2.5 | +1.54 | 98 | 51 | 27 | +24 | 10,674 | +15.47 | 0 | 0 | +0 | 5 | 3 | +2 | 56 | 30 | +26 |
| 2024/11/20 | 162.5 | -3 | -1.81 | 199 | 51 | 101 | -50 | 10,648 | +15.43 | 0 | 0 | +0 | 5 | 22 | -17 | 56 | 123 | -67 |
| 2024/11/19 | 165.5 | +1.5 | +0.91 | 87 | 30 | 27 | +3 | 10,702 | +15.51 | 0 | 0 | +0 | 8 | 6 | +2 | 38 | 33 | +5 |
| 2024/11/18 | 164 | -4.5 | -2.67 | 173 | 20 | 65 | -45 | 10,697 | +15.5 | 0 | 0 | +0 | 18 | 6 | +12 | 38 | 71 | -33 |
| 2024/11/15 | 168.5 | +1.5 | +0.9 | 283 | 70 | 103 | -33 | 10,742 | +15.57 | 0 | 0 | +0 | 13 | 3 | +10 | 83 | 106 | -23 |
| 2024/11/14 | 167 | -4.5 | -2.62 | 972 | 139 | 371 | -232 | 10,837 | +15.7 | 0 | 0 | +0 | 41 | 11 | +30 | 180 | 382 | -202 |
| 2024/11/13 | 171.5 | +15.5 | +9.94 | 602 | 199 | 278 | -79 | 11,040 | +16 | 0 | 0 | +0 | 8 | 7 | +1 | 207 | 285 | -78 |
| 2024/11/12 | 156 | -6 | -3.7 | 285 | 19 | 213 | -194 | 11,089 | +16.07 | 0 | 0 | +0 | 19 | 8 | +11 | 38 | 221 | -183 |
| 2024/11/11 | 162 | -3 | -1.82 | 128 | 20 | 82 | -62 | 11,236 | +16.28 | 0 | 0 | +0 | 3 | 4 | -1 | 23 | 86 | -63 |
| 2024/11/08 | 165 | -5 | -2.94 | 123 | 13 | 56 | -43 | 11,252 | +16.3 | 0 | 0 | +0 | 9 | 10 | -1 | 22 | 66 | -44 |
| 2024/11/07 | 170 | -1 | -0.58 | 91 | 10 | 50 | -40 | 11,255 | +16.31 | 0 | 0 | +0 | 3 | 2 | +1 | 13 | 52 | -39 |
| 2024/11/06 | 171 | +2 | +1.18 | 119 | 27 | 27 | +0 | 11,226 | +16.27 | 0 | 0 | +0 | 9 | 8 | +1 | 36 | 35 | +1 |
| 2024/11/05 | 169 | +4 | +2.42 | 53 | 9 | 9 | +0 | 11,240 | +16.29 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 9 | +4 |
| 2024/11/04 | 165 | -3 | -1.79 | 41 | 2 | 25 | -23 | 11,238 | +16.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
| 2024/11/01 | 168 | +7 | +4.35 | 128 | 74 | 49 | +25 | 11,263 | +16.32 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 50 | +25 |
| 2024/10/30 | 161 | +0.5 | +0.31 | 98 | 22 | 71 | -49 | 11,251 | +16.3 | 0 | 0 | +0 | 5 | 1 | +4 | 27 | 72 | -45 |
| 2024/10/29 | 160.5 | -4 | -2.43 | 169 | 39 | 124 | -85 | 11,294 | +16.36 | 0 | 0 | +0 | 8 | 4 | +4 | 47 | 128 | -81 |
| 2024/10/28 | 164.5 | -4.5 | -2.66 | 161 | 19 | 58 | -39 | 11,380 | +16.49 | 0 | 0 | +0 | 1 | 10 | -9 | 20 | 68 | -48 |
| 2024/10/25 | 169 | -1 | -0.59 | 110 | 27 | 41 | -14 | 11,416 | +16.54 | 0 | 0 | +0 | 4 | 12 | -8 | 31 | 53 | -22 |
| 2024/10/24 | 170 | -2 | -1.16 | 57 | 7 | 24 | -17 | 11,410 | +16.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
| 2024/10/23 | 172 | -1 | -0.58 | 56 | 21 | 36 | -15 | 11,425 | +16.55 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 36 | -15 |
| 2024/10/22 | 173 | -1 | -0.57 | 42 | 12 | 14 | -2 | 11,438 | +16.57 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 16 | -4 |
| 2024/10/21 | 174 | +3 | +1.75 | 40 | 11 | 9 | +2 | 11,432 | +16.56 | 0 | 0 | +0 | 14 | 0 | +14 | 25 | 9 | +16 |
| 2024/10/18 | 171 | -5 | -2.84 | 88 | 1 | 35 | -34 | 11,428 | +16.56 | 0 | 0 | +0 | 1 | 4 | -3 | 2 | 39 | -37 |
| 2024/10/17 | 176 | -1 | -0.56 | 72 | 2 | 28 | -26 | 11,448 | +16.59 | 0 | 0 | +0 | 12 | 0 | +12 | 14 | 28 | -14 |
| 2024/10/16 | 177 | +5 | +2.91 | 122 | 21 | 55 | -34 | 11,460 | +16.61 | 0 | 0 | +0 | 14 | 0 | +14 | 35 | 55 | -20 |
| 2024/10/15 | 172 | +2 | +1.18 | 49 | 8 | 17 | -9 | 11,491 | +16.65 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 17 | -7 |
| 2024/10/14 | 170 | -1.5 | -0.87 | 84 | 25 | 12 | +13 | 11,489 | +16.65 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 15 | +11 |
| 2024/10/11 | 171.5 | -1.5 | -0.87 | 70 | 4 | 33 | -29 | 11,437 | +16.57 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 37 | -33 |
| 2024/10/09 | 173 | -5 | -2.81 | 95 | 8 | 42 | -34 | 11,450 | +16.59 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 43 | -34 |
| 2024/10/08 | 178 | +1.5 | +0.85 | 74 | 34 | 25 | +9 | 11,469 | +16.62 | 0 | 0 | +0 | 0 | 7 | -7 | 34 | 32 | +2 |
| 2024/10/07 | 176.5 | +3.5 | +2.02 | 61 | 25 | 33 | -8 | 11,454 | +16.6 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 33 | -6 |
| 2024/10/04 | 173 | -0.5 | -0.29 | 111 | 36 | 14 | +22 | 11,463 | +16.61 | 0 | 0 | +0 | 1 | 3 | -2 | 37 | 17 | +20 |
| 2024/10/01 | 173.5 | -4 | -2.25 | 103 | 4 | 18 | -14 | 11,434 | +16.57 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 19 | -15 |
| 2024/09/30 | 177.5 | -2 | -1.11 | 101 | 10 | 13 | -3 | 11,447 | +16.59 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 15 | -3 |
| 2024/09/27 | 179.5 | -1.5 | -0.83 | 125 | 21 | 29 | -8 | 11,448 | +16.59 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 33 | -12 |
| 2024/09/26 | 181 | -5.5 | -2.95 | 407 | 45 | 130 | -85 | 11,447 | +16.59 | 0 | 0 | +0 | 14 | 14 | +0 | 59 | 144 | -85 |
| 2024/09/25 | 186.5 | +11.5 | +6.57 | 721 | 99 | 228 | -129 | 11,517 | +16.69 | 0 | 0 | +0 | 17 | 4 | +13 | 116 | 232 | -116 |
| 2024/09/24 | 175 | +6 | +3.55 | 157 | 83 | 53 | +30 | 11,670 | +16.91 | 0 | 0 | +0 | 4 | 2 | +2 | 87 | 55 | +32 |
| 2024/09/23 | 169 | -2 | -1.17 | 44 | 5 | 16 | -11 | 11,640 | +16.87 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 17 | -11 |
| 2024/09/20 | 171 | -1.5 | -0.87 | 67 | 16 | 27 | -11 | 11,645 | +16.87 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 27 | -11 |
| 2024/09/19 | 172.5 | +2 | +1.17 | 81 | 9 | 37 | -28 | 11,656 | +16.89 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 37 | -28 |
| 2024/09/18 | 170.5 | -5.5 | -3.12 | 143 | 4 | 98 | -94 | 11,684 | +16.93 | 0 | 0 | +0 | 0 | 6 | -6 | 4 | 104 | -100 |
| 2024/09/16 | 176 | +8 | +4.76 | 163 | 70 | 52 | +18 | 11,778 | +17.07 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 52 | +18 |
| 2024/09/13 | 168 | +5.5 | +3.38 | 78 | 20 | 11 | +9 | 11,700 | +16.95 | 0 | 0 | +0 | 2 | 10 | -8 | 22 | 21 | +1 |
| 2024/09/12 | 162.5 | +0.5 | +0.31 | 90 | 32 | 25 | +7 | 11,690 | +16.94 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 25 | +11 |
| 2024/09/11 | 162 | +0.5 | +0.31 | 62 | 36 | 18 | +18 | 11,683 | +16.93 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 18 | +19 |
| 2024/09/10 | 161.5 | -1.5 | -0.92 | 51 | 23 | 35 | -12 | 11,665 | +16.9 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
| 2024/09/09 | 163 | -0.5 | -0.31 | 41 | 14 | 9 | +5 | 11,676 | +16.92 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 10 | +6 |
| 2024/09/06 | 163.5 | +0.5 | +0.31 | 66 | 25 | 10 | +15 | 11,671 | +16.91 | 0 | 0 | +0 | 3 | 1 | +2 | 28 | 11 | +17 |
| 2024/09/05 | 163 | -1.5 | -0.91 | 141 | 13 | 80 | -67 | 11,656 | +16.89 | 0 | 0 | +0 | 11 | 3 | +8 | 24 | 83 | -59 |
| 2024/09/04 | 164.5 | -9.5 | -5.46 | 110 | 13 | 65 | -52 | 11,722 | +16.98 | 0 | 0 | +0 | 5 | 3 | +2 | 18 | 68 | -50 |
| 2024/09/03 | 174 | -1 | -0.57 | 56 | 6 | 27 | -21 | 11,774 | +17.06 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 28 | -22 |
| 2024/09/02 | 175 | -3.5 | -1.96 | 82 | 0 | 47 | -47 | 11,794 | +17.09 | 0 | 0 | +0 | 14 | 4 | +10 | 14 | 51 | -37 |
| 2024/08/30 | 178.5 | +6 | +3.48 | 69 | 35 | 29 | +6 | 11,839 | +17.15 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 30 | +6 |
| 2024/08/29 | 172.5 | +0.5 | +0.29 | 34 | 20 | 10 | +10 | 11,832 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 10 | +10 |
| 2024/08/28 | 172 | +2 | +1.18 | 31 | 10 | 4 | +6 | 11,822 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
| 2024/08/27 | 170 | -0.5 | -0.29 | 61 | 18 | 14 | +4 | 11,816 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
| 2024/08/26 | 170.5 | +0.5 | +0.29 | 81 | 31 | 3 | +28 | 11,812 | +17.12 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 4 | +28 |
| 2024/08/23 | 170 | -1 | -0.58 | 43 | 7 | 8 | -1 | 11,784 | +17.07 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 14 | -7 |
| 2024/08/22 | 171 | +0.5 | +0.29 | 27 | 9 | 13 | -4 | 11,785 | +17.08 | 0 | 0 | +0 | 6 | 4 | +2 | 15 | 17 | -2 |
| 2024/08/21 | 170.5 | -3.5 | -2.01 | 34 | 4 | 8 | -4 | 11,789 | +17.08 | 0 | 0 | +0 | 2 | 11 | -9 | 6 | 19 | -13 |
| 2024/08/20 | 174 | +4 | +2.35 | 103 | 21 | 45 | -24 | 11,793 | +17.09 | 0 | 0 | +0 | 4 | 3 | +1 | 25 | 48 | -23 |
| 2024/08/19 | 170 | -1.5 | -0.87 | 79 | 27 | 17 | +10 | 11,817 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 17 | +10 |
| 2024/08/16 | 171.5 | +1 | +0.59 | 27 | 0 | 15 | -15 | 11,807 | +17.11 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 15 | -14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
