3149
30.8
TWD-0.05 (-0.16%)
2024.09.16收盤
正達-資券變化
正達最新資券變化狀況
整理正達最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-143張,其中買進1,164張、賣出1,307張、現償0張。累積至收盤正達融資餘額為6,632張,狀態為「連2增-減」。
融券部分淨增減為+30張,其中買進14張、賣出44張、現償0張。累積至收盤正達融券餘額為312張,狀態為「減-連3增」。
借券賣出部分淨增減為+73張,其中賣出158張、還券85張、調整0張。累積至收盤正達借券賣出餘額為1,322張。
開盤價
31.45
收盤價
30.8
當日範圍
30.55 - 31.8
成交張數
10,294
開盤價(昨)
29.7
收盤價(昨)
30.85
昨日範圍
28.85 - 31.65
成交張數(昨)
17,038
成交金額
3.19億
成交金額(昨)
5.20億
52週範圍
12.95 - 33.05
發行股數
2億
市值
57億
資券變化-當日
資料時間:2024/09/16
開盤價
31.45
收盤價
30.8
成交張數
10,294
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,164 | 14 |
賣出 | 1,307 | 44 |
現償 | 0 | 0 |
增減 | -143 | +30 |
餘額 | 6,632 | 312 |
使用率 | 15.3% | 0.7% |
連增連減 | 連2增→減 | 減→連3增 |
資券互抵 | 7 | |
資券當沖 | 0.1% | |
券資比 | 4.7% | |
券資比連增連減 | 連13無-連17增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 158 |
還券 | 85 |
調整 | 0 |
增減 | +73 |
餘額 | 1,322 |
次日限額 | 2,332 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.45
收盤價
30.8
成交張數
10,294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 30.8 | -0.05 | -0.16 | 10,294 | 1,164 | 1,307 | 0 | -143 | 6,632 | 43,393 | 15.28 | 14 | 44 | 0 | +30 | 312 | 0.72 | 158 | 85 | 0 | +73 | 1,322 | 2,332 | 7 | 0.07 | 4.7 | 49.92 |
09/13 | 30.85 | +1.55 | +5.29 | 17,038 | 2,117 | 1,533 | 0 | +584 | 6,775 | 43,393 | 15.61 | 16 | 76 | 0 | +60 | 282 | 0.65 | 85 | 0 | 0 | +85 | 1,249 | 2,248 | 46 | 0.27 | 4.16 | 56.86 |
09/12 | 29.3 | +2 | +7.33 | 6,433 | 1,223 | 652 | 0 | +571 | 6,191 | 43,393 | 14.27 | 13 | 85 | 0 | +72 | 222 | 0.51 | 146 | 4 | 0 | +142 | 1,164 | 2,087 | 25 | 0.39 | 3.59 | 33.17 |
09/11 | 27.3 | -0.7 | -2.5 | 2,792 | 100 | 360 | 0 | -260 | 5,620 | 43,393 | 12.95 | 33 | 4 | 0 | -29 | 150 | 0.35 | 273 | 0 | 0 | +273 | 1,022 | 2,031 | 1 | 0.04 | 2.67 | 34.24 |
09/10 | 28 | +0.05 | +0.18 | 7,635 | 1,020 | 567 | 0 | +453 | 5,880 | 43,393 | 13.55 | 6 | 49 | 0 | +43 | 179 | 0.41 | 91 | 0 | 0 | +91 | 749 | 2,009 | 28 | 0.37 | 3.04 | 49.04 |
09/09 | 27.95 | -0.35 | -1.24 | 2,890 | 123 | 305 | 0 | -182 | 5,427 | 43,393 | 12.51 | 41 | 12 | 0 | -29 | 136 | 0.31 | 7 | 0 | 0 | +7 | 658 | 1,940 | 4 | 0.14 | 2.51 | 39.93 |
09/06 | 28.3 | -0.5 | -1.74 | 5,236 | 470 | 458 | 1 | +11 | 5,609 | 43,393 | 12.93 | 14 | 7 | 0 | -7 | 165 | 0.38 | 68 | 13 | 0 | +55 | 651 | 1,924 | 3 | 0.06 | 2.94 | 56.05 |
09/05 | 28.8 | +0.7 | +2.49 | 10,070 | 894 | 668 | 0 | +226 | 5,598 | 43,393 | 12.9 | 2 | 55 | 0 | +53 | 172 | 0.4 | 35 | 64 | 0 | -29 | 596 | 1,880 | 20 | 0.2 | 3.07 | 63.06 |
09/04 | 28.1 | -2.2 | -7.26 | 10,358 | 645 | 796 | 0 | -151 | 5,372 | 43,393 | 12.38 | 93 | 41 | 1 | -53 | 119 | 0.27 | 52 | 16 | 0 | +36 | 625 | 1,792 | 29 | 0.28 | 2.22 | 47.37 |
09/03 | 30.3 | -0.85 | -2.73 | 24,829 | 1,581 | 1,783 | 1 | -203 | 5,523 | 43,393 | 12.73 | 25 | 44 | 0 | +19 | 172 | 0.4 | 32 | 19 | 0 | +13 | 589 | 1,723 | 17 | 0.07 | 3.11 | 67.45 |
09/02 | 31.15 | -1.9 | -5.75 | 30,200 | 2,226 | 766 | 0 | +1,460 | 5,726 | 43,393 | 13.2 | 354 | 18 | 0 | -336 | 153 | 0.35 | 20 | 19 | 0 | +1 | 576 | 1,550 | 9 | 0.03 | 2.67 | 61.73 |
08/30 | 33.05 | +3 | +9.98 | 11,763 | 938 | 841 | 0 | +97 | 4,266 | 43,393 | 9.83 | 4 | 309 | 0 | +305 | 489 | 1.13 | 40 | 50 | 0 | -10 | 575 | 1,274 | 0 | 0 | 11.46 | 8.94 |
08/29 | 30.05 | -0.75 | -2.44 | 22,866 | 1,411 | 1,680 | 0 | -269 | 4,169 | 43,393 | 9.61 | 170 | 26 | 0 | -144 | 184 | 0.42 | 155 | 55 | 0 | +100 | 585 | 1,184 | 18 | 0.08 | 4.41 | 54.64 |
08/28 | 30.8 | +2.8 | +10 | 21,307 | 2,600 | 801 | 0 | +1,799 | 4,438 | 43,393 | 10.23 | 3 | 275 | 0 | +272 | 328 | 0.76 | 45 | 0 | 0 | +45 | 485 | 982 | 16 | 0.08 | 7.39 | 48.23 |
08/27 | 28 | +0.05 | +0.18 | 24,597 | 1,961 | 1,019 | 0 | +942 | 2,639 | 43,393 | 6.08 | 31 | 36 | 0 | +5 | 56 | 0.13 | 434 | 0 | 0 | +434 | 440 | 786 | 48 | 0.2 | 2.12 | 52.95 |
08/26 | 27.95 | +2.5 | +9.82 | 2,870 | 453 | 586 | 0 | -133 | 1,697 | 43,393 | 3.91 | 0 | 29 | 0 | +29 | 51 | 0.12 | 6 | 0 | 0 | +6 | 6 | 558 | 0 | 0 | 3.01 | 0.21 |
08/23 | 25.45 | +2.3 | +9.94 | 8,811 | 1,705 | 155 | 0 | +1,550 | 1,830 | 43,393 | 4.22 | 0 | 22 | 0 | +22 | 22 | 0.05 | 0 | 0 | 0 | +0 | 0 | 555 | 2 | 0.02 | 1.2 | 46.11 |
08/22 | 23.15 | +0.35 | +1.54 | 3,288 | 280 | 0 | 0 | +280 | 280 | 43,393 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 493 | 0 | 0 | 0 | 42.61 |
08/21 | 22.8 | +0.35 | +1.56 | 837 | 0 | 0 | 0 | +0 | 0 | 43,393 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 542 | 0 | 0 | 0 | |
08/20 | 22.45 | -0.05 | -0.22 | 570 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/19 | 22.5 | +0.05 | +0.22 | 444 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/16 | 22.45 | +0.5 | +2.28 | 965 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/15 | 21.95 | -0.1 | -0.45 | 801 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/14 | 22.05 | +0.2 | +0.92 | 801 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/13 | 21.85 | -0.3 | -1.35 | 704 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/12 | 22.15 | +0.3 | +1.37 | 625 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/09 | 21.85 | +0.15 | +0.69 | 1,055 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/08 | 21.7 | -0.65 | -2.91 | 562 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/07 | 22.35 | +1.05 | +4.93 | 819 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/06 | 21.3 | -1.1 | -4.91 | 1,777 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/05 | 22.4 | -2.45 | -9.86 | 1,890 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/02 | 24.85 | -0.8 | -3.12 | 896 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/01 | 25.65 | +0.45 | +1.79 | 800 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/31 | 25.2 | +0.35 | +1.41 | 631 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/30 | 24.85 | +0.5 | +2.05 | 709 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/29 | 24.35 | -0.65 | -2.6 | 1,271 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/26 | 25 | -0.3 | -1.19 | 924 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/23 | 25.3 | -0.3 | -1.17 | 1,199 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/22 | 25.6 | -1.5 | -5.54 | 3,471 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/19 | 27.1 | -3 | -9.97 | 7,548 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/18 | 30.1 | +0.2 | +0.67 | 2,555 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/17 | 29.9 | -0.1 | -0.33 | 2,822 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/16 | 30 | +0.1 | +0.33 | 2,639 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/15 | 29.9 | -0.1 | -0.33 | 1,671 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/12 | 30 | -0.5 | -1.64 | 1,838 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/11 | 30.5 | +0.5 | +1.67 | 2,626 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/10 | 30 | -0.2 | -0.66 | 2,551 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/09 | 30.2 | -1.55 | -4.88 | 8,210 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/08 | 31.75 | -0.25 | -0.78 | 3,421 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/05 | 32 | +1.5 | +4.92 | 4,848 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/04 | 30.5 | -0.35 | -1.13 | 4,236 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/03 | 30.85 | +0.2 | +0.65 | 2,307 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/02 | 30.65 | +0.3 | +0.99 | 2,932 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/01 | 30.35 | -0.55 | -1.78 | 4,233 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/28 | 30.9 | -0.55 | -1.75 | 6,966 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/27 | 31.45 | -1.55 | -4.7 | 5,830 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/26 | 33 | +2.3 | +7.49 | 12,543 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/25 | 30.7 | +0.9 | +3.02 | 9,797 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/24 | 29.8 | +2.6 | +9.56 | 11,760 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/21 | 27.2 | -0.1 | -0.37 | 1,343 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/20 | 27.3 | +0.75 | +2.82 | 1,519 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/19 | 26.55 | -1.55 | -5.52 | 1,978 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/18 | 28.1 | -0.85 | -2.94 | 2,724 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/17 | 28.95 | +2.2 | +8.22 | 5,341 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/14 | 26.75 | +2.4 | +9.86 | 2,696 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/13 | 24.35 | -0.15 | -0.61 | 543 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/12 | 24.5 | +0.4 | +1.66 | 800 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/11 | 24.1 | -0.4 | -1.63 | 890 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/07 | 24.5 | +0.65 | +2.73 | 1,241 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/06 | 23.85 | +0.05 | +0.21 | 807 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/05 | 23.8 | +0 | +0 | 975 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/04 | 23.8 | -1.15 | -4.61 | 963 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/03 | 24.95 | -0.05 | -0.2 | 351 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/31 | 25 | -0.2 | -0.79 | 445 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/30 | 25.2 | -0.4 | -1.56 | 615 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/29 | 25.6 | +0.35 | +1.39 | 1,270 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/28 | 25.25 | -0.85 | -3.26 | 1,492 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/27 | 26.1 | +1.05 | +4.19 | 1,158 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/24 | 25.05 | -0.45 | -1.76 | 651 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/23 | 25.5 | +0.5 | +2 | 1,652 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/22 | 25 | +0.5 | +2.04 | 715 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/21 | 24.5 | +0 | +0 | 492 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/20 | 24.5 | +0.35 | +1.45 | 418 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/17 | 24.15 | +0.15 | +0.62 | 357 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/16 | 24 | +0.55 | +2.35 | 276 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/15 | 23.45 | -0.15 | -0.64 | 193 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/14 | 23.6 | +0.05 | +0.21 | 142 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/13 | 23.55 | -0.4 | -1.67 | 251 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/10 | 23.95 | -0.25 | -1.03 | 213 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/09 | 24.2 | -0.3 | -1.22 | 374 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。