3149
33.85
TWD-0.35 (-1.02%)
2025.08.20收盤
正達-資券變化
正達最新資券變化狀況
整理正達最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-12張,其中買進0張、賣出12張、現償0張。累積至收盤正達融資餘額為8,778張,狀態為「無-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤正達融券餘額為21張,狀態為「減-連22無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤正達借券賣出餘額為1,713張。
開盤價
34.1
收盤價
33.85
當日範圍
33.35 - 34.3
成交張數
1,653
開盤價(昨)
35.1
收盤價(昨)
34.2
昨日範圍
33.7 - 35.1
成交張數(昨)
2,576
成交金額
5596.25萬
成交金額(昨)
8824.69萬
52週範圍
22.8 - 46
發行股數
2億
市值
77億
資券變化-當日
資料時間:2025/08/20
開盤價
34.1
收盤價
33.85
成交張數
1,653
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | -12 | 0 |
餘額 | 8,778 | 21 |
使用率 | - | - |
連增連減 | 無→連4減 | 減→連22無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,713 |
次日限額 | 413 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
34.1
收盤價
33.85
成交張數
1,653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 33.85 | -0.35 | -1.02 | 1,653 | 0 | 12 | 0 | -12 | 8,778 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,713 | 413 | 0 | 0 | 0.24 | -- |
2025/08/19 | 34.2 | -1.05 | -2.98 | 2,576 | 0 | 6 | 0 | -6 | 8,790 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,713 | 404 | 0 | 0 | 0.24 | -- |
2025/08/18 | 35.25 | +2.2 | +6.66 | 5,742 | 0 | 31 | 9 | -40 | 8,796 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 46 | 0 | -46 | 1,713 | 386 | 0 | 0 | 0.24 | -- |
2025/08/15 | 33.05 | +0.55 | +1.69 | 1,756 | 0 | 3 | 0 | -3 | 8,836 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 17 | 0 | -17 | 1,759 | 337 | 0 | 0 | 0.24 | -- |
2025/08/14 | 32.5 | -0.1 | -0.31 | 2,600 | 0 | 0 | 0 | +0 | 8,839 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 67 | 0 | -67 | 1,776 | 334 | 0 | 0 | 0.24 | -- |
2025/08/13 | 32.6 | +1.2 | +3.82 | 3,004 | 0 | 18 | 10 | -28 | 8,839 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 10 | 0 | -10 | 1,843 | 318 | 0 | 0 | 0.24 | -- |
2025/08/12 | 31.4 | +0.15 | +0.48 | 802 | 0 | 2 | 2 | -4 | 8,867 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,853 | 294 | 0 | 0 | 0.24 | -- |
2025/08/11 | 31.25 | -0.5 | -1.57 | 1,296 | 0 | 0 | 0 | +0 | 8,871 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,853 | 299 | 0 | 0 | 0.24 | -- |
2025/08/08 | 31.75 | +1.1 | +3.59 | 1,972 | 0 | 22 | 0 | -22 | 8,871 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,853 | 308 | 0 | 0 | 0.24 | -- |
2025/08/07 | 30.65 | -0.15 | -0.49 | 510 | 0 | 8 | 0 | -8 | 8,893 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,853 | 301 | 0 | 0 | 0.24 | -- |
2025/08/06 | 30.8 | -0.7 | -2.22 | 771 | 0 | 7 | 0 | -7 | 8,901 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 10 | 0 | -10 | 1,853 | 318 | 0 | 0 | 0.24 | -- |
2025/08/05 | 31.5 | +0.5 | +1.61 | 1,215 | 0 | 37 | 1 | -38 | 8,908 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 53 | 0 | -53 | 1,863 | 357 | 0 | 0 | 0.24 | -- |
2025/08/04 | 31 | -0.2 | -0.64 | 717 | 0 | 0 | 0 | +0 | 8,946 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 420 | 0 | 0 | 0.23 | -- |
2025/08/01 | 31.2 | +0.95 | +3.14 | 1,534 | 0 | 0 | 0 | +0 | 8,946 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 438 | 0 | 0 | 0.23 | -- |
2025/07/31 | 30.25 | +0 | +0 | 661 | 0 | 28 | 0 | -28 | 8,946 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 451 | 0 | 0 | 0.23 | -- |
2025/07/30 | 30.25 | +0.1 | +0.33 | 519 | 0 | 12 | 0 | -12 | 8,974 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 485 | 0 | 0 | 0.23 | -- |
2025/07/29 | 30.15 | -0.75 | -2.43 | 869 | 0 | 20 | 0 | -20 | 8,986 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 495 | 0 | 0 | 0.23 | -- |
2025/07/28 | 30.9 | +0.35 | +1.15 | 632 | 0 | 30 | 0 | -30 | 9,006 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,916 | 498 | 0 | 0 | 0.23 | -- |
2025/07/25 | 30.55 | -0.6 | -1.93 | 899 | 0 | 3 | 0 | -3 | 9,036 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 17 | 0 | -17 | 1,916 | 502 | 0 | 0 | 0.23 | -- |
2025/07/24 | 31.15 | +0.4 | +1.3 | 966 | 0 | 1 | 3 | -4 | 9,039 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,933 | 506 | 0 | 0 | 0.23 | -- |
2025/07/23 | 30.75 | +0.05 | +0.16 | 1,411 | 0 | 28 | 0 | -28 | 9,043 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 1,933 | 524 | 0 | 0 | 0.23 | -- |
2025/07/22 | 30.7 | +0.7 | +2.33 | 2,950 | 0 | 21 | 0 | -21 | 9,071 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 28 | 0 | -28 | 1,933 | 531 | 0 | 0 | 0.23 | -- |
2025/07/21 | 30 | -0.05 | -0.17 | 1,411 | 0 | 53 | 0 | -53 | 9,092 | 0 | -- | 1 | 0 | 0 | -1 | 21 | -- | 0 | 0 | 0 | +0 | 1,961 | 521 | 0 | 0 | 0.23 | -- |
2025/07/18 | 30.05 | -0.25 | -0.83 | 864 | 0 | 9 | 0 | -9 | 9,145 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 0 | 0 | +0 | 1,961 | 537 | 0 | 0 | 0.24 | -- |
2025/07/17 | 30.3 | +0.1 | +0.33 | 731 | 0 | 78 | 0 | -78 | 9,154 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 15 | 0 | -15 | 1,961 | 579 | 0 | 0 | 0.24 | -- |
2025/07/16 | 30.2 | +0.1 | +0.33 | 820 | 0 | 31 | 2 | -33 | 9,232 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 10 | 0 | -10 | 1,976 | 591 | 0 | 0 | 0.24 | -- |
2025/07/15 | 30.1 | +0 | +0 | 515 | 0 | 25 | 0 | -25 | 9,265 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 0 | 0 | +0 | 1,986 | 600 | 0 | 0 | 0.24 | -- |
2025/07/14 | 30.1 | -0.2 | -0.66 | 543 | 0 | 14 | 1 | -15 | 9,290 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 6 | 0 | -6 | 1,986 | 618 | 0 | 0 | 0.24 | -- |
2025/07/11 | 30.3 | +0 | +0 | 491 | 0 | 70 | 12 | -82 | 9,305 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 0 | 0 | +0 | 1,992 | 652 | 0 | 0 | 0.24 | -- |
2025/07/10 | 30.3 | +0 | +0 | 841 | 0 | 44 | 0 | -44 | 9,387 | 0 | -- | 0 | 0 | 0 | +0 | 22 | -- | 0 | 0 | 0 | +0 | 1,992 | 704 | 0 | 0 | 0.23 | -- |
2025/07/09 | 30.3 | -0.1 | -0.33 | 789 | 0 | 11 | 0 | -11 | 9,431 | 0 | -- | 1 | 0 | 0 | -1 | 22 | -- | 0 | 10 | 0 | -10 | 1,992 | 742 | 0 | 0 | 0.23 | -- |
2025/07/08 | 30.4 | -0.05 | -0.16 | 797 | 0 | 5 | 0 | -5 | 9,442 | 0 | -- | 0 | 0 | 0 | +0 | 23 | -- | 0 | 2 | 0 | -2 | 2,002 | 772 | 0 | 0 | 0.24 | -- |
2025/07/07 | 30.45 | -0.3 | -0.98 | 795 | 0 | 4 | 0 | -4 | 9,447 | 0 | -- | 0 | 0 | 0 | +0 | 23 | -- | 0 | 0 | 0 | +0 | 2,004 | 825 | 0 | 0 | 0.24 | -- |
2025/07/04 | 30.75 | -0.8 | -2.54 | 1,520 | 0 | 42 | 0 | -42 | 9,451 | 0 | -- | 1 | 0 | 0 | -1 | 23 | -- | 0 | 0 | 0 | +0 | 2,004 | 880 | 0 | 0 | 0.24 | -- |
2025/07/03 | 31.55 | +0.15 | +0.48 | 988 | 0 | 5 | 0 | -5 | 9,493 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 2 | 0 | -2 | 2,004 | 945 | 0 | 0 | 0.25 | -- |
2025/07/02 | 31.4 | -0.05 | -0.16 | 585 | 0 | 37 | 0 | -37 | 9,498 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 2,006 | 1,080 | 0 | 0 | 0.25 | -- |
2025/07/01 | 31.45 | -0.15 | -0.47 | 1,307 | 0 | 2 | 0 | -2 | 9,535 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 35 | 0 | -35 | 2,006 | 1,216 | 0 | 0 | 0.25 | -- |
2025/06/30 | 31.6 | -1.45 | -4.39 | 2,144 | 0 | 7 | 0 | -7 | 9,537 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 2,041 | 1,401 | 0 | 0 | 0.25 | -- |
2025/06/27 | 33.05 | +0.15 | +0.46 | 1,323 | 0 | 40 | 0 | -40 | 9,544 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 100 | 0 | -100 | 2,041 | 1,535 | 0 | 0 | 0.25 | -- |
2025/06/26 | 32.9 | -0.1 | -0.3 | 2,235 | 0 | 18 | 0 | -18 | 9,584 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 2,141 | 1,714 | 0 | 0 | 0.25 | -- |
2025/06/25 | 33 | -1.2 | -3.51 | 4,674 | 0 | 2 | 0 | -2 | 9,602 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 10 | 0 | -10 | 2,141 | 2,021 | 0 | 0 | 0.25 | -- |
2025/06/24 | 34.2 | +3.1 | +9.97 | 7,464 | 0 | 650 | 0 | -650 | 9,604 | 0 | -- | 0 | 0 | 0 | +0 | 24 | -- | 0 | 0 | 0 | +0 | 2,151 | 2,370 | 0 | 0 | 0.25 | -- |
2025/06/23 | 31.1 | -0.9 | -2.81 | 2,492 | 0 | 21 | 0 | -21 | 10,254 | 0 | -- | 5 | 0 | 0 | -5 | 24 | -- | 0 | 1 | 0 | -1 | 2,151 | 2,438 | 0 | 0 | 0.23 | -- |
2025/06/20 | 32 | +1 | +3.23 | 2,847 | 0 | 173 | 0 | -173 | 10,275 | 0 | -- | 10 | 0 | 0 | -10 | 29 | -- | 0 | 49 | 0 | -49 | 2,152 | 2,446 | 0 | 0 | 0.28 | -- |
2025/06/19 | 31 | -1.2 | -3.73 | 4,083 | 0 | 197 | 0 | -197 | 10,448 | 0 | -- | 2 | 0 | 0 | -2 | 39 | -- | 0 | 0 | 0 | +0 | 2,201 | 2,445 | 0 | 0 | 0.37 | -- |
2025/06/18 | 32.2 | +0.1 | +0.31 | 1,491 | 0 | 416 | 0 | -416 | 10,645 | 0 | -- | 1 | 0 | 0 | -1 | 41 | -- | 0 | 0 | 0 | +0 | 2,201 | 2,429 | 0 | 0 | 0.39 | -- |
2025/06/17 | 32.1 | -0.05 | -0.16 | 1,230 | 0 | 190 | 0 | -190 | 11,061 | 0 | -- | 0 | 0 | 0 | +0 | 42 | -- | 0 | 28 | 0 | -28 | 2,201 | 2,431 | 0 | 0 | 0.38 | -- |
2025/06/16 | 32.15 | -0.25 | -0.77 | 968 | 0 | 117 | 0 | -117 | 11,251 | 0 | -- | 0 | 0 | 0 | +0 | 42 | -- | 0 | 122 | 0 | -122 | 2,229 | 2,482 | 0 | 0 | 0.37 | -- |
2025/06/13 | 32.4 | -0.7 | -2.11 | 1,281 | 0 | 85 | 0 | -85 | 11,368 | 0 | -- | 0 | 0 | 0 | +0 | 42 | -- | 0 | 0 | 0 | +0 | 2,351 | 2,484 | 0 | 0 | 0.37 | -- |
2025/06/12 | 33.1 | -1.05 | -3.07 | 2,820 | 0 | 211 | 0 | -211 | 11,453 | 0 | -- | 18 | 0 | 0 | -18 | 42 | -- | 0 | 0 | 0 | +0 | 2,351 | 2,485 | 0 | 0 | 0.37 | -- |
2025/06/11 | 34.15 | +0.2 | +0.59 | 2,117 | 0 | 209 | 0 | -209 | 11,664 | 0 | -- | 0 | 0 | 0 | +0 | 60 | -- | 0 | 0 | 0 | +0 | 2,351 | 2,481 | 0 | 0 | 0.51 | -- |
2025/06/10 | 33.95 | +0.25 | +0.74 | 1,925 | 0 | 232 | 1 | -233 | 11,873 | 0 | -- | 0 | 0 | 0 | +0 | 60 | -- | 0 | 0 | 0 | +0 | 2,351 | 2,480 | 0 | 0 | 0.51 | -- |
2025/06/09 | 33.7 | -1.05 | -3.02 | 2,993 | 0 | 54 | 0 | -54 | 12,106 | 0 | -- | 0 | 0 | 0 | +0 | 60 | -- | 0 | 72 | 0 | -72 | 2,351 | 2,500 | 0 | 0 | 0.5 | -- |
2025/06/06 | 34.75 | +2.15 | +6.6 | 5,063 | 0 | 48 | 0 | -48 | 12,160 | 0 | -- | 6 | 0 | 0 | -6 | 60 | -- | 0 | 0 | 0 | +0 | 2,423 | 2,520 | 0 | 0 | 0.49 | -- |
2025/06/05 | 32.6 | +0.4 | +1.24 | 1,933 | 0 | 26 | 0 | -26 | 12,208 | 0 | -- | 1 | 0 | 0 | -1 | 66 | -- | 0 | 68 | 0 | -68 | 2,423 | 2,626 | 0 | 0 | 0.54 | -- |
2025/06/04 | 32.2 | -0.3 | -0.92 | 1,785 | 0 | 83 | 0 | -83 | 12,234 | 0 | -- | 0 | 0 | 0 | +0 | 67 | -- | 0 | 1 | 0 | -1 | 2,491 | 2,682 | 0 | 0 | 0.55 | -- |
2025/06/03 | 32.5 | +0.8 | +2.52 | 2,284 | 0 | 124 | 3 | -127 | 12,317 | 0 | -- | 25 | 0 | 0 | -25 | 67 | -- | 0 | 0 | 0 | +0 | 2,492 | 2,680 | 0 | 0 | 0.54 | -- |
2025/06/02 | 31.7 | -0.8 | -2.46 | 3,961 | 0 | 445 | 0 | -445 | 12,444 | 0 | -- | 11 | 0 | 0 | -11 | 92 | -- | 0 | 0 | 0 | +0 | 2,492 | 2,673 | 0 | 0 | 0.74 | -- |
2025/05/29 | 32.5 | -1.4 | -4.13 | 5,667 | 0 | 572 | 62 | -634 | 12,889 | 0 | -- | 4 | 0 | 0 | -4 | 103 | -- | 0 | 11 | 0 | -11 | 2,492 | 2,647 | 0 | 0 | 0.8 | -- |
2025/05/28 | 33.9 | -0.15 | -0.44 | 4,615 | 0 | 443 | 109 | -552 | 13,523 | 0 | -- | 31 | 0 | 0 | -31 | 107 | -- | 0 | 12 | 0 | -12 | 2,503 | 2,610 | 0 | 0 | 0.79 | -- |
2025/05/27 | 34.05 | +0 | +0 | 3,812 | 0 | 156 | 0 | -156 | 14,075 | 0 | -- | 12 | 0 | 0 | -12 | 138 | -- | 0 | 89 | 0 | -89 | 2,515 | 2,592 | 0 | 0 | 0.98 | -- |
2025/05/26 | 34.05 | -1.6 | -4.49 | 6,074 | 0 | 418 | 0 | -418 | 14,231 | 0 | -- | 13 | 0 | 1 | -14 | 150 | -- | 0 | 42 | 0 | -42 | 2,604 | 2,582 | 0 | 0 | 1.05 | -- |
2025/05/23 | 35.65 | +0.45 | +1.28 | 6,336 | 0 | 664 | 0 | -664 | 14,649 | 0 | -- | 101 | 0 | 20 | -121 | 164 | -- | 0 | 51 | 0 | -51 | 2,646 | 2,576 | 0 | 0 | 1.12 | -- |
2025/05/22 | 35.2 | -1 | -2.76 | 8,015 | 584 | 455 | 0 | +129 | 15,313 | 0 | -- | 137 | 17 | 12 | -132 | 285 | -- | 0 | 147 | 0 | -147 | 2,697 | 252 | 12 | 0.15 | 1.86 | 56.36 |
2025/05/21 | 36.2 | +0.35 | +0.98 | 14,446 | 787 | 490 | 0 | +297 | 15,184 | 53,533 | 28.36 | 39 | 55 | 1 | +15 | 417 | 0.78 | 0 | 244 | 0 | -244 | 2,844 | 252 | 54 | 0.37 | 2.75 | 60.38 |
2025/05/20 | 35.85 | -2.1 | -5.53 | 14,203 | 2,166 | 1,581 | 0 | +585 | 14,887 | 53,533 | 27.81 | 196 | 93 | 47 | -150 | 402 | 0.75 | 0 | 0 | 0 | +0 | 3,088 | 244 | 48 | 0.34 | 2.7 | 44.55 |
2025/05/19 | 37.95 | -0.1 | -0.26 | 19,852 | 1,460 | 885 | 0 | +575 | 14,302 | 53,533 | 26.72 | 1,544 | 78 | 3,146 | -4,612 | 552 | 1.03 | 0 | 447 | 0 | -447 | 3,088 | 231 | 48 | 0.24 | 3.86 | 53.86 |
2025/05/16 | 38.05 | -1.9 | -4.76 | 15,508 | 2,478 | 1,433 | 0 | +1,045 | 13,727 | 53,533 | 25.64 | 123 | 699 | 0 | +576 | 5,164 | 9.65 | 0 | 193 | 0 | -193 | 3,535 | 213 | 40 | 0.26 | 37.62 | 56.43 |
2025/05/15 | 39.95 | +0.45 | +1.14 | 19,229 | 2,355 | 1,125 | 0 | +1,230 | 12,682 | 43,533 | 29.13 | 92 | 223 | 0 | +131 | 4,588 | 10.54 | 1 | 666 | 0 | -665 | 3,728 | 199 | 18 | 0.09 | 36.18 | 63.73 |
2025/05/14 | 39.5 | +2.8 | +7.63 | 32,887 | 1,894 | 2,118 | 0 | -224 | 11,452 | 43,533 | 26.31 | 54 | 1,022 | 0 | +968 | 4,457 | 10.24 | 100 | 141 | 0 | -41 | 4,393 | 183 | 42 | 0.13 | 38.92 | 61.82 |
2025/05/13 | 36.7 | +2.15 | +6.22 | 39,576 | 1,955 | 2,755 | 0 | -800 | 11,676 | 43,533 | 26.82 | 3 | 1,209 | 0 | +1,206 | 3,489 | 8.01 | 113 | 141 | 0 | -28 | 4,434 | 153 | 63 | 0.16 | 29.88 | 70.54 |
2025/05/12 | 34.55 | +3.1 | +9.86 | 14,302 | 2,940 | 2,363 | 1 | +576 | 12,476 | 43,533 | 28.66 | 55 | 947 | 0 | +892 | 2,283 | 5.24 | 102 | 0 | 0 | +102 | 4,462 | 115 | 2 | 0.01 | 18.3 | 33.74 |
2025/05/09 | 31.45 | +0 | +0 | 3,323 | 667 | 240 | 0 | +427 | 11,900 | 43,533 | 27.34 | 65 | 12 | 0 | -53 | 1,391 | 3.2 | 101 | 117 | 0 | -16 | 4,360 | 102 | 10 | 0.3 | 11.69 | 38.59 |
2025/05/08 | 31.45 | +0.2 | +0.64 | 2,721 | 271 | 126 | 0 | +145 | 11,473 | 43,533 | 26.35 | 58 | 37 | 0 | -21 | 1,444 | 3.32 | 83 | 0 | 0 | +83 | 4,376 | 101 | 0 | 0 | 12.59 | 39.88 |
2025/05/07 | 31.25 | +0 | +0 | 2,515 | 345 | 122 | 5 | +218 | 11,328 | 43,533 | 26.02 | 46 | 271 | 0 | +225 | 1,465 | 3.37 | 0 | 20 | 0 | -20 | 4,293 | 103 | 0 | 0 | 12.93 | 47.71 |
2025/05/06 | 31.25 | -0.2 | -0.64 | 1,653 | 338 | 36 | 0 | +302 | 11,110 | 43,533 | 25.52 | 8 | 16 | 0 | +8 | 1,240 | 2.85 | 16 | 0 | 0 | +16 | 4,313 | 103 | 0 | 0 | 11.16 | 30.97 |
2025/05/05 | 31.45 | +0.35 | +1.13 | 6,312 | 1,399 | 889 | 1 | +509 | 10,808 | 43,533 | 24.83 | 0 | 100 | 0 | +100 | 1,232 | 2.83 | 3 | 0 | 0 | +3 | 4,297 | 107 | 6 | 0.1 | 11.4 | 40.47 |
2025/05/02 | 31.1 | +0.3 | +0.97 | 1,228 | 192 | 59 | 20 | +113 | 10,299 | 43,533 | 23.66 | 6 | 72 | 0 | +66 | 1,132 | 2.6 | 8 | 0 | 0 | +8 | 4,294 | 104 | 0 | 0 | 10.99 | 35.67 |
2025/04/30 | 30.8 | -0.55 | -1.75 | 1,387 | 138 | 167 | 1 | -30 | 10,186 | 43,533 | 23.4 | 21 | 32 | 0 | +11 | 1,066 | 2.45 | 110 | 50 | 0 | +60 | 4,286 | 107 | 0 | 0 | 10.47 | 31.66 |
2025/04/29 | 31.35 | +0.6 | +1.95 | 2,415 | 350 | 236 | 0 | +114 | 10,216 | 43,533 | 23.47 | 5 | 284 | 0 | +279 | 1,055 | 2.42 | 53 | 0 | 0 | +53 | 4,226 | 111 | 1 | 0.04 | 10.33 | 40.66 |
2025/04/28 | 30.75 | -0.5 | -1.6 | 1,939 | 272 | 81 | 0 | +191 | 10,102 | 43,533 | 23.21 | 17 | 24 | 0 | +7 | 776 | 1.78 | 26 | 12 | 0 | +14 | 4,173 | 114 | 1 | 0.05 | 7.68 | 36.41 |
2025/04/25 | 31.25 | +0.8 | +2.63 | 3,932 | 406 | 424 | 0 | -18 | 9,911 | 43,533 | 22.77 | 368 | 327 | 0 | -41 | 769 | 1.77 | 69 | 63 | 0 | +6 | 4,159 | 127 | 11 | 0.28 | 7.76 | 45.02 |
2025/04/24 | 30.45 | -1 | -3.18 | 5,018 | 601 | 409 | 0 | +192 | 9,929 | 43,533 | 22.81 | 58 | 236 | 0 | +178 | 810 | 1.86 | 80 | 129 | 0 | -49 | 4,153 | 141 | 8 | 0.16 | 8.16 | 51.56 |
2025/04/23 | 31.45 | -0.35 | -1.1 | 15,671 | 1,191 | 865 | 0 | +326 | 9,737 | 43,533 | 22.37 | 31 | 475 | 0 | +444 | 632 | 1.45 | 135 | 7 | 0 | +128 | 4,202 | 142 | 14 | 0.09 | 6.49 | 66.28 |
2025/04/22 | 31.8 | +2.65 | +9.09 | 7,487 | 1,008 | 818 | 1 | +189 | 9,411 | 43,533 | 21.62 | 13 | 181 | 0 | +168 | 188 | 0.43 | 27 | 0 | 0 | +27 | 4,074 | 135 | 5 | 0.07 | 2 | 45.72 |
2025/04/21 | 29.15 | -0.85 | -2.83 | 1,670 | 216 | 89 | 0 | +127 | 9,222 | 43,533 | 21.18 | 87 | 9 | 0 | -78 | 20 | 0.05 | 72 | 0 | 0 | +72 | 4,047 | 133 | 3 | 0.18 | 0.22 | 32.1 |
2025/04/18 | 30 | +0.2 | +0.67 | 1,597 | 88 | 137 | 0 | -49 | 9,095 | 43,533 | 20.89 | 1 | 45 | 0 | +44 | 98 | 0.23 | 76 | 0 | 0 | +76 | 3,975 | 138 | 7 | 0.44 | 1.08 | 22.16 |
2025/04/17 | 29.8 | -0.35 | -1.16 | 1,271 | 452 | 72 | 0 | +380 | 9,144 | 43,533 | 21 | 0 | 54 | 0 | +54 | 54 | 0.12 | 30 | 98 | 0 | -68 | 3,899 | 147 | 5 | 0.39 | 0.59 | 20.7 |
2025/04/16 | 30.15 | -0.05 | -0.17 | 1,995 | 217 | 299 | 0 | -82 | 8,764 | 43,533 | 20.13 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 10 | 0 | +51 | 3,967 | 152 | 0 | 0 | 0 | 23.91 |
2025/04/15 | 30.2 | +0.5 | +1.68 | 2,815 | 351 | 213 | 185 | -47 | 8,846 | 43,533 | 20.32 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 3,916 | 153 | 0 | 0 | 0 | 37.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。