3149
33.6
TWD-0.40 (-1.18%)
2024.11.21收盤
正達－現股當沖
正達最新現股當沖狀況
整理正達最新(2024/11/21) 當沖狀況。整體成交張數為1,512張，佔整體市場成交張數的50.18%。當日現股當沖之總損益為+9.99萬元、每張平均損益則為+66元。
開盤價
33.75
收盤價
33.6
當日範圍
33.4 - 34.3
成交張數
3,013
開盤價(昨)
34.1
收盤價(昨)
34
昨日範圍
33.7 - 34.8
成交張數(昨)
4,570
成交金額
1.02億
成交金額(昨)
1.56億
52週範圍
21.3 - 46
發行股數
2億
市值
62億
現股當沖－歷史逐日資訊
開盤價
33.75
收盤價
33.6
成交張數
3,013
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.6 | -0.4 | -1.18 | 3,013 | 10,176.65 | 1,512 | 50.18 | 5,105.2 | 50.17 | 5,115.2 | 50.26 | +9.99 | +66.1 | 3 | 0.1 |
| 11/20 | 34 | -0.3 | -0.87 | 4,570 | 15,583.22 | 2,471 | 54.07 | 8,439.68 | 54.16 | 8,439.51 | 54.16 | -0.17 | -0.67 | 0 | 0 |
| 11/19 | 34.3 | +0.8 | +2.39 | 6,408 | 21,993.17 | 4,171 | 65.09 | 14,302.63 | 65.03 | 14,310.65 | 65.07 | +8.02 | +19.23 | 15 | 0.23 |
| 11/18 | 33.5 | -1.85 | -5.23 | 7,413 | 25,374.28 | 2,916 | 39.33 | 10,003.16 | 39.42 | 10,013.15 | 39.46 | +9.98 | +34.24 | 3 | 0.04 |
| 11/15 | 35.35 | -0.95 | -2.62 | 8,220 | 29,423.03 | 4,519 | 54.98 | 16,183.85 | 55 | 16,205.53 | 55.08 | +21.68 | +47.96 | 4 | 0.05 |
| 11/14 | 36.3 | +0.6 | +1.68 | 16,916 | 61,357.8 | 10,659 | 63.01 | 38,568.93 | 62.86 | 38,744.15 | 63.14 | +175.22 | +164.39 | 22 | 0.13 |
| 11/13 | 35.7 | -0.35 | -0.97 | 5,633 | 20,365.26 | 2,809 | 49.86 | 10,154.2 | 49.86 | 10,164.75 | 49.91 | +10.55 | +37.56 | 10 | 0.18 |
| 11/12 | 36.05 | -0.4 | -1.1 | 11,866 | 43,490.47 | 7,355 | 61.99 | 26,968.72 | 62.01 | 26,990.65 | 62.06 | +21.93 | +29.82 | 72 | 0.61 |
| 11/11 | 36.45 | -2.1 | -5.45 | 13,587 | 49,963.82 | 5,709 | 42.02 | 20,965.1 | 41.96 | 21,017.53 | 42.07 | +52.43 | +91.84 | 9 | 0.07 |
| 11/08 | 38.55 | -1.25 | -3.14 | 15,935 | 62,334.63 | 7,592 | 47.64 | 29,707.61 | 47.66 | 29,764.71 | 47.75 | +57.1 | +75.21 | 26 | 0.16 |
| 11/07 | 39.8 | +0.55 | +1.4 | 17,196 | 69,321.24 | 9,697 | 56.39 | 39,021.18 | 56.29 | 39,074.25 | 56.37 | +53.06 | +54.72 | 27 | 0.16 |
| 11/06 | 39.25 | +0 | +0 | 22,037 | 88,151.22 | 14,133 | 64.13 | 56,545.61 | 64.15 | 56,613.63 | 64.22 | +68.02 | +48.13 | 34 | 0.15 |
| 11/05 | 39.25 | +1.25 | +3.29 | 17,535 | 69,219.71 | 11,191 | 63.82 | 44,093.74 | 63.7 | 44,243.75 | 63.92 | +150 | +134.04 | 36 | 0.21 |
| 11/04 | 38 | -1 | -2.56 | 6,643 | 25,458.02 | 3,199 | 48.16 | 12,269.61 | 48.2 | 12,282.85 | 48.25 | +13.24 | +41.4 | 7 | 0.11 |
| 11/01 | 39 | +0.05 | +0.13 | 8,381 | 32,680.24 | 4,672 | 55.74 | 18,193.72 | 55.67 | 18,235.58 | 55.8 | +41.86 | +89.6 | 12 | 0.14 |
| 10/30 | 38.95 | -0.35 | -0.89 | 12,311 | 48,727.45 | 8,026 | 65.19 | 31,770.81 | 65.2 | 31,829.05 | 65.32 | +58.23 | +72.56 | 14 | 0.11 |
| 10/29 | 39.3 | -0.2 | -0.51 | 11,819 | 46,585.82 | 7,848 | 66.4 | 30,922.9 | 66.38 | 30,989.12 | 66.52 | +66.23 | +84.39 | 25 | 0.21 |
| 10/28 | 39.5 | -1.8 | -4.36 | 16,132 | 64,291.73 | 8,210 | 50.89 | 32,715.04 | 50.89 | 32,743.22 | 50.93 | +28.17 | +34.31 | 25 | 0.15 |
| 10/25 | 41.3 | -0.95 | -2.25 | 19,506 | 83,340.47 | 12,297 | 63.04 | 52,628.81 | 63.15 | 52,786.82 | 63.34 | +158.01 | +128.5 | 44 | 0.23 |
| 10/24 | 42.25 | -2.25 | -5.06 | 14,501 | 62,403.27 | 6,874 | 47.41 | 29,566.18 | 47.38 | 29,606.25 | 47.44 | +40.07 | +58.29 | 26 | 0.18 |
| 10/23 | 44.5 | +0.1 | +0.23 | 11,473 | 50,652.9 | 6,967 | 60.72 | 30,767.99 | 60.74 | 30,785.76 | 60.78 | +17.77 | +25.51 | 17 | 0.15 |
| 10/22 | 44.4 | -0.25 | -0.56 | 18,901 | 84,141.72 | 13,062 | 69.11 | 58,118.64 | 69.07 | 58,228.1 | 69.2 | +109.45 | +83.8 | 24 | 0.13 |
| 10/21 | 44.65 | +1.5 | +3.48 | 49,914 | 227,330.26 | 36,662 | 73.45 | 167,218.21 | 73.56 | 166,958.42 | 73.44 | -259.79 | -70.86 | 87 | 0.17 |
| 10/18 | 43.15 | -2.85 | -6.2 | 29,885 | 131,853.19 | 17,437 | 58.35 | 76,891.2 | 58.32 | 77,174.65 | 58.53 | +283.44 | +162.55 | 38 | 0.13 |
| 10/17 | 46 | +0.5 | +1.1 | 33,852 | 154,254.52 | 23,497 | 69.41 | 107,169.76 | 69.48 | 107,175.43 | 69.48 | +5.67 | +2.42 | 37 | 0.11 |
| 10/16 | 45.5 | +1.25 | +2.82 | 66,642 | 305,858.77 | 51,315 | 77 | 235,308.89 | 76.93 | 235,594.13 | 77.03 | +285.25 | +55.59 | 97 | 0.15 |
| 10/15 | 44.25 | -0.3 | -0.67 | 82,926 | 376,129.04 | 60,881 | 73.42 | 276,143.72 | 73.42 | 276,290.11 | 73.46 | +146.38 | +24.04 | 77 | 0.09 |
| 10/14 | 44.55 | +4.05 | +10 | 52,722 | 226,082.56 | 34,709 | 65.83 | 147,549.77 | 65.26 | 148,395.01 | 65.64 | +845.24 | +243.52 | 49 | 0.09 |
| 10/11 | 40.5 | -1.65 | -3.91 | 106,943 | 465,541.31 | 78,249 | 73.17 | 341,400.13 | 73.33 | 340,732.59 | 73.19 | -667.53 | -85.31 | 171 | 0.16 |
| 10/09 | 42.15 | +3.8 | +9.91 | 19,815 | 82,303.6 | 4,511 | 22.77 | 18,345.57 | 22.29 | 18,660.71 | 22.67 | +315.13 | +698.59 | 7 | 0.04 |
| 10/08 | 38.35 | -0.15 | -0.39 | 62,928 | 243,773.61 | 43,007 | 68.34 | 166,663.3 | 68.37 | 166,548.55 | 68.32 | -114.75 | -26.68 | 79 | 0.13 |
| 10/07 | 38.5 | +3.5 | +10 | 26,998 | 101,566.93 | 11,254 | 41.68 | 41,822.46 | 41.18 | 42,249.99 | 41.6 | +427.53 | +379.89 | 75 | 0.28 |
| 10/04 | 35 | -1.6 | -4.37 | 11,164 | 39,791.71 | 6,157 | 55.15 | 21,960.95 | 55.19 | 21,941.08 | 55.14 | -19.88 | -32.28 | 13 | 0.12 |
| 10/01 | 36.6 | +1.6 | +4.57 | 14,842 | 52,468.46 | 8,277 | 55.77 | 29,079.94 | 55.42 | 29,291.94 | 55.83 | +211.99 | +256.12 | 6 | 0.04 |
| 09/30 | 35 | -1.4 | -3.85 | 11,758 | 41,495.9 | 5,791 | 49.25 | 20,448.27 | 49.28 | 20,436.53 | 49.25 | -11.74 | -20.27 | 72 | 0.61 |
| 09/27 | 36.4 | +0.45 | +1.25 | 39,950 | 146,292.2 | 29,770 | 74.52 | 109,088.01 | 74.57 | 109,026.28 | 74.53 | -61.73 | -20.73 | 100 | 0.25 |
| 09/26 | 35.95 | +1.35 | +3.9 | 42,027 | 152,301.63 | 29,183 | 69.44 | 105,767.68 | 69.45 | 105,886.13 | 69.52 | +118.45 | +40.59 | 64 | 0.15 |
| 09/25 | 34.6 | +0.85 | +2.52 | 29,112 | 100,970.36 | 18,664 | 64.11 | 64,770.47 | 64.15 | 64,825.69 | 64.2 | +55.22 | +29.58 | 32 | 0.11 |
| 09/24 | 33.75 | -0.55 | -1.6 | 76,570 | 275,841.71 | 53,840 | 70.31 | 194,515.29 | 70.52 | 194,260.83 | 70.42 | -254.46 | -47.26 | 155 | 0.2 |
| 09/23 | 34.3 | +3.1 | +9.94 | 30,805 | 102,889.78 | 14,264 | 46.3 | 46,957.39 | 45.64 | 47,474.96 | 46.14 | +517.58 | +362.86 | 35 | 0.11 |
| 09/20 | 31.2 | +0.45 | +1.46 | 20,735 | 65,898.23 | 11,402 | 54.99 | 36,203.57 | 54.94 | 36,226.61 | 54.97 | +23.04 | +20.21 | 36 | 0.17 |
| 09/19 | 30.75 | +0.7 | +2.33 | 5,673 | 17,433.02 | 2,585 | 45.56 | 7,929.54 | 45.49 | 7,948.65 | 45.6 | +19.11 | +73.91 | 2 | 0.04 |
| 09/18 | 30.05 | -0.75 | -2.44 | 6,419 | 19,639.97 | 2,687 | 41.86 | 8,234.11 | 41.93 | 8,226.39 | 41.89 | -7.72 | -28.75 | 5 | 0.08 |
| 09/16 | 30.8 | -0.05 | -0.16 | 10,294 | 31,895.97 | 5,139 | 49.92 | 15,939.77 | 49.97 | 15,915.11 | 49.9 | -24.66 | -47.99 | 7 | 0.07 |
| 09/13 | 30.85 | +1.55 | +5.29 | 17,038 | 51,978.12 | 9,687 | 56.86 | 29,457.68 | 56.67 | 29,547.15 | 56.85 | +89.47 | +92.36 | 46 | 0.27 |
| 09/12 | 29.3 | +2 | +7.33 | 6,433 | 18,645.26 | 2,134 | 33.17 | 6,134.73 | 32.9 | 6,201.43 | 33.26 | +66.7 | +312.56 | 25 | 0.39 |
| 09/11 | 27.3 | -0.7 | -2.5 | 2,792 | 7,751.22 | 956 | 34.24 | 2,657.7 | 34.29 | 2,658.67 | 34.3 | +0.96 | +10.09 | 1 | 0.04 |
| 09/10 | 28 | +0.05 | +0.18 | 7,635 | 21,700.71 | 3,744 | 49.04 | 10,637.41 | 49.02 | 10,663.52 | 49.14 | +26.11 | +69.75 | 28 | 0.37 |
| 09/09 | 27.95 | -0.35 | -1.24 | 2,890 | 8,093.65 | 1,154 | 39.93 | 3,226.85 | 39.87 | 3,235.74 | 39.98 | +8.89 | +77.04 | 4 | 0.14 |
| 09/06 | 28.3 | -0.5 | -1.74 | 5,236 | 15,150.74 | 2,935 | 56.05 | 8,496.95 | 56.08 | 8,505.26 | 56.14 | +8.31 | +28.31 | 3 | 0.06 |
| 09/05 | 28.8 | +0.7 | +2.49 | 10,070 | 29,314.02 | 6,350 | 63.06 | 18,485.42 | 63.06 | 18,476.46 | 63.03 | -8.96 | -14.12 | 20 | 0.2 |
| 09/04 | 28.1 | -2.2 | -7.26 | 10,358 | 29,795.56 | 4,907 | 47.37 | 14,121.75 | 47.4 | 14,129.44 | 47.42 | +7.7 | +15.68 | 29 | 0.28 |
| 09/03 | 30.3 | -0.85 | -2.73 | 24,829 | 77,541.86 | 16,748 | 67.45 | 52,323.89 | 67.48 | 52,325.59 | 67.48 | +1.7 | +1.02 | 17 | 0.07 |
| 09/02 | 31.15 | -1.9 | -5.75 | 30,200 | 98,549.5 | 18,642 | 61.73 | 60,766.38 | 61.66 | 60,910.64 | 61.81 | +144.25 | +77.38 | 9 | 0.03 |
| 08/30 | 33.05 | +3 | +9.98 | 11,763 | 38,403.85 | 1,052 | 8.94 | 3,352.32 | 8.73 | 3,404.77 | 8.87 | +52.45 | +498.53 | 0 | 0 |
| 08/29 | 30.05 | -0.75 | -2.44 | 22,866 | 69,941.8 | 12,495 | 54.64 | 38,256.79 | 54.7 | 38,240.28 | 54.67 | -16.51 | -13.21 | 18 | 0.08 |
| 08/28 | 30.8 | +2.8 | +10 | 21,307 | 64,044.7 | 10,277 | 48.23 | 30,589.78 | 47.76 | 30,867.72 | 48.2 | +277.94 | +270.44 | 16 | 0.08 |
| 08/27 | 28 | +0.05 | +0.18 | 24,597 | 69,722.42 | 13,024 | 52.95 | 36,937.03 | 52.98 | 37,067.78 | 53.16 | +130.75 | +100.39 | 48 | 0.2 |
| 08/26 | 27.95 | +2.5 | +9.82 | 2,870 | 8,022.19 | 6 | 0.21 | 16.77 | 0.21 | 16.77 | 0.21 | +0 | +0 | 0 | 0 |
| 08/23 | 25.45 | +2.3 | +9.94 | 8,811 | 21,934.31 | 4,063 | 46.11 | 10,062.16 | 45.87 | 10,156.42 | 46.3 | +94.26 | +232 | 2 | 0.02 |
| 08/22 | 23.15 | +0.35 | +1.54 | 3,288 | 7,711.41 | 1,401 | 42.61 | 3,285.57 | 42.61 | 3,312.34 | 42.95 | +26.77 | +191.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
