3149
30.75
TWD-0.80 (-2.54%)
2025.07.04收盤
正達－現股當沖
正達最新現股當沖狀況
整理正達最新(2025/05/22) 當沖狀況。整體成交張數為4,517張，佔整體市場成交張數的56.36%。當日現股當沖之總損益為-110萬元、每張平均損益則為-245元。
開盤價
31.65
收盤價
30.75
當日範圍
30.75 - 31.8
成交張數
1,520
開盤價(昨)
31.85
收盤價(昨)
31.55
昨日範圍
31.55 - 32.05
成交張數(昨)
988
成交金額
4711.47萬
成交金額(昨)
3143.73萬
52週範圍
21.3 - 46
發行股數
2億
市值
70億
現股當沖－歷史逐日資訊
開盤價
31.65
收盤價
30.75
成交張數
1,520
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 35.2 | -1 | -2.76 | 8,015 | 28,811.31 | 4,517 | 56.36 | 16,303.92 | 56.59 | 16,193.45 | 56.21 | -110.47 | -244.58 | 12 | 0.15 |
| 2025/05/21 | 36.2 | +0.35 | +0.98 | 14,446 | 52,897.1 | 8,723 | 60.38 | 31,923.26 | 60.35 | 31,939.22 | 60.38 | +15.97 | +18.31 | 54 | 0.37 |
| 2025/05/20 | 35.85 | -2.1 | -5.53 | 14,203 | 51,753.17 | 6,327 | 44.55 | 23,021.35 | 44.48 | 23,054.74 | 44.55 | +33.39 | +52.77 | 48 | 0.34 |
| 2025/05/19 | 37.95 | -0.1 | -0.26 | 19,852 | 74,589.8 | 10,693 | 53.86 | 40,152.39 | 53.83 | 40,245.65 | 53.96 | +93.26 | +87.22 | 48 | 0.24 |
| 2025/05/16 | 38.05 | -1.9 | -4.76 | 15,508 | 60,751.99 | 8,752 | 56.43 | 34,400.71 | 56.62 | 34,262.79 | 56.4 | -137.91 | -157.58 | 40 | 0.26 |
| 2025/05/15 | 39.95 | +0.45 | +1.14 | 19,229 | 75,795.94 | 12,255 | 63.73 | 48,206.61 | 63.6 | 48,320.82 | 63.75 | +114.21 | +93.19 | 18 | 0.09 |
| 2025/05/14 | 39.5 | +2.8 | +7.63 | 32,887 | 127,534.68 | 20,331 | 61.82 | 78,451.96 | 61.51 | 78,833.25 | 61.81 | +381.29 | +187.54 | 42 | 0.13 |
| 2025/05/13 | 36.7 | +2.15 | +6.22 | 39,576 | 144,431.53 | 27,917 | 70.54 | 101,648.3 | 70.38 | 102,036.59 | 70.65 | +388.29 | +139.09 | 63 | 0.16 |
| 2025/05/12 | 34.55 | +3.1 | +9.86 | 14,302 | 48,362.19 | 4,825 | 33.74 | 16,181.68 | 33.46 | 16,411.61 | 33.93 | +229.93 | +476.53 | 2 | 0.01 |
| 2025/05/09 | 31.45 | +0 | +0 | 3,323 | 10,505.07 | 1,282 | 38.59 | 4,052.18 | 38.57 | 4,054.54 | 38.6 | +2.37 | +18.45 | 10 | 0.3 |
| 2025/05/08 | 31.45 | +0.2 | +0.64 | 2,721 | 8,557.77 | 1,085 | 39.88 | 3,412.97 | 39.88 | 3,412.82 | 39.88 | -0.15 | -1.43 | 0 | 0 |
| 2025/05/07 | 31.25 | +0 | +0 | 2,515 | 7,939.22 | 1,200 | 47.71 | 3,788.91 | 47.72 | 3,779.64 | 47.61 | -9.26 | -77.17 | 0 | 0 |
| 2025/05/06 | 31.25 | -0.2 | -0.64 | 1,653 | 5,201.38 | 512 | 30.97 | 1,615.01 | 31.05 | 1,613.85 | 31.03 | -1.17 | -22.75 | 0 | 0 |
| 2025/05/05 | 31.45 | +0.35 | +1.13 | 6,312 | 20,134.34 | 2,554 | 40.47 | 8,150.35 | 40.48 | 8,135.39 | 40.41 | -14.96 | -58.59 | 6 | 0.1 |
| 2025/05/02 | 31.1 | +0.3 | +0.97 | 1,228 | 3,822.53 | 438 | 35.67 | 1,363.9 | 35.68 | 1,364.69 | 35.7 | +0.79 | +18.04 | 0 | 0 |
| 2025/04/30 | 30.8 | -0.55 | -1.75 | 1,387 | 4,287.86 | 439 | 31.66 | 1,358.18 | 31.68 | 1,359.14 | 31.7 | +0.96 | +21.98 | 0 | 0 |
| 2025/04/29 | 31.35 | +0.6 | +1.95 | 2,415 | 7,559.99 | 982 | 40.66 | 3,069.34 | 40.6 | 3,074.23 | 40.66 | +4.89 | +49.85 | 1 | 0.04 |
| 2025/04/28 | 30.75 | -0.5 | -1.6 | 1,939 | 5,995.71 | 706 | 36.41 | 2,182.53 | 36.4 | 2,184.81 | 36.44 | +2.27 | +32.22 | 1 | 0.05 |
| 2025/04/25 | 31.25 | +0.8 | +2.63 | 3,932 | 12,268.17 | 1,770 | 45.02 | 5,499.38 | 44.83 | 5,519.31 | 44.99 | +19.94 | +112.66 | 11 | 0.28 |
| 2025/04/24 | 30.45 | -1 | -3.18 | 5,018 | 15,625.61 | 2,587 | 51.56 | 8,077.69 | 51.7 | 8,055.14 | 51.55 | -22.56 | -87.21 | 8 | 0.16 |
| 2025/04/23 | 31.45 | -0.35 | -1.1 | 15,671 | 50,676.01 | 10,387 | 66.28 | 33,578.93 | 66.26 | 33,549.82 | 66.2 | -29.11 | -28.03 | 14 | 0.09 |
| 2025/04/22 | 31.8 | +2.65 | +9.09 | 7,487 | 23,477.81 | 3,423 | 45.72 | 10,640.01 | 45.32 | 10,790.14 | 45.96 | +150.12 | +438.58 | 5 | 0.07 |
| 2025/04/21 | 29.15 | -0.85 | -2.83 | 1,670 | 4,980.92 | 536 | 32.1 | 1,605.24 | 32.23 | 1,599.06 | 32.1 | -6.19 | -115.49 | 3 | 0.18 |
| 2025/04/18 | 30 | +0.2 | +0.67 | 1,597 | 4,754.05 | 354 | 22.16 | 1,052.75 | 22.14 | 1,056.88 | 22.23 | +4.12 | +116.53 | 7 | 0.44 |
| 2025/04/17 | 29.8 | -0.35 | -1.16 | 1,271 | 3,806.22 | 263 | 20.7 | 790.54 | 20.77 | 787.88 | 20.7 | -2.66 | -101.14 | 5 | 0.39 |
| 2025/04/16 | 30.15 | -0.05 | -0.17 | 1,995 | 6,063.06 | 477 | 23.91 | 1,449.54 | 23.91 | 1,450.36 | 23.92 | +0.82 | +17.19 | 0 | 0 |
| 2025/04/15 | 30.2 | +0.5 | +1.68 | 2,815 | 8,561.86 | 1,044 | 37.09 | 3,177.32 | 37.11 | 3,190.9 | 37.27 | +13.57 | +130.03 | 0 | 0 |
| 2025/04/14 | 29.7 | +0.65 | +2.24 | 2,789 | 8,437.92 | 842 | 30.19 | 2,555.09 | 30.28 | 2,544.66 | 30.16 | -10.43 | -123.81 | 0 | 0 |
| 2025/04/11 | 29.05 | +1.95 | +7.2 | 5,518 | 15,343.93 | 2,787 | 50.51 | 7,731.73 | 50.39 | 7,727.42 | 50.36 | -4.31 | -15.46 | 0 | 0 |
| 2025/04/10 | 27.1 | +2.45 | +9.94 | 1,047 | 2,834.41 | 43 | 4.11 | 116.03 | 4.09 | 116.27 | 4.1 | +0.24 | +55.81 | 0 | 0 |
| 2025/04/09 | 24.65 | -1.7 | -6.45 | 7,435 | 18,995 | 3,205 | 43.1 | 8,176.2 | 43.04 | 8,302.42 | 43.71 | +126.22 | +393.84 | 9 | 0.12 |
| 2025/04/08 | 26.35 | -2.05 | -7.22 | 6,700 | 17,372.9 | 1,491 | 22.25 | 3,867.05 | 22.26 | 3,894 | 22.41 | +26.95 | +180.78 | 0 | 0 |
| 2025/04/07 | 28.4 | -3.15 | -9.98 | 1,361 | 3,864.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.55 | +0.6 | +1.94 | 1,460 | 4,566.76 | 480 | 32.87 | 1,498.12 | 32.8 | 1,497.35 | 32.79 | -0.78 | -16.25 | 0 | 0 |
| 2025/04/01 | 30.95 | +0.5 | +1.64 | 1,634 | 5,041.66 | 618 | 37.81 | 1,904.91 | 37.78 | 1,905.1 | 37.79 | +0.18 | +2.91 | 0 | 0 |
| 2025/03/31 | 30.45 | -2.4 | -7.31 | 3,797 | 11,735.02 | 1,400 | 36.87 | 4,319.64 | 36.81 | 4,346.44 | 37.04 | +26.8 | +191.43 | 0 | 0 |
| 2025/03/28 | 32.85 | -1.25 | -3.67 | 2,591 | 8,631.05 | 907 | 35.01 | 3,033.41 | 35.15 | 3,018.53 | 34.97 | -14.89 | -164.17 | 6 | 0.23 |
| 2025/03/27 | 34.1 | -0.55 | -1.59 | 1,290 | 4,398 | 269 | 20.86 | 917.43 | 20.86 | 919.9 | 20.92 | +2.46 | +91.64 | 0 | 0 |
| 2025/03/26 | 34.65 | +0.1 | +0.29 | 1,932 | 6,736.76 | 763 | 39.5 | 2,660.04 | 39.49 | 2,655.53 | 39.42 | -4.51 | -59.17 | 0 | 0 |
| 2025/03/25 | 34.55 | +0.55 | +1.62 | 2,218 | 7,649.56 | 1,027 | 46.31 | 3,544.03 | 46.33 | 3,539.01 | 46.26 | -5.01 | -48.83 | 10 | 0.45 |
| 2025/03/24 | 34 | -1.1 | -3.13 | 4,315 | 14,848.16 | 1,494 | 34.62 | 5,147.37 | 34.67 | 5,145.23 | 34.65 | -2.15 | -14.36 | 3 | 0.07 |
| 2025/03/21 | 35.1 | -0.55 | -1.54 | 2,510 | 8,862.52 | 578 | 23.03 | 2,042.38 | 23.05 | 2,040.87 | 23.03 | -1.5 | -26.04 | 27 | 1.08 |
| 2025/03/20 | 35.65 | -1.1 | -2.99 | 5,238 | 18,953.14 | 1,313 | 25.07 | 4,791.6 | 25.28 | 4,743.23 | 25.03 | -48.38 | -368.47 | 23 | 0.44 |
| 2025/03/19 | 36.75 | +0.65 | +1.8 | 3,412 | 12,460.67 | 761 | 22.31 | 2,770.48 | 22.23 | 2,787.49 | 22.37 | +17 | +223.46 | 0 | 0 |
| 2025/03/18 | 36.1 | +0.2 | +0.56 | 4,599 | 16,599.71 | 1,614 | 35.09 | 5,806.2 | 34.98 | 5,849.5 | 35.24 | +43.3 | +268.25 | 0 | 0 |
| 2025/03/17 | 35.9 | -1.1 | -2.97 | 5,081 | 18,696.37 | 1,034 | 20.35 | 3,852.43 | 20.61 | 3,778.84 | 20.21 | -73.59 | -711.7 | 0 | 0 |
| 2025/03/14 | 37 | -0.2 | -0.54 | 5,506 | 20,222.72 | 2,598 | 47.18 | 9,547.33 | 47.21 | 9,568.68 | 47.32 | +21.36 | +82.2 | 0 | 0 |
| 2025/03/13 | 37.2 | -1.35 | -3.5 | 15,369 | 58,292.66 | 7,583 | 49.34 | 28,826.17 | 49.45 | 28,857.79 | 49.51 | +31.62 | +41.71 | 35 | 0.23 |
| 2025/03/12 | 38.55 | +1.45 | +3.91 | 17,726 | 67,851.13 | 7,950 | 44.85 | 30,343.28 | 44.72 | 30,489.74 | 44.94 | +146.46 | +184.23 | 17 | 0.1 |
| 2025/03/11 | 37.1 | +0 | +0 | 5,977 | 22,016.41 | 2,198 | 36.78 | 8,086.76 | 36.73 | 8,105.02 | 36.81 | +18.27 | +83.1 | 10 | 0.17 |
| 2025/03/10 | 37.1 | +0.1 | +0.27 | 8,731 | 32,429.33 | 4,756 | 54.47 | 17,665.97 | 54.48 | 17,660.22 | 54.46 | -5.75 | -12.1 | 10 | 0.11 |
| 2025/03/07 | 37 | +0.6 | +1.65 | 5,192 | 19,059.86 | 2,554 | 49.19 | 9,383.14 | 49.23 | 9,387 | 49.25 | +3.86 | +15.11 | 5 | 0.1 |
| 2025/03/06 | 36.4 | -0.3 | -0.82 | 6,600 | 24,247.14 | 2,853 | 43.23 | 10,489.89 | 43.26 | 10,501.42 | 43.31 | +11.53 | +40.4 | 2 | 0.03 |
| 2025/03/05 | 36.7 | +0.75 | +2.09 | 11,024 | 40,643.06 | 4,399 | 39.9 | 16,184.77 | 39.82 | 16,188.8 | 39.83 | +4.03 | +9.15 | 11 | 0.1 |
| 2025/03/04 | 35.95 | +1.05 | +3.01 | 5,765 | 20,265.93 | 2,056 | 35.66 | 7,150.97 | 35.29 | 7,211.91 | 35.59 | +60.95 | +296.45 | 4 | 0.07 |
| 2025/03/03 | 34.9 | -0.55 | -1.55 | 3,379 | 11,887.19 | 1,377 | 40.76 | 4,851.07 | 40.81 | 4,849.18 | 40.79 | -1.9 | -13.8 | 0 | 0 |
| 2025/02/27 | 35.45 | -0.75 | -2.07 | 8,122 | 29,286 | 4,375 | 53.86 | 15,774.79 | 53.86 | 15,802.96 | 53.96 | +28.17 | +64.39 | 18 | 0.22 |
| 2025/02/26 | 36.2 | +0.4 | +1.12 | 5,132 | 18,453.73 | 2,404 | 46.84 | 8,648.69 | 46.87 | 8,649.23 | 46.87 | +0.53 | +2.2 | 2 | 0.04 |
| 2025/02/25 | 35.8 | +0.5 | +1.42 | 16,590 | 60,721.57 | 10,082 | 60.77 | 36,879.83 | 60.74 | 36,867.65 | 60.72 | -12.18 | -12.08 | 34 | 0.2 |
| 2025/02/24 | 35.3 | +0.05 | +0.14 | 4,348 | 15,365.66 | 1,861 | 42.8 | 6,563.1 | 42.71 | 6,577.23 | 42.8 | +14.13 | +75.95 | 1 | 0.02 |
| 2025/02/21 | 35.25 | -1.1 | -3.03 | 12,004 | 42,907.34 | 6,191 | 51.58 | 22,165.51 | 51.66 | 22,190.91 | 51.72 | +25.39 | +41.02 | 11 | 0.09 |
| 2025/02/20 | 36.35 | +0.75 | +2.11 | 51,973 | 192,285.7 | 34,314 | 66.02 | 126,973.76 | 66.03 | 127,020.57 | 66.06 | +46.82 | +13.64 | -- | -- |
| 2025/02/19 | 35.6 | +3.2 | +9.88 | 26,019 | 91,244.66 | 13,276 | 51.02 | 46,330.25 | 50.78 | 46,661.2 | 51.14 | +330.95 | +249.28 | -- | -- |
| 2025/02/18 | 32.4 | +0.5 | +1.57 | 1,906 | 6,150.66 | 358 | 18.78 | 1,152.75 | 18.74 | 1,153.29 | 18.75 | +0.54 | +15.08 | -- | -- |
| 2025/02/17 | 31.9 | -0.25 | -0.78 | 1,596 | 5,124.17 | 443 | 27.76 | 1,425.19 | 27.81 | 1,425.1 | 27.81 | -0.1 | -2.14 | -- | -- |
| 2025/02/14 | 32.15 | +0.15 | +0.47 | 1,356 | 4,362.11 | 281 | 20.72 | 903.6 | 20.71 | 904.06 | 20.73 | +0.47 | +16.55 | -- | -- |
| 2025/02/13 | 32 | +0.4 | +1.27 | 1,513 | 4,854.8 | 336 | 22.2 | 1,077.47 | 22.19 | 1,077.71 | 22.2 | +0.23 | +6.99 | -- | -- |
| 2025/02/12 | 31.6 | -0.2 | -0.63 | 2,145 | 6,860 | 948 | 44.19 | 3,036.92 | 44.27 | 3,032.2 | 44.2 | -4.72 | -49.84 | -- | -- |
| 2025/02/11 | 31.8 | +0.25 | +0.79 | 1,211 | 3,836.48 | 381 | 31.45 | 1,207.6 | 31.48 | 1,206.66 | 31.45 | -0.93 | -24.41 | -- | -- |
| 2025/02/10 | 31.55 | -0.15 | -0.47 | 1,240 | 3,899.53 | 461 | 37.19 | 1,451.63 | 37.23 | 1,451.36 | 37.22 | -0.28 | -5.97 | -- | -- |
| 2025/02/07 | 31.7 | +0 | +0 | 1,237 | 3,922 | 377 | 30.47 | 1,193.43 | 30.43 | 1,194.49 | 30.46 | +1.05 | +27.98 | -- | -- |
| 2025/02/06 | 31.7 | +0.4 | +1.28 | 2,729 | 8,682.05 | 1,361 | 49.87 | 4,325.57 | 49.82 | 4,334.6 | 49.93 | +9.03 | +66.31 | -- | -- |
| 2025/02/05 | 31.3 | +0.3 | +0.97 | 1,297 | 4,053.29 | 402 | 30.99 | 1,256.92 | 31.01 | 1,255.63 | 30.98 | -1.29 | -32.09 | -- | -- |
| 2025/02/04 | 31 | +0.3 | +0.98 | 1,140 | 3,523.61 | 390 | 34.21 | 1,205.89 | 34.22 | 1,206.29 | 34.23 | +0.4 | +10.13 | -- | -- |
| 2025/02/03 | 30.7 | -0.75 | -2.38 | 1,249 | 3,816.75 | 373 | 29.86 | 1,140.76 | 29.89 | 1,142.34 | 29.93 | +1.58 | +42.36 | -- | -- |
| 2025/01/22 | 31.45 | +0.45 | +1.45 | 1,908 | 5,944.43 | 739 | 38.74 | 2,300.74 | 38.7 | 2,307.18 | 38.81 | +6.45 | +87.21 | -- | -- |
| 2025/01/21 | 31 | -0.25 | -0.8 | 1,192 | 3,696.89 | 353 | 29.61 | 1,095.04 | 29.62 | 1,096.74 | 29.67 | +1.71 | +48.3 | -- | -- |
| 2025/01/20 | 31.25 | +0.65 | +2.12 | 2,016 | 6,244.08 | 919 | 45.6 | 2,836.7 | 45.43 | 2,849.91 | 45.64 | +13.21 | +143.74 | -- | -- |
| 2025/01/17 | 30.6 | -0.85 | -2.7 | 1,682 | 5,205.59 | 565 | 33.59 | 1,750.03 | 33.62 | 1,752.78 | 33.67 | +2.75 | +48.58 | -- | -- |
| 2025/01/16 | 31.45 | +0.05 | +0.16 | 3,222 | 10,263.96 | 1,538 | 47.73 | 4,897.1 | 47.71 | 4,899.38 | 47.73 | +2.27 | +14.79 | -- | -- |
| 2025/01/15 | 31.4 | +0.35 | +1.13 | 2,559 | 7,969.85 | 1,335 | 52.17 | 4,157.03 | 52.16 | 4,163.3 | 52.24 | +6.26 | +46.89 | -- | -- |
| 2025/01/14 | 31.05 | +0.7 | +2.31 | 4,239 | 12,865.8 | 2,005 | 47.3 | 6,074.73 | 47.22 | 6,130.21 | 47.65 | +55.48 | +276.68 | -- | -- |
| 2025/01/13 | 30.35 | -2 | -6.18 | 3,573 | 11,042.31 | 1,084 | 30.34 | 3,349.68 | 30.34 | 3,358.72 | 30.42 | +9.04 | +83.35 | -- | -- |
| 2025/01/10 | 32.35 | -0.85 | -2.56 | 3,955 | 12,825.71 | 1,502 | 37.98 | 4,873.28 | 38 | 4,885.54 | 38.09 | +12.26 | +81.59 | -- | -- |
| 2025/01/09 | 33.2 | -0.05 | -0.15 | 11,776 | 40,094.18 | 6,611 | 56.14 | 22,484.62 | 56.08 | 22,492.13 | 56.1 | +7.52 | +11.37 | -- | -- |
| 2025/01/08 | 33.25 | -0.75 | -2.21 | 2,417 | 8,058.21 | 967 | 40.02 | 3,229.2 | 40.07 | 3,227.3 | 40.05 | -1.91 | -19.7 | -- | -- |
| 2025/01/07 | 34 | +0 | +0 | 12,158 | 41,530.92 | 7,153 | 58.83 | 24,420.78 | 58.8 | 24,435.17 | 58.84 | +14.39 | +20.12 | -- | -- |
| 2025/01/06 | 34 | +2.3 | +7.26 | 6,717 | 22,148.68 | 2,445 | 36.4 | 7,957.33 | 35.93 | 8,076.19 | 36.46 | +118.86 | +486.11 | -- | -- |
| 2025/01/03 | 31.7 | -1.3 | -3.94 | 3,464 | 11,189.39 | 1,095 | 31.61 | 3,542.51 | 31.66 | 3,547.57 | 31.7 | +5.05 | +46.16 | -- | -- |
| 2025/01/02 | 33 | -0.25 | -0.75 | 5,271 | 17,380.89 | 2,761 | 52.38 | 9,112.43 | 52.43 | 9,139.05 | 52.58 | +26.62 | +96.41 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
