3149
33.6
TWD-0.40 (-1.18%)
2024.11.21收盤
正達-法人買賣
正達最新法人買賣狀況
整理正達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進828張、佔全市場比重的27.48%;其中外資買進820張、佔全市場比重的27.22%;自營商買進8張、佔全市場比重的0.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出532張、佔全市場比重的17.66%;其中外資賣出524張、佔全市場比重的17.39%;自營商賣出8張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對正達持股淨買入(+)/淨賣出(-)張數為+296張,均價為NT$33.78元。
開盤價
33.75
收盤價
33.6
當日範圍
33.4 - 34.3
成交張數
3,013
開盤價(昨)
34.1
收盤價(昨)
34
昨日範圍
33.7 - 34.8
成交張數(昨)
4,570
成交金額
1.02億
成交金額(昨)
1.56億
52週範圍
21.3 - 46
發行股數
2億
市值
62億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
33.75
收盤價
33.6
成交張數
3,013
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 820 | 524 | +296 | 賣→連5買 |
金額(元) | 2769.6萬 | 1769.9萬 | +1000萬 | ||
均價(元) | 33.78 | 33.78 | 33.78 | ||
佔成交比重(%) | 27.2% | 17.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.78 | 33.78 | 33.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 8 | 0 | 賣→無 |
金額(元) | 27.0萬 | 27.0萬 | 0 | ||
均價(元) | 33.78 | 33.78 | 33.78 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 828 | 532 | +296 | 賣→連5買 |
金額(元) | 2796.6萬 | 1796.9萬 | +1000萬 | ||
均價(元) | 33.78 | 33.78 | 33.78 | ||
佔成交比重(%) | 27.5% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
33.75
收盤價
33.6
成交張數
3,013
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 33.6 | -0.4 | -1.18 | 3,013 | 820 | 524 | +296 | 0 | 0 | +0 | 8 | 8 | +0 | 828 | 532 | +296 | ||
11/20 | 34 | -0.3 | -0.87 | 4,570 | 1,473 | 938 | +535 | 3,856 | +2.08 | 0 | 0 | +0 | 0 | 1 | -1 | 1,473 | 939 | +534 |
11/19 | 34.3 | +0.8 | +2.39 | 6,408 | 1,566 | 1,439 | +127 | 3,341 | +1.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1,567 | 1,439 | +128 |
11/18 | 33.5 | -1.85 | -5.23 | 7,413 | 2,948 | 1,656 | +1,292 | 3,139 | +1.69 | 0 | 0 | +0 | 9 | 9 | +0 | 2,957 | 1,665 | +1,292 |
11/15 | 35.35 | -0.95 | -2.62 | 8,220 | 1,911 | 1,718 | +193 | 1,878 | +1.01 | 0 | 0 | +0 | 8 | 10 | -2 | 1,919 | 1,728 | +191 |
11/14 | 36.3 | +0.6 | +1.68 | 16,916 | 3,036 | 3,972 | -936 | 1,533 | +0.83 | 0 | 0 | +0 | 7 | 12 | -5 | 3,043 | 3,984 | -941 |
11/13 | 35.7 | -0.35 | -0.97 | 5,633 | 1,380 | 1,112 | +268 | 2,386 | +1.29 | 0 | 0 | +0 | 0 | 2 | -2 | 1,380 | 1,114 | +266 |
11/12 | 36.05 | -0.4 | -1.1 | 11,866 | 2,206 | 3,112 | -906 | 2,093 | +1.13 | 0 | 0 | +0 | 9 | 7 | +2 | 2,215 | 3,119 | -904 |
11/11 | 36.45 | -2.1 | -5.45 | 13,587 | 3,320 | 2,748 | +572 | 2,972 | +1.6 | 0 | 0 | +0 | 14 | 32 | -18 | 3,334 | 2,780 | +554 |
11/08 | 38.55 | -1.25 | -3.14 | 15,935 | 1,720 | 3,697 | -1,977 | 2,325 | +1.25 | 0 | 0 | +0 | 20 | 20 | +0 | 1,740 | 3,717 | -1,977 |
11/07 | 39.8 | +0.55 | +1.4 | 17,196 | 4,700 | 2,668 | +2,032 | 4,194 | +2.26 | 0 | 0 | +0 | 10 | 11 | -1 | 4,710 | 2,679 | +2,031 |
11/06 | 39.25 | +0 | +0 | 22,037 | 2,783 | 5,094 | -2,311 | 2,002 | +1.08 | 0 | 0 | +0 | 13 | 13 | +0 | 2,796 | 5,107 | -2,311 |
11/05 | 39.25 | +1.25 | +3.29 | 17,535 | 3,717 | 4,894 | -1,177 | 4,265 | +2.3 | 0 | 0 | +0 | 7 | 9 | -2 | 3,724 | 4,903 | -1,179 |
11/04 | 38 | -1 | -2.56 | 6,643 | 1,895 | 1,755 | +140 | 5,412 | +2.92 | 0 | 0 | +0 | 7 | 7 | +0 | 1,902 | 1,762 | +140 |
11/01 | 39 | +0.05 | +0.13 | 8,381 | 2,346 | 1,815 | +531 | 5,272 | +2.84 | 0 | 0 | +0 | 6 | 9 | -3 | 2,352 | 1,824 | +528 |
10/30 | 38.95 | -0.35 | -0.89 | 12,311 | 2,072 | 3,613 | -1,541 | 4,712 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2,072 | 3,613 | -1,541 |
10/29 | 39.3 | -0.2 | -0.51 | 11,819 | 2,705 | 3,746 | -1,041 | 6,378 | +3.44 | 0 | 0 | +0 | 0 | 11 | -11 | 2,705 | 3,757 | -1,052 |
10/28 | 39.5 | -1.8 | -4.36 | 16,132 | 6,319 | 2,276 | +4,043 | 7,393 | +3.99 | 0 | 0 | +0 | 10 | 7 | +3 | 6,329 | 2,283 | +4,046 |
10/25 | 41.3 | -0.95 | -2.25 | 19,506 | 2,715 | 3,842 | -1,127 | 3,340 | +1.8 | 0 | 0 | +0 | 32 | 36 | -4 | 2,747 | 3,878 | -1,131 |
10/24 | 42.25 | -2.25 | -5.06 | 14,501 | 3,027 | 1,852 | +1,175 | 4,456 | +2.4 | 0 | 0 | +0 | 11 | 10 | +1 | 3,038 | 1,862 | +1,176 |
10/23 | 44.5 | +0.1 | +0.23 | 11,473 | 2,130 | 1,960 | +170 | 3,283 | +1.77 | 0 | 0 | +0 | 6 | 6 | +0 | 2,136 | 1,966 | +170 |
10/22 | 44.4 | -0.25 | -0.56 | 18,901 | 3,505 | 3,000 | +505 | 3,106 | +1.68 | 0 | 0 | +0 | 1 | 0 | +1 | 3,506 | 3,000 | +506 |
10/21 | 44.65 | +1.5 | +3.48 | 49,914 | 9,363 | 10,109 | -746 | 2,604 | +1.41 | 0 | 0 | +0 | 13 | 8 | +5 | 9,376 | 10,117 | -741 |
10/18 | 43.15 | -2.85 | -6.2 | 29,885 | 5,480 | 5,599 | -119 | 3,442 | +1.86 | 0 | 0 | +0 | 34 | 20 | +14 | 5,514 | 5,619 | -105 |
10/17 | 46 | +0.5 | +1.1 | 33,852 | 5,218 | 7,564 | -2,346 | 3,374 | +1.82 | 0 | 0 | +0 | 6 | 3 | +3 | 5,224 | 7,567 | -2,343 |
10/16 | 45.5 | +1.25 | +2.82 | 66,642 | 13,698 | 12,944 | +754 | 5,477 | +2.96 | 0 | 0 | +0 | 23 | 76 | -53 | 13,721 | 13,020 | +701 |
10/15 | 44.25 | -0.3 | -0.67 | 82,926 | 12,129 | 17,828 | -5,699 | 4,944 | +2.67 | 0 | 0 | +0 | 98 | 40 | +58 | 12,227 | 17,868 | -5,641 |
10/14 | 44.55 | +4.05 | +10 | 52,722 | 12,375 | 7,244 | +5,131 | 10,602 | +5.72 | 0 | 0 | +0 | 18 | 2 | +16 | 12,393 | 7,246 | +5,147 |
10/11 | 40.5 | -1.65 | -3.91 | 106,943 | 20,431 | 18,082 | +2,349 | 5,488 | +2.96 | 0 | 0 | +0 | 21 | 184 | -163 | 20,452 | 18,266 | +2,186 |
10/09 | 42.15 | +3.8 | +9.91 | 19,815 | 2,412 | 1,774 | +638 | 3,338 | +1.8 | 0 | 0 | +0 | 164 | 0 | +164 | 2,576 | 1,774 | +802 |
10/08 | 38.35 | -0.15 | -0.39 | 62,928 | 12,022 | 11,752 | +270 | 2,740 | +1.48 | 0 | 0 | +0 | 11 | 73 | -62 | 12,033 | 11,825 | +208 |
10/07 | 38.5 | +3.5 | +10 | 26,998 | 5,954 | 3,080 | +2,874 | 2,586 | +1.4 | 0 | 0 | +0 | 66 | 14 | +52 | 6,020 | 3,094 | +2,926 |
10/04 | 35 | -1.6 | -4.37 | 11,164 | 2,161 | 1,859 | +302 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 | 2,171 | 1,863 | +308 |
10/01 | 36.6 | +1.6 | +4.57 | 14,842 | 2,324 | 1,989 | +335 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 | 2,324 | 1,994 | +330 |
09/30 | 35 | -1.4 | -3.85 | 11,758 | 1,827 | 2,327 | -500 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 | 1,831 | 2,329 | -498 |
09/27 | 36.4 | +0.45 | +1.25 | 39,950 | 5,792 | 7,161 | -1,369 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 | 5,807 | 7,172 | -1,365 |
09/26 | 35.95 | +1.35 | +3.9 | 42,027 | 7,646 | 6,547 | +1,099 | 0 | +0 | 0 | 0 | +0 | 41 | 48 | -7 | 7,687 | 6,595 | +1,092 |
09/25 | 34.6 | +0.85 | +2.52 | 29,112 | 4,031 | 6,808 | -2,777 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 | 4,042 | 6,820 | -2,778 |
09/24 | 33.75 | -0.55 | -1.6 | 76,570 | 12,330 | 12,936 | -606 | 1,231 | +0.66 | 0 | 0 | +0 | 44 | 39 | +5 | 12,374 | 12,975 | -601 |
09/23 | 34.3 | +3.1 | +9.94 | 30,805 | 5,942 | 3,002 | +2,940 | 1,766 | +0.95 | 0 | 0 | +0 | 15 | 28 | -13 | 5,957 | 3,030 | +2,927 |
09/20 | 31.2 | +0.45 | +1.46 | 20,735 | 2,845 | 3,793 | -948 | 0 | +0 | 0 | 0 | +0 | 27 | 4 | +23 | 2,872 | 3,797 | -925 |
09/19 | 30.75 | +0.7 | +2.33 | 5,673 | 1,443 | 664 | +779 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | 1,444 | 665 | +779 |
09/18 | 30.05 | -0.75 | -2.44 | 6,419 | 1,117 | 986 | +131 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1,117 | 986 | +131 |
09/16 | 30.8 | -0.05 | -0.16 | 10,294 | 1,128 | 2,337 | -1,209 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 | 1,128 | 2,341 | -1,213 |
09/13 | 30.85 | +1.55 | +5.29 | 17,038 | 2,492 | 2,658 | -166 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 | 2,499 | 2,660 | -161 |
09/12 | 29.3 | +2 | +7.33 | 6,433 | 1,691 | 741 | +950 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1,691 | 741 | +950 |
09/11 | 27.3 | -0.7 | -2.5 | 2,792 | 779 | 705 | +74 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 779 | 705 | +74 |
09/10 | 28 | +0.05 | +0.18 | 7,635 | 844 | 2,222 | -1,378 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 844 | 2,222 | -1,378 |
09/09 | 27.95 | -0.35 | -1.24 | 2,890 | 961 | 559 | +402 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 961 | 560 | +401 |
09/06 | 28.3 | -0.5 | -1.74 | 5,236 | 680 | 1,200 | -520 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 | 681 | 1,205 | -524 |
09/05 | 28.8 | +0.7 | +2.49 | 10,070 | 1,947 | 2,432 | -485 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 1,947 | 2,433 | -486 |
09/04 | 28.1 | -2.2 | -7.26 | 10,358 | 2,388 | 1,877 | +511 | 204 | +0.11 | 0 | 0 | +0 | 4 | 18 | -14 | 2,392 | 1,895 | +497 |
09/03 | 30.3 | -0.85 | -2.73 | 24,829 | 3,738 | 3,711 | +27 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | 3,743 | 3,711 | +32 |
09/02 | 31.15 | -1.9 | -5.75 | 30,200 | 4,176 | 5,082 | -906 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 | 4,192 | 5,102 | -910 |
08/30 | 33.05 | +3 | +9.98 | 11,763 | 1,815 | 417 | +1,398 | 523 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1,815 | 417 | +1,398 |
08/29 | 30.05 | -0.75 | -2.44 | 22,866 | 3,139 | 4,775 | -1,636 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 | 3,144 | 4,784 | -1,640 |
08/28 | 30.8 | +2.8 | +10 | 21,307 | 3,988 | 2,855 | +1,133 | 701 | +0.38 | 0 | 0 | +0 | 3 | 2 | +1 | 3,991 | 2,857 | +1,134 |
08/27 | 28 | +0.05 | +0.18 | 24,597 | 2,806 | 6,578 | -3,772 | 0 | +0 | 0 | 0 | +0 | 16 | 500 | -484 | 2,822 | 7,078 | -4,256 |
08/26 | 27.95 | +2.5 | +9.82 | 2,870 | 0 | 53 | -53 | 2,931 | +1.58 | 0 | 0 | +0 | 499 | 0 | +499 | 499 | 53 | +446 |
08/23 | 25.45 | +2.3 | +9.94 | 8,811 | 1,354 | 1,378 | -24 | 2,978 | +1.61 | 0 | 0 | +0 | 1 | 2 | -1 | 1,355 | 1,380 | -25 |
08/22 | 23.15 | +0.35 | +1.54 | 3,288 | 453 | 1,248 | -795 | 3,002 | +1.62 | 0 | 0 | +0 | 1 | 9 | -8 | 454 | 1,257 | -803 |
08/21 | 22.8 | +0.35 | +1.56 | 837 | 203 | 343 | -140 | 3,797 | +2.05 | 0 | 0 | +0 | 7 | 3 | +4 | 210 | 346 | -136 |
08/20 | 22.45 | -0.05 | -0.22 | 570 | 157 | 139 | +18 | 3,937 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 139 | +18 |
08/19 | 22.5 | +0.05 | +0.22 | 444 | 93 | 114 | -21 | 3,919 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 114 | -21 |
08/16 | 22.45 | +0.5 | +2.28 | 965 | 369 | 201 | +168 | 3,940 | +2.13 | 0 | 0 | +0 | 0 | 4 | -4 | 369 | 205 | +164 |
08/15 | 21.95 | -0.1 | -0.45 | 801 | 311 | 128 | +183 | 3,772 | +2.04 | 0 | 0 | +0 | 0 | 3 | -3 | 311 | 131 | +180 |
08/14 | 22.05 | +0.2 | +0.92 | 801 | 202 | 225 | -23 | 3,589 | +1.94 | 0 | 0 | +0 | 0 | 7 | -7 | 202 | 232 | -30 |
08/13 | 21.85 | -0.3 | -1.35 | 704 | 145 | 157 | -12 | 3,612 | +1.95 | 0 | 0 | +0 | 3 | 10 | -7 | 148 | 167 | -19 |
08/12 | 22.15 | +0.3 | +1.37 | 625 | 171 | 138 | +33 | 3,623 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 138 | +33 |
08/09 | 21.85 | +0.15 | +0.69 | 1,055 | 206 | 327 | -121 | 3,590 | +1.94 | 0 | 0 | +0 | 0 | 16 | -16 | 206 | 343 | -137 |
08/08 | 21.7 | -0.65 | -2.91 | 562 | 166 | 253 | -87 | 3,711 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 167 | 253 | -86 |
08/07 | 22.35 | +1.05 | +4.93 | 819 | 293 | 241 | +52 | 3,798 | +2.05 | 0 | 0 | +0 | 14 | 0 | +14 | 307 | 241 | +66 |
08/06 | 21.3 | -1.1 | -4.91 | 1,777 | 557 | 540 | +17 | 3,746 | +2.02 | 0 | 0 | +0 | 4 | 6 | -2 | 561 | 546 | +15 |
08/05 | 22.4 | -2.45 | -9.86 | 1,890 | 402 | 364 | +38 | 3,729 | +2.01 | 0 | 0 | +0 | 1 | 25 | -24 | 403 | 389 | +14 |
08/02 | 24.85 | -0.8 | -3.12 | 896 | 212 | 191 | +21 | 3,691 | +1.99 | 0 | 0 | +0 | 14 | 2 | +12 | 226 | 193 | +33 |
08/01 | 25.65 | +0.45 | +1.79 | 800 | 245 | 96 | +149 | 3,670 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 245 | 98 | +147 |
07/31 | 25.2 | +0.35 | +1.41 | 631 | 234 | 183 | +51 | 3,521 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 183 | +51 |
07/30 | 24.85 | +0.5 | +2.05 | 709 | 236 | 149 | +87 | 3,470 | +1.87 | 0 | 0 | +0 | 0 | 15 | -15 | 236 | 164 | +72 |
07/29 | 24.35 | -0.65 | -2.6 | 1,271 | 411 | 299 | +112 | 3,383 | +1.83 | 0 | 0 | +0 | 5 | 4 | +1 | 416 | 303 | +113 |
07/26 | 25 | -0.3 | -1.19 | 924 | 411 | 157 | +254 | 3,271 | +1.77 | 0 | 0 | +0 | 20 | 7 | +13 | 431 | 164 | +267 |
07/23 | 25.3 | -0.3 | -1.17 | 1,199 | 128 | 497 | -369 | 3,017 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 497 | -369 |
07/22 | 25.6 | -1.5 | -5.54 | 3,471 | 738 | 1,051 | -313 | 3,386 | +1.83 | 0 | 0 | +0 | 3 | 3 | +0 | 741 | 1,054 | -313 |
07/19 | 27.1 | -3 | -9.97 | 7,548 | 280 | 2,227 | -1,947 | 3,699 | +2 | 0 | 0 | +0 | 0 | 62 | -62 | 280 | 2,289 | -2,009 |
07/18 | 30.1 | +0.2 | +0.67 | 2,555 | 476 | 954 | -478 | 5,646 | +3.05 | 0 | 0 | +0 | 9 | 2 | +7 | 485 | 956 | -471 |
07/17 | 29.9 | -0.1 | -0.33 | 2,822 | 842 | 386 | +456 | 6,124 | +3.3 | 0 | 0 | +0 | 0 | 23 | -23 | 842 | 409 | +433 |
07/16 | 30 | +0.1 | +0.33 | 2,639 | 142 | 729 | -587 | 5,668 | +3.06 | 0 | 0 | +0 | 24 | 2 | +22 | 166 | 731 | -565 |
07/15 | 29.9 | -0.1 | -0.33 | 1,671 | 405 | 334 | +71 | 6,255 | +3.37 | 0 | 0 | +0 | 1 | 2 | -1 | 406 | 336 | +70 |
07/12 | 30 | -0.5 | -1.64 | 1,838 | 444 | 526 | -82 | 6,184 | +3.34 | 0 | 0 | +0 | 0 | 38 | -38 | 444 | 564 | -120 |
07/11 | 30.5 | +0.5 | +1.67 | 2,626 | 870 | 354 | +516 | 6,267 | +3.38 | 0 | 0 | +0 | 7 | 4 | +3 | 877 | 358 | +519 |
07/10 | 30 | -0.2 | -0.66 | 2,551 | 1,124 | 384 | +740 | 5,751 | +3.1 | 0 | 0 | +0 | 6 | 5 | +1 | 1,130 | 389 | +741 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。