首頁>台灣股市>正達>交易資訊 - 法人買賣
3149
33.6
TWD
-0.40 (-1.18%)
2024.11.21收盤

正達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
正達最新法人買賣狀況
整理正達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進828張、佔全市場比重的27.48%;其中外資買進820張、佔全市場比重的27.22%;自營商買進8張、佔全市場比重的0.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出532張、佔全市場比重的17.66%;其中外資賣出524張、佔全市場比重的17.39%;自營商賣出8張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對正達持股淨買入(+)/淨賣出(-)張數為+296張,均價為NT$33.78元。
開盤價
33.75
收盤價
33.6
當日範圍
33.4 - 34.3
成交張數
3,013
開盤價(昨)
34.1
收盤價(昨)
34
昨日範圍
33.7 - 34.8
成交張數(昨)
4,570
成交金額
1.02億
成交金額(昨)
1.56億
52週範圍
21.3 - 46
發行股數
2億
市值
62億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
33.75
收盤價
33.6
成交張數
3,013
11/21當日買進賣出買賣超連買連賣
外資張數820524+296賣→連5買
金額(元)2769.6萬1769.9萬+1000萬
均價(元)33.7833.7833.78
佔成交比重(%)27.2%17.4%不適用
投信張數000連30無
金額(元)000
均價(元)33.7833.7833.78
佔成交比重(%)0.0%0.0%不適用
自營商張數880賣→無
金額(元)27.0萬27.0萬0
均價(元)33.7833.7833.78
佔成交比重(%)0.3%0.3%不適用
三大法人張數828532+296賣→連5買
金額(元)2796.6萬1796.9萬+1000萬
均價(元)33.7833.7833.78
佔成交比重(%)27.5%17.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
33.75
收盤價
33.6
成交張數
3,013
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2133.6-0.4-1.183,013820524+29600+088+0828532+296
11/2034-0.3-0.874,5701,473938+5353,856+2.0800+001-11,473939+534
11/1934.3+0.8+2.396,4081,5661,439+1273,341+1.800+010+11,5671,439+128
11/1833.5-1.85-5.237,4132,9481,656+1,2923,139+1.6900+099+02,9571,665+1,292
11/1535.35-0.95-2.628,2201,9111,718+1931,878+1.0100+0810-21,9191,728+191
11/1436.3+0.6+1.6816,9163,0363,972-9361,533+0.8300+0712-53,0433,984-941
11/1335.7-0.35-0.975,6331,3801,112+2682,386+1.2900+002-21,3801,114+266
11/1236.05-0.4-1.111,8662,2063,112-9062,093+1.1300+097+22,2153,119-904
11/1136.45-2.1-5.4513,5873,3202,748+5722,972+1.600+01432-183,3342,780+554
11/0838.55-1.25-3.1415,9351,7203,697-1,9772,325+1.2500+02020+01,7403,717-1,977
11/0739.8+0.55+1.417,1964,7002,668+2,0324,194+2.2600+01011-14,7102,679+2,031
11/0639.25+0+022,0372,7835,094-2,3112,002+1.0800+01313+02,7965,107-2,311
11/0539.25+1.25+3.2917,5353,7174,894-1,1774,265+2.300+079-23,7244,903-1,179
11/0438-1-2.566,6431,8951,755+1405,412+2.9200+077+01,9021,762+140
11/0139+0.05+0.138,3812,3461,815+5315,272+2.8400+069-32,3521,824+528
10/3038.95-0.35-0.8912,3112,0723,613-1,5414,712+2.5400+000+02,0723,613-1,541
10/2939.3-0.2-0.5111,8192,7053,746-1,0416,378+3.4400+0011-112,7053,757-1,052
10/2839.5-1.8-4.3616,1326,3192,276+4,0437,393+3.9900+0107+36,3292,283+4,046
10/2541.3-0.95-2.2519,5062,7153,842-1,1273,340+1.800+03236-42,7473,878-1,131
10/2442.25-2.25-5.0614,5013,0271,852+1,1754,456+2.400+01110+13,0381,862+1,176
10/2344.5+0.1+0.2311,4732,1301,960+1703,283+1.7700+066+02,1361,966+170
10/2244.4-0.25-0.5618,9013,5053,000+5053,106+1.6800+010+13,5063,000+506
10/2144.65+1.5+3.4849,9149,36310,109-7462,604+1.4100+0138+59,37610,117-741
10/1843.15-2.85-6.229,8855,4805,599-1193,442+1.8600+03420+145,5145,619-105
10/1746+0.5+1.133,8525,2187,564-2,3463,374+1.8200+063+35,2247,567-2,343
10/1645.5+1.25+2.8266,64213,69812,944+7545,477+2.9600+02376-5313,72113,020+701
10/1544.25-0.3-0.6782,92612,12917,828-5,6994,944+2.6700+09840+5812,22717,868-5,641
10/1444.55+4.05+1052,72212,3757,244+5,13110,602+5.7200+0182+1612,3937,246+5,147
10/1140.5-1.65-3.91106,94320,43118,082+2,3495,488+2.9600+021184-16320,45218,266+2,186
10/0942.15+3.8+9.9119,8152,4121,774+6383,338+1.800+01640+1642,5761,774+802
10/0838.35-0.15-0.3962,92812,02211,752+2702,740+1.4800+01173-6212,03311,825+208
10/0738.5+3.5+1026,9985,9543,080+2,8742,586+1.400+06614+526,0203,094+2,926
10/0435-1.6-4.3711,1642,1611,859+3020+000+0104+62,1711,863+308
10/0136.6+1.6+4.5714,8422,3241,989+3350+000+005-52,3241,994+330
09/3035-1.4-3.8511,7581,8272,327-5000+000+042+21,8312,329-498
09/2736.4+0.45+1.2539,9505,7927,161-1,3690+000+01511+45,8077,172-1,365
09/2635.95+1.35+3.942,0277,6466,547+1,0990+000+04148-77,6876,595+1,092
09/2534.6+0.85+2.5229,1124,0316,808-2,7770+000+01112-14,0426,820-2,778
09/2433.75-0.55-1.676,57012,33012,936-6061,231+0.6600+04439+512,37412,975-601
09/2334.3+3.1+9.9430,8055,9423,002+2,9401,766+0.9500+01528-135,9573,030+2,927
09/2031.2+0.45+1.4620,7352,8453,793-9480+000+0274+232,8723,797-925
09/1930.75+0.7+2.335,6731,443664+7790+000+011+01,444665+779
09/1830.05-0.75-2.446,4191,117986+1310+000+000+01,117986+131
09/1630.8-0.05-0.1610,2941,1282,337-1,2090+000+004-41,1282,341-1,213
09/1330.85+1.55+5.2917,0382,4922,658-1660+000+072+52,4992,660-161
09/1229.3+2+7.336,4331,691741+9500+000+000+01,691741+950
09/1127.3-0.7-2.52,792779705+740+000+000+0779705+74
09/1028+0.05+0.187,6358442,222-1,3780+000+000+08442,222-1,378
09/0927.95-0.35-1.242,890961559+4020+000+001-1961560+401
09/0628.3-0.5-1.745,2366801,200-5200+000+015-46811,205-524
09/0528.8+0.7+2.4910,0701,9472,432-4850+000+001-11,9472,433-486
09/0428.1-2.2-7.2610,3582,3881,877+511204+0.1100+0418-142,3921,895+497
09/0330.3-0.85-2.7324,8293,7383,711+270+000+050+53,7433,711+32
09/0231.15-1.9-5.7530,2004,1765,082-9060+000+01620-44,1925,102-910
08/3033.05+3+9.9811,7631,815417+1,398523+0.2800+000+01,815417+1,398
08/2930.05-0.75-2.4422,8663,1394,775-1,6360+000+059-43,1444,784-1,640
08/2830.8+2.8+1021,3073,9882,855+1,133701+0.3800+032+13,9912,857+1,134
08/2728+0.05+0.1824,5972,8066,578-3,7720+000+016500-4842,8227,078-4,256
08/2627.95+2.5+9.822,870053-532,931+1.5800+04990+49949953+446
08/2325.45+2.3+9.948,8111,3541,378-242,978+1.6100+012-11,3551,380-25
08/2223.15+0.35+1.543,2884531,248-7953,002+1.6200+019-84541,257-803
08/2122.8+0.35+1.56837203343-1403,797+2.0500+073+4210346-136
08/2022.45-0.05-0.22570157139+183,937+2.1200+000+0157139+18
08/1922.5+0.05+0.2244493114-213,919+2.1100+000+093114-21
08/1622.45+0.5+2.28965369201+1683,940+2.1300+004-4369205+164
08/1521.95-0.1-0.45801311128+1833,772+2.0400+003-3311131+180
08/1422.05+0.2+0.92801202225-233,589+1.9400+007-7202232-30
08/1321.85-0.3-1.35704145157-123,612+1.9500+0310-7148167-19
08/1222.15+0.3+1.37625171138+333,623+1.9500+000+0171138+33
08/0921.85+0.15+0.691,055206327-1213,590+1.9400+0016-16206343-137
08/0821.7-0.65-2.91562166253-873,711+200+010+1167253-86
08/0722.35+1.05+4.93819293241+523,798+2.0500+0140+14307241+66
08/0621.3-1.1-4.911,777557540+173,746+2.0200+046-2561546+15
08/0522.4-2.45-9.861,890402364+383,729+2.0100+0125-24403389+14
08/0224.85-0.8-3.12896212191+213,691+1.9900+0142+12226193+33
08/0125.65+0.45+1.7980024596+1493,670+1.9800+002-224598+147
07/3125.2+0.35+1.41631234183+513,521+1.900+000+0234183+51
07/3024.85+0.5+2.05709236149+873,470+1.8700+0015-15236164+72
07/2924.35-0.65-2.61,271411299+1123,383+1.8300+054+1416303+113
07/2625-0.3-1.19924411157+2543,271+1.7700+0207+13431164+267
07/2325.3-0.3-1.171,199128497-3693,017+1.6300+000+0128497-369
07/2225.6-1.5-5.543,4717381,051-3133,386+1.8300+033+07411,054-313
07/1927.1-3-9.977,5482802,227-1,9473,699+200+0062-622802,289-2,009
07/1830.1+0.2+0.672,555476954-4785,646+3.0500+092+7485956-471
07/1729.9-0.1-0.332,822842386+4566,124+3.300+0023-23842409+433
07/1630+0.1+0.332,639142729-5875,668+3.0600+0242+22166731-565
07/1529.9-0.1-0.331,671405334+716,255+3.3700+012-1406336+70
07/1230-0.5-1.641,838444526-826,184+3.3400+0038-38444564-120
07/1130.5+0.5+1.672,626870354+5166,267+3.3800+074+3877358+519
07/1030-0.2-0.662,5511,124384+7405,751+3.100+065+11,130389+741
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來