3141
97.6
TWD+2.50 (2.63%)
2024.10.22收盤
晶宏-資券變化
晶宏最新資券變化狀況
整理晶宏最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+869張,其中買進1,060張、賣出191張、現償0張。累積至收盤晶宏融資餘額為7,658張,狀態為「連3減-增」。
融券部分淨增減為+34張,其中買進0張、賣出34張、現償0張。累積至收盤晶宏融券餘額為93張,狀態為「連4減-連2增」。
借券賣出部分淨增減為-6張,其中賣出20張、還券26張、調整0張。累積至收盤晶宏借券賣出餘額為2,017張。
開盤價
95.2
收盤價
97.6
當日範圍
95 - 101.5
成交張數
7,699
開盤價(昨)
88.1
收盤價(昨)
95.1
昨日範圍
87.1 - 95.1
成交張數(昨)
2,594
成交金額
7.56億
成交金額(昨)
2.45億
52週範圍
69.1 - 104.5
發行股數
7507萬
市值
73億
資券變化-當日
資料時間:2024/10/21
開盤價
95.2
收盤價
97.6
成交張數
7,699
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,060 | 0 |
賣出 | 191 | 34 |
現償 | 0 | 0 |
增減 | +869 | +34 |
餘額 | 7,658 | 93 |
使用率 | 40.8% | 0.5% |
連增連減 | 連3減→增 | 連4減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 20 |
還券 | 26 |
調整 | 0 |
增減 | -6 |
餘額 | 2,017 |
次日限額 | 428 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
95.2
收盤價
97.6
成交張數
7,699
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 95.1 | +8.6 | +9.94 | 2,594 | 1,060 | 191 | 0 | +869 | 7,658 | 18,787 | 40.76 | 0 | 34 | 0 | +34 | 93 | 0.5 | 20 | 26 | 0 | -6 | 2,017 | 428 | 0 | 0 | 1.21 | 22.98 |
10/18 | 86.5 | -1.3 | -1.48 | 650 | 158 | 202 | 0 | -44 | 6,789 | 18,787 | 36.14 | 0 | 10 | 0 | +10 | 59 | 0.31 | 45 | 0 | 0 | +45 | 2,023 | 404 | 1 | 0.15 | 0.87 | 28.77 |
10/17 | 87.8 | -0.2 | -0.23 | 749 | 203 | 92 | 201 | -90 | 6,833 | 18,787 | 36.37 | 5 | 3 | 0 | -2 | 49 | 0.26 | 53 | 5 | 0 | +48 | 1,978 | 399 | 1 | 0.13 | 0.72 | 34.45 |
10/16 | 88 | -0.7 | -0.79 | 326 | 47 | 79 | 0 | -32 | 6,923 | 18,787 | 36.85 | 4 | 1 | 0 | -3 | 51 | 0.27 | 10 | 5 | 0 | +5 | 1,930 | 394 | 0 | 0 | 0.74 | 27.3 |
10/15 | 88.7 | -1.1 | -1.22 | 947 | 183 | 65 | 11 | +107 | 6,955 | 18,787 | 37.02 | 5 | 4 | 0 | -1 | 54 | 0.29 | 38 | 17 | 0 | +21 | 1,925 | 393 | 0 | 0 | 0.78 | 36.01 |
10/14 | 89.8 | +2.2 | +2.51 | 520 | 119 | 136 | 0 | -17 | 6,848 | 18,787 | 36.45 | 9 | 3 | 0 | -6 | 55 | 0.29 | 42 | 196 | 0 | -154 | 1,904 | 385 | 0 | 0 | 0.8 | 25.19 |
10/11 | 87.6 | +0.3 | +0.34 | 906 | 199 | 239 | 0 | -40 | 6,865 | 18,780 | 36.55 | 2 | 3 | 0 | +1 | 61 | 0.32 | 5 | 43 | 0 | -38 | 2,058 | 382 | 1 | 0.11 | 0.89 | 35.1 |
10/09 | 87.3 | -3.5 | -3.85 | 1,422 | 182 | 555 | 1 | -374 | 6,905 | 18,780 | 36.77 | 23 | 0 | 0 | -23 | 60 | 0.32 | 7 | 1 | 0 | +6 | 2,096 | 377 | 0 | 0 | 0.87 | 25.53 |
10/08 | 90.8 | -2.2 | -2.37 | 963 | 163 | 233 | 0 | -70 | 7,279 | 18,780 | 38.76 | 10 | 3 | 0 | -7 | 83 | 0.44 | 0 | 0 | 0 | +0 | 2,090 | 367 | 0 | 0 | 1.14 | 27.83 |
10/07 | 93 | -1.8 | -1.9 | 929 | 154 | 259 | 1 | -106 | 7,349 | 18,780 | 39.13 | 52 | 4 | 0 | -48 | 90 | 0.48 | 2 | 4 | 0 | -2 | 2,090 | 368 | 0 | 0 | 1.22 | 26.59 |
10/04 | 94.8 | +0.2 | +0.21 | 1,895 | 288 | 206 | 0 | +82 | 7,455 | 18,780 | 39.7 | 38 | 14 | 0 | -24 | 138 | 0.73 | 61 | 28 | 0 | +33 | 2,092 | 382 | 1 | 0.05 | 1.85 | 50.18 |
10/01 | 94.6 | +0.3 | +0.32 | 782 | 96 | 86 | 66 | -56 | 7,373 | 18,780 | 39.26 | 11 | 2 | 0 | -9 | 162 | 0.86 | 62 | 25 | 0 | +37 | 2,059 | 369 | 0 | 0 | 2.2 | 45.4 |
09/30 | 94.3 | -2.5 | -2.58 | 2,320 | 287 | 340 | 0 | -53 | 7,429 | 18,780 | 39.56 | 46 | 8 | 1 | -39 | 171 | 0.91 | 36 | 37 | 0 | -1 | 2,022 | 364 | 1 | 0.04 | 2.3 | 46.47 |
09/27 | 96.8 | -2.7 | -2.71 | 3,665 | 654 | 817 | 1 | -164 | 7,482 | 18,780 | 39.84 | 43 | 8 | 0 | -35 | 210 | 1.12 | 32 | 92 | 0 | -60 | 2,023 | 343 | 11 | 0.3 | 2.81 | 46.3 |
09/26 | 99.5 | +2.5 | +2.58 | 9,845 | 1,625 | 1,154 | 0 | +471 | 7,646 | 18,780 | 40.71 | 9 | 74 | 0 | +65 | 245 | 1.3 | 184 | 0 | 0 | +184 | 2,083 | 309 | 34 | 0.35 | 3.2 | 57.22 |
09/25 | 97 | +7.5 | +8.38 | 5,487 | 1,011 | 367 | 0 | +644 | 7,175 | 18,780 | 38.21 | 13 | 108 | 0 | +95 | 180 | 0.96 | 159 | 0 | 0 | +159 | 1,899 | 213 | 11 | 0.2 | 2.51 | 53.02 |
09/24 | 89.5 | +7.3 | +8.88 | 4,467 | 848 | 439 | 4 | +405 | 6,531 | 18,780 | 34.78 | 3 | 64 | 0 | +61 | 85 | 0.45 | 116 | 50 | 0 | +66 | 1,740 | 159 | 8 | 0.18 | 1.3 | 51.44 |
09/23 | 82.2 | +7.4 | +9.89 | 1,136 | 446 | 210 | 3 | +233 | 6,126 | 18,780 | 32.62 | 0 | 16 | 0 | +16 | 24 | 0.13 | 16 | 0 | 0 | +16 | 1,674 | 116 | 0 | 0 | 0.39 | 23.42 |
09/20 | 74.8 | +0.7 | +0.94 | 177 | 24 | 19 | 1 | +4 | 5,893 | 18,780 | 31.38 | 0 | 1 | 0 | +1 | 8 | 0.04 | 8 | 2 | 0 | +6 | 1,658 | 108 | 1 | 0.56 | 0.14 | 17.51 |
09/19 | 74.1 | -0.1 | -0.13 | 153 | 21 | 30 | 1 | -10 | 5,889 | 18,780 | 31.36 | 2 | 0 | 0 | -2 | 7 | 0.04 | 2 | 0 | 0 | +2 | 1,652 | 109 | 0 | 0 | 0.12 | 13.07 |
09/18 | 74.2 | +0.8 | +1.09 | 270 | 43 | 33 | 0 | +10 | 5,899 | 18,780 | 31.41 | 5 | 0 | 0 | -5 | 9 | 0.05 | 31 | 0 | 0 | +31 | 1,650 | 113 | 0 | 0 | 0.15 | 28.52 |
09/16 | 73.4 | +1.4 | +1.94 | 164 | 30 | 13 | 22 | -5 | 5,889 | 18,780 | 31.36 | 1 | 0 | 0 | -1 | 14 | 0.07 | 13 | 0 | 0 | +13 | 1,619 | 134 | 1 | 0.61 | 0.24 | 31.71 |
09/13 | 72 | +0.8 | +1.12 | 134 | 16 | 11 | 31 | -26 | 5,894 | 18,780 | 31.38 | 9 | 0 | 0 | -9 | 15 | 0.08 | 0 | 2 | 0 | -2 | 1,606 | 140 | 0 | 0 | 0.25 | 20.15 |
09/12 | 71.2 | +1.4 | +2.01 | 183 | 30 | 16 | 40 | -26 | 5,920 | 18,773 | 31.53 | 25 | 1 | 0 | -24 | 24 | 0.13 | 6 | 2 | 0 | +4 | 1,608 | 144 | 0 | 0 | 0.41 | 14.75 |
09/11 | 69.8 | +0.7 | +1.01 | 116 | 4 | 8 | 2 | -6 | 5,946 | 18,773 | 31.67 | 1 | 4 | 0 | +3 | 48 | 0.26 | 0 | 3 | 0 | -3 | 1,604 | 144 | 0 | 0 | 0.81 | 22.41 |
09/10 | 69.1 | -2.1 | -2.95 | 340 | 43 | 40 | 0 | +3 | 5,952 | 18,773 | 31.71 | 3 | 26 | 0 | +23 | 45 | 0.24 | 11 | 1 | 0 | +10 | 1,607 | 145 | 0 | 0 | 0.76 | 15.29 |
09/09 | 71.2 | -0.8 | -1.11 | 175 | 12 | 31 | 4 | -23 | 5,949 | 18,773 | 31.69 | 0 | 8 | 0 | +8 | 22 | 0.12 | 5 | 6 | 0 | -1 | 1,597 | 145 | 0 | 0 | 0.37 | 17.71 |
09/06 | 72 | -0.2 | -0.28 | 256 | 17 | 16 | 81 | -80 | 5,972 | 18,773 | 31.81 | 0 | 3 | 0 | +3 | 14 | 0.07 | 23 | 14 | 0 | +9 | 1,598 | 151 | 1 | 0.39 | 0.23 | 18.36 |
09/05 | 72.2 | -1.8 | -2.43 | 386 | 61 | 16 | 3 | +42 | 6,052 | 18,773 | 32.24 | 1 | 0 | 0 | -1 | 11 | 0.06 | 13 | 14 | 0 | -1 | 1,589 | 153 | 0 | 0 | 0.18 | 20.21 |
09/04 | 74 | -4.1 | -5.25 | 424 | 35 | 59 | 27 | -51 | 6,010 | 18,773 | 32.01 | 20 | 2 | 0 | -18 | 12 | 0.06 | 42 | 14 | 0 | +28 | 1,590 | 153 | 0 | 0 | 0.2 | 34.2 |
09/03 | 78.1 | -0.8 | -1.01 | 224 | 34 | 31 | 1 | +2 | 6,061 | 18,773 | 32.29 | 2 | 5 | 0 | +3 | 30 | 0.16 | 4 | 11 | 0 | -7 | 1,562 | 158 | 0 | 0 | 0.49 | 26.34 |
09/02 | 78.9 | -1.2 | -1.5 | 205 | 21 | 26 | 15 | -20 | 6,059 | 18,773 | 32.28 | 0 | 0 | 0 | +0 | 27 | 0.14 | 8 | 11 | 0 | -3 | 1,569 | 163 | 0 | 0 | 0.45 | 30.24 |
08/30 | 80.1 | -0.4 | -0.5 | 248 | 23 | 29 | 3 | -9 | 6,079 | 18,773 | 32.38 | 0 | 0 | 0 | +0 | 27 | 0.14 | 10 | 5 | 0 | +5 | 1,572 | 180 | 0 | 0 | 0.44 | 20.56 |
08/29 | 80.5 | -0.6 | -0.74 | 175 | 23 | 16 | 2 | +5 | 6,088 | 18,773 | 32.43 | 2 | 0 | 0 | -2 | 27 | 0.14 | 3 | 14 | 0 | -11 | 1,567 | 186 | 0 | 0 | 0.44 | 30.29 |
08/28 | 81.1 | +0.1 | +0.12 | 180 | 31 | 16 | 0 | +15 | 6,083 | 18,773 | 32.4 | 0 | 1 | 0 | +1 | 29 | 0.15 | 17 | 0 | 0 | +17 | 1,578 | 186 | 0 | 0 | 0.48 | 26.67 |
08/27 | 81 | -0.5 | -0.61 | 219 | 14 | 37 | 0 | -23 | 6,068 | 18,773 | 32.32 | 8 | 0 | 0 | -8 | 28 | 0.15 | 12 | 8 | 0 | +4 | 1,561 | 187 | 0 | 0 | 0.46 | 31.05 |
08/26 | 81.5 | -0.7 | -0.85 | 380 | 29 | 72 | 0 | -43 | 6,091 | 18,773 | 32.45 | 1 | 1 | 0 | +0 | 36 | 0.19 | 17 | 22 | 0 | -5 | 1,557 | 188 | 0 | 0 | 0.59 | 31.84 |
08/23 | 82.2 | -0.3 | -0.36 | 424 | 58 | 67 | 5 | -14 | 6,134 | 18,773 | 32.67 | 4 | 3 | 0 | -1 | 36 | 0.19 | 43 | 20 | 0 | +23 | 1,562 | 188 | 0 | 0 | 0.59 | 34.67 |
08/22 | 82.5 | +2.5 | +3.12 | 1,071 | 113 | 72 | 0 | +41 | 6,148 | 18,773 | 32.75 | 0 | 12 | 0 | +12 | 37 | 0.2 | 125 | 180 | 0 | -55 | 1,539 | 187 | 0 | 0 | 0.6 | 40.15 |
08/21 | 80 | +2.7 | +3.49 | 2,351 | 250 | 100 | 0 | +150 | 6,107 | 18,773 | 32.53 | 0 | 22 | 0 | +22 | 25 | 0.13 | 152 | 44 | 0 | +108 | 1,594 | 185 | 2 | 0.09 | 0.41 | 43.77 |
08/20 | 77.3 | +1.3 | +1.71 | 569 | 82 | 68 | 1 | +13 | 5,957 | 18,773 | 31.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 7 | 0 | 0 | +7 | 1,486 | 168 | 0 | 0 | 0.05 | 30.58 |
08/19 | 76 | +1.4 | +1.88 | 261 | 16 | 37 | 4 | -25 | 5,944 | 18,773 | 31.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,479 | 171 | 0 | 0 | 0.05 | 24.9 |
08/16 | 74.6 | +0.4 | +0.54 | 312 | 35 | 31 | 10 | -6 | 5,969 | 18,773 | 31.8 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,478 | 184 | 0 | 0 | 0.05 | 37.5 |
08/15 | 74.2 | +0.2 | +0.27 | 209 | 34 | 38 | 2 | -6 | 5,975 | 18,773 | 31.83 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,477 | 223 | 0 | 0 | 0.05 | 22.97 |
08/14 | 74 | +0 | +0 | 300 | 47 | 27 | 9 | +11 | 5,981 | 18,773 | 31.86 | 1 | 0 | 0 | -1 | 3 | 0.02 | 5 | 0 | 0 | +5 | 1,476 | 226 | 1 | 0.33 | 0.05 | 27.67 |
08/13 | 74 | -0.2 | -0.27 | 199 | 20 | 19 | 5 | -4 | 5,970 | 18,766 | 31.81 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 0 | 0 | +4 | 1,471 | 227 | 0 | 0 | 0.07 | 37.69 |
08/12 | 74.2 | +0.3 | +0.41 | 180 | 23 | 24 | 1 | -2 | 5,974 | 18,766 | 31.83 | 2 | 0 | 0 | -2 | 3 | 0.02 | 1 | 0 | 0 | +1 | 1,467 | 227 | 0 | 0 | 0.05 | 11.11 |
08/09 | 73.9 | +0 | +0 | 324 | 47 | 54 | 8 | -15 | 5,976 | 18,766 | 31.84 | 1 | 0 | 0 | -1 | 5 | 0.03 | 13 | 0 | 0 | +13 | 1,466 | 228 | 0 | 0 | 0.08 | 25.31 |
08/08 | 73.9 | -0.9 | -1.2 | 266 | 20 | 9 | 1 | +10 | 5,991 | 18,766 | 31.92 | 3 | 3 | 0 | +0 | 6 | 0.03 | 10 | 0 | 0 | +10 | 1,453 | 227 | 0 | 0 | 0.1 | 37.97 |
08/07 | 74.8 | +3.3 | +4.62 | 574 | 16 | 88 | 1 | -73 | 5,981 | 18,766 | 31.87 | 0 | 5 | 0 | +5 | 6 | 0.03 | 4 | 0 | 0 | +4 | 1,443 | 231 | 0 | 0 | 0.1 | 29.79 |
08/06 | 71.5 | -4.5 | -5.92 | 2,336 | 480 | 740 | 17 | -277 | 6,054 | 18,766 | 32.26 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,439 | 231 | 0 | 0 | 0.02 | 28.47 |
08/05 | 76 | -8.4 | -9.95 | 779 | 102 | 285 | 30 | -213 | 6,331 | 18,766 | 33.74 | 11 | 0 | 0 | -11 | 2 | 0.01 | 10 | 4 | 0 | +6 | 1,439 | 212 | 0 | 0 | 0.03 | 11.68 |
08/02 | 84.4 | -4.1 | -4.63 | 475 | 68 | 54 | 9 | +5 | 6,544 | 18,766 | 34.87 | 1 | 4 | 0 | +3 | 13 | 0.07 | 19 | 40 | 0 | -21 | 1,433 | 209 | 0 | 0 | 0.2 | 14.53 |
08/01 | 88.5 | +1.1 | +1.26 | 195 | 34 | 48 | 0 | -14 | 6,539 | 18,766 | 34.84 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 200 | 0 | -200 | 1,454 | 213 | 2 | 1.03 | 0.15 | 17.44 |
07/31 | 87.4 | -0.19 | -0.22 | 174 | 27 | 18 | 20 | -11 | 6,553 | 18,766 | 34.92 | 0 | 9 | 0 | +9 | 9 | 0.05 | 1 | 4 | 0 | -3 | 1,654 | 217 | 0 | 0 | 0.14 | 23.56 |
07/30 | 88.1 | +0.9 | +1.03 | 341 | 30 | 25 | 0 | +5 | 6,564 | 18,766 | 34.98 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,657 | 229 | 0 | 0 | 0 | 26.1 |
07/29 | 87.2 | -4.6 | -5.01 | 857 | 124 | 111 | 20 | -7 | 6,559 | 18,766 | 34.95 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,655 | 236 | 0 | 0 | 0 | 13.07 |
07/26 | 91.8 | -2.5 | -2.65 | 418 | 60 | 125 | 0 | -65 | 6,566 | 18,766 | 34.99 | 70 | 0 | 0 | -70 | 0 | 0 | 2 | 3 | 0 | -1 | 1,641 | 236 | 0 | 0 | 0 | 19.38 |
07/23 | 94.3 | +1.1 | +1.18 | 393 | 19 | 77 | 0 | -58 | 6,631 | 18,766 | 35.34 | 122 | 1 | 0 | -121 | 70 | 0.37 | 59 | 150 | 0 | -91 | 1,642 | 239 | 0 | 0 | 1.06 | 24.43 |
07/22 | 93.2 | -2 | -2.1 | 871 | 138 | 94 | 1 | +43 | 6,689 | 18,766 | 35.64 | 4 | 2 | 0 | -2 | 191 | 1.02 | 72 | 15 | 0 | +57 | 1,733 | 251 | 0 | 0 | 2.86 | 26.06 |
07/19 | 95.2 | -1.4 | -1.45 | 746 | 118 | 75 | 0 | +43 | 6,646 | 18,766 | 35.42 | 3 | 0 | 0 | -3 | 193 | 1.03 | 31 | 5 | 0 | +26 | 1,676 | 252 | 0 | 0 | 2.9 | 24.53 |
07/18 | 96.6 | -2.3 | -2.33 | 1,920 | 237 | 118 | 0 | +119 | 6,603 | 18,766 | 35.19 | 6 | 1 | 0 | -5 | 196 | 1.04 | 83 | 23 | 0 | +60 | 1,650 | 270 | 0 | 0 | 2.97 | 47.55 |
07/17 | 98.9 | +2.7 | +2.81 | 772 | 51 | 91 | 2 | -42 | 6,484 | 18,766 | 34.55 | 0 | 1 | 0 | +1 | 201 | 1.07 | 5 | 36 | 0 | -31 | 1,590 | 296 | 0 | 0 | 3.1 | 21.76 |
07/16 | 96.2 | -1.2 | -1.23 | 232 | 38 | 12 | 1 | +25 | 6,526 | 18,766 | 34.78 | 1 | 0 | 0 | -1 | 200 | 1.07 | 25 | 0 | 0 | +25 | 1,621 | 296 | 0 | 0 | 3.06 | 16.38 |
07/15 | 97.4 | +0.9 | +0.93 | 288 | 44 | 39 | 0 | +5 | 6,501 | 18,766 | 34.64 | 10 | 0 | 0 | -10 | 201 | 1.07 | 2 | 0 | 0 | +2 | 1,596 | 306 | 0 | 0 | 3.09 | 24.65 |
07/12 | 96.5 | +0 | +0 | 248 | 36 | 53 | 0 | -17 | 6,496 | 18,766 | 34.62 | 3 | 2 | 0 | -1 | 211 | 1.12 | 2 | 5 | 0 | -3 | 1,594 | 310 | 0 | 0 | 3.25 | 20.56 |
07/11 | 96.5 | +0.1 | +0.1 | 450 | 41 | 41 | 1 | -1 | 6,513 | 18,766 | 34.71 | 1 | 0 | 0 | -1 | 212 | 1.13 | 6 | 0 | 0 | +6 | 1,597 | 322 | 0 | 0 | 3.26 | 31.11 |
07/10 | 96.4 | -1.2 | -1.23 | 335 | 76 | 40 | 4 | +32 | 6,514 | 18,766 | 34.71 | 1 | 0 | 0 | -1 | 213 | 1.14 | 3 | 17 | 0 | -14 | 1,591 | 332 | 0 | 0 | 3.27 | 19.1 |
07/09 | 97.6 | -0.1 | -0.1 | 822 | 100 | 177 | 0 | -77 | 6,482 | 18,766 | 34.54 | 1 | 0 | 0 | -1 | 214 | 1.14 | 4 | 57 | 0 | -53 | 1,605 | 339 | 0 | 0 | 3.3 | 33.7 |
07/08 | 97.7 | -1.7 | -1.71 | 683 | 116 | 147 | 0 | -31 | 6,595 | 18,766 | 35.14 | 2 | 0 | 0 | -2 | 215 | 1.15 | 8 | 145 | 0 | -137 | 1,658 | 347 | 3 | 0.44 | 3.26 | 30.75 |
07/05 | 99.4 | -0.6 | -0.6 | 865 | 92 | 153 | 0 | -61 | 6,590 | 18,766 | 35.12 | 1 | 1 | 0 | +0 | 217 | 1.16 | 2 | 231 | 0 | -229 | 1,795 | 360 | 0 | 0 | 3.29 | 30.64 |
07/04 | 100 | -2.5 | -2.44 | 1,512 | 131 | 347 | 0 | -216 | 6,651 | 18,766 | 35.44 | 5 | 0 | 1 | -6 | 217 | 1.16 | 13 | 7 | 0 | +6 | 2,024 | 365 | 1 | 0.07 | 3.26 | 29.3 |
07/03 | 102.5 | +6.1 | +6.33 | 4,241 | 760 | 593 | 0 | +167 | 6,867 | 18,766 | 36.59 | 1 | 12 | 0 | +11 | 223 | 1.19 | 31 | 0 | 0 | +31 | 2,018 | 366 | 6 | 0.14 | 3.25 | 34.83 |
07/02 | 96.4 | +0.6 | +0.63 | 480 | 40 | 62 | 0 | -22 | 6,700 | 18,766 | 35.7 | 0 | 0 | 0 | +0 | 212 | 1.13 | 14 | 0 | 0 | +14 | 1,987 | 336 | 0 | 0 | 3.16 | 39.79 |
07/01 | 95.8 | +0.5 | +0.52 | 389 | 16 | 27 | 0 | -11 | 6,722 | 18,766 | 35.82 | 2 | 0 | 0 | -2 | 212 | 1.13 | 14 | 0 | 0 | +14 | 1,973 | 344 | 0 | 0 | 3.15 | 33.42 |
06/28 | 95.3 | +0.4 | +0.42 | 212 | 51 | 40 | 0 | +11 | 6,733 | 18,766 | 35.88 | 0 | 0 | 0 | +0 | 214 | 1.14 | 9 | 85 | 0 | -76 | 1,959 | 371 | 0 | 0 | 3.18 | 15.09 |
06/27 | 94.9 | -0.5 | -0.52 | 284 | 36 | 20 | 0 | +16 | 6,722 | 18,766 | 35.82 | 2 | 1 | 0 | -1 | 214 | 1.14 | 7 | 17 | 0 | -10 | 2,035 | 380 | 0 | 0 | 3.18 | 32.75 |
06/26 | 95.4 | -1 | -1.04 | 262 | 15 | 36 | 0 | -21 | 6,706 | 18,766 | 35.73 | 17 | 2 | 0 | -15 | 215 | 1.15 | 0 | 2 | 0 | -2 | 2,045 | 390 | 0 | 0 | 3.21 | 27.48 |
06/25 | 96.4 | +0.9 | +0.94 | 669 | 78 | 165 | 0 | -87 | 6,727 | 18,766 | 35.85 | 4 | 1 | 0 | -3 | 230 | 1.23 | 25 | 79 | 0 | -54 | 2,047 | 399 | 0 | 0 | 3.42 | 25.86 |
06/24 | 95.5 | -2.4 | -2.45 | 485 | 83 | 91 | 30 | -38 | 6,814 | 18,766 | 36.31 | 4 | 5 | 0 | +1 | 233 | 1.24 | 12 | 117 | 0 | -105 | 2,101 | 419 | 4 | 0.82 | 3.42 | 13.61 |
06/21 | 97.9 | +1.3 | +1.35 | 451 | 20 | 63 | 0 | -43 | 6,852 | 18,766 | 36.51 | 0 | 0 | 0 | +0 | 232 | 1.24 | 15 | 66 | 0 | -51 | 2,206 | 448 | 0 | 0 | 3.39 | 23.73 |
06/20 | 96.6 | +1.7 | +1.79 | 502 | 48 | 56 | 0 | -8 | 6,895 | 18,766 | 36.74 | 2 | 1 | 0 | -1 | 232 | 1.24 | 0 | 99 | 0 | -99 | 2,257 | 453 | 0 | 0 | 3.36 | 18.73 |
06/19 | 94.9 | -2.7 | -2.77 | 900 | 89 | 182 | 0 | -93 | 6,903 | 18,766 | 36.78 | 61 | 1 | 0 | -60 | 233 | 1.24 | 72 | 210 | 0 | -138 | 2,356 | 465 | 0 | 0 | 3.38 | 18.22 |
06/18 | 97.6 | +0.1 | +0.1 | 595 | 30 | 91 | 0 | -61 | 6,996 | 18,766 | 37.28 | 56 | 0 | 0 | -56 | 293 | 1.56 | 0 | 50 | 0 | -50 | 2,494 | 504 | 0 | 0 | 4.19 | 35.8 |
06/17 | 97.5 | -0.8 | -0.81 | 1,354 | 158 | 286 | 1 | -129 | 7,057 | 18,766 | 37.61 | 65 | 5 | 0 | -60 | 349 | 1.86 | 4 | 52 | 0 | -48 | 2,544 | 522 | 0 | 0 | 4.95 | 23.41 |
06/14 | 98.3 | -2.2 | -2.19 | 1,031 | 193 | 188 | 2 | +3 | 7,186 | 18,766 | 38.29 | 65 | 51 | 0 | -14 | 409 | 2.18 | 15 | 25 | 0 | -10 | 2,592 | 520 | 0 | 0 | 5.69 | 19.01 |
06/13 | 100.5 | +1.7 | +1.72 | 852 | 88 | 160 | 1 | -73 | 7,183 | 18,766 | 38.28 | 1 | 57 | 1 | +55 | 423 | 2.25 | 4 | 22 | 0 | -18 | 2,602 | 511 | 0 | 0 | 5.89 | 26.17 |
06/12 | 98.8 | +0 | +0 | 722 | 102 | 82 | 0 | +20 | 7,256 | 18,766 | 38.67 | 2 | 28 | 0 | +26 | 368 | 1.96 | 122 | 4 | 0 | +118 | 2,620 | 507 | 0 | 0 | 5.07 | 29.09 |
06/11 | 98.8 | +0.2 | +0.2 | 1,613 | 159 | 175 | 0 | -16 | 7,236 | 18,766 | 38.56 | 1 | 2 | 4 | -3 | 342 | 1.82 | 235 | 12 | 0 | +223 | 2,502 | 504 | 0 | 0 | 4.73 | 41.48 |
06/07 | 98.6 | -0.5 | -0.5 | 913 | 126 | 73 | 0 | +53 | 7,252 | 18,766 | 38.64 | 3 | 1 | 1 | -3 | 345 | 1.84 | 38 | 33 | 0 | +5 | 2,279 | 496 | 0 | 0 | 4.76 | 28.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。