3141
40.8
TWD-0.55 (-1.33%)
2025.11.18收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2025/11/18) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的18.75%。當日現股當沖之總損益為+9,650元、每張平均損益則為+268元。
開盤價
41.2
收盤價
40.8
當日範圍
40.2 - 41.75
成交張數
192
開盤價(昨)
43
收盤價(昨)
41.35
昨日範圍
41.35 - 43
成交張數(昨)
459
成交金額
786.33萬
成交金額(昨)
1916.81萬
52週範圍
40.8 - 84.1
發行股數
7548萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
41.2
收盤價
40.8
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 40.8 | -0.55 | -1.33 | 192 | 786.33 | 36 | 18.75 | 147 | 18.7 | 147.97 | 18.82 | +0.96 | +268.06 | 0 | 0 |
| 2025/11/17 | 41.35 | -1.9 | -4.39 | 459 | 1,916.81 | 61 | 13.29 | 255.07 | 13.31 | 254.94 | 13.3 | -0.14 | -22.13 | 0 | 0 |
| 2025/11/14 | 43.25 | -1.25 | -2.81 | 292 | 1,274.87 | 68 | 23.29 | 297.81 | 23.36 | 297.48 | 23.33 | -0.34 | -49.26 | 0 | 0 |
| 2025/11/13 | 44.5 | +0.1 | +0.23 | 104 | 461.11 | 17 | 16.35 | 75.33 | 16.34 | 75.55 | 16.38 | +0.22 | +129.41 | 0 | 0 |
| 2025/11/12 | 44.4 | +0.3 | +0.68 | 195 | 868.63 | 48 | 24.62 | 213.98 | 24.63 | 213.68 | 24.6 | -0.3 | -63.54 | 0 | 0 |
| 2025/11/11 | 44.1 | +0.8 | +1.85 | 281 | 1,235.69 | 49 | 17.44 | 214.89 | 17.39 | 216.09 | 17.49 | +1.2 | +244.9 | 0 | 0 |
| 2025/11/10 | 43.3 | -0.2 | -0.46 | 297 | 1,280.64 | 77 | 25.93 | 331.75 | 25.9 | 332.31 | 25.95 | +0.56 | +72.73 | 0 | 0 |
| 2025/11/07 | 43.5 | -0.75 | -1.69 | 268 | 1,165.34 | 33 | 12.31 | 143.63 | 12.33 | 143.91 | 12.35 | +0.28 | +84.85 | 0 | 0 |
| 2025/11/06 | 44.25 | +0.1 | +0.23 | 196 | 866.46 | 51 | 26.02 | 225.28 | 26 | 225.58 | 26.03 | +0.3 | +59.8 | 0 | 0 |
| 2025/11/05 | 44.15 | -1.05 | -2.32 | 471 | 2,065.83 | 112 | 23.78 | 490.54 | 23.75 | 493.75 | 23.9 | +3.21 | +287.05 | 6 | 1.27 |
| 2025/11/04 | 45.2 | -1.45 | -3.11 | 319 | 1,462.85 | 44 | 13.79 | 203.03 | 13.88 | 203.85 | 13.94 | +0.82 | +186.36 | 2 | 0.63 |
| 2025/11/03 | 46.65 | +1.1 | +2.41 | 332 | 1,557.96 | 115 | 34.64 | 538.49 | 34.56 | 540.61 | 34.7 | +2.12 | +184.35 | 0 | 0 |
| 2025/10/31 | 45.55 | -0.2 | -0.44 | 128 | 582.82 | 36 | 28.12 | 163.69 | 28.09 | 164.13 | 28.16 | +0.44 | +122.22 | 0 | 0 |
| 2025/10/30 | 45.75 | -0.85 | -1.82 | 322 | 1,470.88 | 34 | 10.56 | 155.65 | 10.58 | 155.4 | 10.56 | -0.26 | -75 | 0 | 0 |
| 2025/10/29 | 46.6 | -0.1 | -0.21 | 176 | 823.08 | 47 | 26.7 | 219.74 | 26.7 | 220.16 | 26.75 | +0.42 | +89.36 | 0 | 0 |
| 2025/10/28 | 46.7 | -1 | -2.1 | 287 | 1,343.99 | 76 | 26.48 | 356.13 | 26.5 | 356.88 | 26.55 | +0.76 | +99.34 | 0 | 0 |
| 2025/10/27 | 47.7 | +0.2 | +0.42 | 319 | 1,520.65 | 95 | 29.78 | 452.96 | 29.79 | 454.79 | 29.91 | +1.82 | +192.11 | 0 | 0 |
| 2025/10/23 | 47.5 | -1.5 | -3.06 | 445 | 2,133.88 | 71 | 15.96 | 340.4 | 15.95 | 341.84 | 16.02 | +1.44 | +202.11 | 0 | 0 |
| 2025/10/22 | 49 | +1.85 | +3.92 | 1,564 | 7,722.64 | 604 | 38.62 | 2,968.97 | 38.44 | 2,981.43 | 38.61 | +12.46 | +206.29 | 5 | 0.32 |
| 2025/10/21 | 47.15 | +2.05 | +4.55 | 622 | 2,915.7 | 131 | 21.06 | 611.25 | 20.96 | 616.28 | 21.14 | +5.04 | +384.35 | 0 | 0 |
| 2025/10/20 | 45.1 | +0.1 | +0.22 | 320 | 1,436.95 | 65 | 20.31 | 291.45 | 20.28 | 292.37 | 20.35 | +0.92 | +140.77 | 1 | 0.31 |
| 2025/10/17 | 45 | -0.5 | -1.1 | 219 | 985.83 | 34 | 15.53 | 153.61 | 15.58 | 153.44 | 15.56 | -0.17 | -51.47 | 0 | 0 |
| 2025/10/16 | 45.5 | +0.4 | +0.89 | 278 | 1,259.12 | 77 | 27.7 | 348.58 | 27.68 | 349.51 | 27.76 | +0.93 | +120.78 | 2 | 0.72 |
| 2025/10/15 | 45.1 | -0.25 | -0.55 | 176 | 794.47 | 22 | 12.5 | 99.24 | 12.49 | 99.57 | 12.53 | +0.33 | +150 | 1 | 0.57 |
| 2025/10/14 | 45.35 | -0.6 | -1.31 | 320 | 1,476.29 | 106 | 33.12 | 488.79 | 33.11 | 490.69 | 33.24 | +1.9 | +178.77 | 0 | 0 |
| 2025/10/13 | 45.95 | -1.5 | -3.16 | 239 | 1,093.89 | 71 | 29.71 | 324.44 | 29.66 | 325.31 | 29.74 | +0.87 | +122.54 | 1 | 0.42 |
| 2025/10/09 | 47.45 | -0.05 | -0.11 | 246 | 1,168.32 | 52 | 21.14 | 247.21 | 21.16 | 246.75 | 21.12 | -0.45 | -86.54 | 0 | 0 |
| 2025/10/08 | 47.5 | +0.6 | +1.28 | 274 | 1,284.31 | 70 | 25.55 | 327.13 | 25.47 | 327.51 | 25.5 | +0.38 | +54.29 | 0 | 0 |
| 2025/10/07 | 46.9 | +2.1 | +4.69 | 640 | 2,975.74 | 152 | 23.75 | 699.78 | 23.52 | 708.27 | 23.8 | +8.48 | +558.22 | 2 | 0.31 |
| 2025/10/03 | 44.8 | -1.1 | -2.4 | 643 | 2,901.12 | 70 | 10.89 | 318.4 | 10.98 | 316.09 | 10.9 | -2.31 | -330 | 4 | 0.62 |
| 2025/10/02 | 45.9 | -0.4 | -0.86 | 327 | 1,504.13 | 49 | 14.98 | 225.99 | 15.02 | 226.25 | 15.04 | +0.26 | +52.04 | 0 | 0 |
| 2025/10/01 | 46.3 | -0.5 | -1.07 | 467 | 2,160.84 | 88 | 18.84 | 408.6 | 18.91 | 408.43 | 18.9 | -0.17 | -19.32 | 0 | 0 |
| 2025/09/30 | 46.8 | -0.1 | -0.21 | 352 | 1,635.99 | 65 | 18.47 | 300.95 | 18.4 | 302.92 | 18.52 | +1.97 | +303.08 | 1 | 0.28 |
| 2025/09/26 | 46.9 | -2.25 | -4.58 | 618 | 2,918.14 | 40 | 6.47 | 189.51 | 6.49 | 190.45 | 6.53 | +0.94 | +235 | 1 | 0.16 |
| 2025/09/25 | 49.15 | -0.45 | -0.91 | 169 | 837.86 | 37 | 21.89 | 183.43 | 21.89 | 183.7 | 21.93 | +0.27 | +72.97 | 0 | 0 |
| 2025/09/24 | 49.6 | -0.3 | -0.6 | 261 | 1,289.38 | 56 | 21.46 | 276.63 | 21.45 | 277.29 | 21.51 | +0.65 | +116.07 | 0 | 0 |
| 2025/09/23 | 49.9 | -1.2 | -2.35 | 403 | 2,017.05 | 71 | 17.62 | 355.64 | 17.63 | 355.93 | 17.65 | +0.28 | +40.14 | 2 | 0.5 |
| 2025/09/22 | 51.1 | -0.8 | -1.54 | 550 | 2,798.42 | 168 | 30.55 | 854.09 | 30.52 | 857.29 | 30.63 | +3.2 | +190.48 | 0 | 0 |
| 2025/09/19 | 51.9 | +2.35 | +4.74 | 1,553 | 8,089.12 | 585 | 37.67 | 3,034.43 | 37.51 | 3,052.01 | 37.73 | +17.59 | +300.6 | 0 | 0 |
| 2025/09/18 | 49.55 | +2.3 | +4.87 | 1,012 | 4,990.31 | 320 | 31.62 | 1,568.89 | 31.44 | 1,585.27 | 31.77 | +16.38 | +511.88 | 0 | 0 |
| 2025/09/17 | 47.25 | -0.15 | -0.32 | 369 | 1,754.5 | 85 | 23.04 | 404.65 | 23.06 | 403.58 | 23 | -1.07 | -125.88 | 0 | 0 |
| 2025/09/16 | 47.4 | +0.6 | +1.28 | 214 | 1,014.91 | 35 | 16.36 | 165.97 | 16.35 | 166.18 | 16.37 | +0.21 | +60 | 0 | 0 |
| 2025/09/15 | 46.8 | -0.2 | -0.43 | 365 | 1,704.62 | 78 | 21.37 | 364.54 | 21.39 | 364.35 | 21.37 | -0.2 | -25 | 0 | 0 |
| 2025/09/12 | 47 | +0.25 | +0.53 | 349 | 1,650.37 | 86 | 24.64 | 405.21 | 24.55 | 407.52 | 24.69 | +2.31 | +268.6 | 0 | 0 |
| 2025/09/11 | 46.75 | -1.3 | -2.71 | 814 | 3,854.31 | 133 | 16.34 | 630.68 | 16.36 | 631.85 | 16.39 | +1.16 | +87.22 | 0 | 0 |
| 2025/09/10 | 48.05 | -0.7 | -1.44 | 622 | 2,993.41 | 185 | 29.74 | 890.5 | 29.75 | 891.37 | 29.78 | +0.86 | +46.76 | 0 | 0 |
| 2025/09/09 | 48.75 | -1.45 | -2.89 | 823 | 4,041.8 | 109 | 13.24 | 535.02 | 13.24 | 536.31 | 13.27 | +1.29 | +118.35 | 0 | 0 |
| 2025/09/08 | 50.2 | +0.1 | +0.2 | 569 | 2,896.28 | 153 | 26.89 | 774.03 | 26.72 | 781.02 | 26.97 | +6.99 | +456.86 | 0 | 0 |
| 2025/09/05 | 50.1 | -0.7 | -1.38 | 467 | 2,348.05 | 49 | 10.49 | 246.53 | 10.5 | 247.44 | 10.54 | +0.92 | +186.73 | 0 | 0 |
| 2025/09/04 | 50.8 | -0.7 | -1.36 | 281 | 1,437.54 | 74 | 26.33 | 379.58 | 26.4 | 378.73 | 26.35 | -0.85 | -114.86 | 0 | 0 |
| 2025/09/03 | 51.5 | +0.9 | +1.78 | 151 | 777.6 | 11 | 7.28 | 56.41 | 7.25 | 56.68 | 7.29 | +0.27 | +245.45 | 0 | 0 |
| 2025/09/02 | 50.6 | +0.2 | +0.4 | 215 | 1,084.62 | 53 | 24.65 | 267.76 | 24.69 | 267.53 | 24.67 | -0.23 | -43.4 | 0 | 0 |
| 2025/09/01 | 50.4 | -1.5 | -2.89 | 244 | 1,247.07 | 35 | 14.34 | 178.31 | 14.3 | 178.84 | 14.34 | +0.53 | +151.43 | 0 | 0 |
| 2025/08/29 | 51.9 | -1.5 | -2.81 | 367 | 1,926.63 | 40 | 10.9 | 209.48 | 10.87 | 210.79 | 10.94 | +1.31 | +327.5 | 0 | 0 |
| 2025/08/28 | 53.4 | +0.7 | +1.33 | 393 | 2,102.47 | 100 | 25.45 | 534.25 | 25.41 | 535.82 | 25.49 | +1.57 | +157 | 0 | 0 |
| 2025/08/27 | 52.7 | +1.3 | +2.53 | 331 | 1,737.32 | 22 | 6.65 | 115.28 | 6.64 | 115.58 | 6.65 | +0.3 | +136.36 | 0 | 0 |
| 2025/08/26 | 51.4 | +0.7 | +1.38 | 292 | 1,496.71 | 32 | 10.96 | 163.54 | 10.93 | 163.96 | 10.95 | +0.42 | +131.25 | 0 | 0 |
| 2025/08/25 | 50.7 | +0.7 | +1.4 | 264 | 1,348.6 | 40 | 15.15 | 203.64 | 15.1 | 204.05 | 15.13 | +0.41 | +102.5 | 0 | 0 |
| 2025/08/22 | 50 | +0.1 | +0.2 | 266 | 1,340.18 | 62 | 23.31 | 313.8 | 23.41 | 312.17 | 23.29 | -1.63 | -262.9 | 0 | 0 |
| 2025/08/21 | 49.9 | +0 | +1.04 | 369 | 1,845.25 | 15 | 4.07 | 75.02 | 4.07 | 74.94 | 4.06 | -0.07 | -50 | 0 | 0 |
| 2025/08/20 | 49.9 | -1.8 | -3.48 | 588 | 2,958.11 | 51 | 8.67 | 259.27 | 8.76 | 256.01 | 8.65 | -3.25 | -638.24 | 0 | 0 |
| 2025/08/19 | 51.7 | -0.7 | -1.34 | 259 | 1,345.16 | 28 | 10.81 | 145.74 | 10.83 | 145.64 | 10.83 | -0.1 | -35.71 | 0 | 0 |
| 2025/08/18 | 52.4 | +0.6 | +1.16 | 353 | 1,852.46 | 24 | 6.8 | 125.62 | 6.78 | 125.96 | 6.8 | +0.34 | +141.67 | 0 | 0 |
| 2025/08/15 | 51.8 | -0.4 | -0.77 | 492 | 2,546.54 | 84 | 17.07 | 436.98 | 17.16 | 434.21 | 17.05 | -2.77 | -329.76 | 0 | 0 |
| 2025/08/14 | 52.2 | +0.1 | +0.19 | 308 | 1,609.97 | 52 | 16.88 | 271.07 | 16.84 | 272.87 | 16.95 | +1.8 | +346.15 | 0 | 0 |
| 2025/08/13 | 52.1 | +0 | +0 | 648 | 3,419.63 | 177 | 27.31 | 932.18 | 27.26 | 934.64 | 27.33 | +2.46 | +138.98 | 0 | 0 |
| 2025/08/12 | 52.1 | +0.2 | +0.39 | 400 | 2,076.31 | 66 | 16.5 | 342.23 | 16.48 | 343.63 | 16.55 | +1.4 | +212.12 | 0 | 0 |
| 2025/08/11 | 51.9 | +0.7 | +1.37 | 189 | 971.85 | 54 | 28.57 | 275.99 | 28.4 | 278.63 | 28.67 | +2.64 | +488.89 | 1 | 0.53 |
| 2025/08/08 | 51.2 | -1 | -1.92 | 480 | 2,503.78 | 103 | 21.46 | 539.78 | 21.56 | 536.06 | 21.41 | -3.72 | -361.17 | 0 | 0 |
| 2025/08/07 | 52.2 | -0.4 | -0.76 | 383 | 2,015.57 | 96 | 25.07 | 507.26 | 25.17 | 504.69 | 25.04 | -2.57 | -267.71 | 0 | 0 |
| 2025/08/06 | 52.6 | -1.5 | -2.77 | 307 | 1,634.2 | 43 | 14.01 | 229.31 | 14.03 | 230.46 | 14.1 | +1.15 | +267.44 | 0 | 0 |
| 2025/08/05 | 54.1 | +1.2 | +2.27 | 285 | 1,540.92 | 62 | 21.75 | 334.86 | 21.73 | 335.77 | 21.79 | +0.91 | +146.77 | 0 | 0 |
| 2025/08/04 | 52.9 | -0.4 | -0.75 | 212 | 1,114.17 | 56 | 26.42 | 292.28 | 26.23 | 295.33 | 26.51 | +3.05 | +544.64 | 0 | 0 |
| 2025/08/01 | 53.3 | -0.2 | -0.37 | 394 | 2,068.96 | 141 | 35.79 | 736.8 | 35.61 | 743.34 | 35.93 | +6.54 | +463.83 | 0 | 0 |
| 2025/07/31 | 53.5 | -2.6 | -4.63 | 684 | 3,693.77 | 128 | 18.71 | 693.07 | 18.76 | 700.48 | 18.96 | +7.41 | +578.91 | 0 | 0 |
| 2025/07/30 | 56.1 | -0.3 | -0.53 | 106 | 596.12 | 20 | 18.87 | 112.5 | 18.87 | 112.52 | 18.88 | +0.02 | +10 | 0 | 0 |
| 2025/07/29 | 56.4 | -1.4 | -2.42 | 272 | 1,550.15 | 35 | 12.87 | 200.2 | 12.91 | 201.44 | 12.99 | +1.24 | +354.29 | 0 | 0 |
| 2025/07/28 | 57.8 | -0.2 | -0.34 | 183 | 1,056.84 | 35 | 19.13 | 201.81 | 19.1 | 202.73 | 19.18 | +0.92 | +262.86 | 0 | 0 |
| 2025/07/25 | 58 | -0.9 | -1.53 | 297 | 1,751.38 | 89 | 29.97 | 523.65 | 29.9 | 526.18 | 30.04 | +2.53 | +284.27 | 1 | 0.34 |
| 2025/07/24 | 58.9 | +0.8 | +1.38 | 263 | 1,520.93 | 90 | 34.22 | 517.16 | 34 | 522.64 | 34.36 | +5.48 | +608.89 | 3 | 1.14 |
| 2025/07/23 | 58.1 | +0.3 | +0.52 | 263 | 1,528.61 | 67 | 25.48 | 388.95 | 25.44 | 390.71 | 25.56 | +1.76 | +262.69 | 0 | 0 |
| 2025/07/22 | 57.8 | -2.6 | -4.3 | 353 | 2,071.88 | 87 | 24.65 | 510.02 | 24.62 | 511.73 | 24.7 | +1.71 | +196.55 | 0 | 0 |
| 2025/07/21 | 60.4 | -0.2 | -0.33 | 170 | 1,031.08 | 31 | 18.24 | 187.77 | 18.21 | 188.35 | 18.27 | +0.58 | +187.1 | 0 | 0 |
| 2025/07/18 | 60.6 | -1.5 | -2.42 | 257 | 1,572.31 | 34 | 13.23 | 208.55 | 13.26 | 208.46 | 13.26 | -0.09 | -26.47 | 0 | 0 |
| 2025/07/17 | 62.1 | +1.8 | +2.99 | 414 | 2,551.46 | 97 | 23.43 | 596.03 | 23.36 | 598.39 | 23.45 | +2.36 | +243.3 | 0 | 0 |
| 2025/07/16 | 60.3 | +1.5 | +2.55 | 326 | 1,954.45 | 82 | 25.15 | 489.19 | 25.03 | 493.16 | 25.23 | +3.97 | +484.15 | 0 | 0 |
| 2025/07/15 | 58.8 | -0.2 | -0.34 | 113 | 664.48 | 15 | 13.27 | 88.24 | 13.28 | 88.38 | 13.3 | +0.14 | +93.33 | 0 | 0 |
| 2025/07/14 | 59 | -1.5 | -2.48 | 235 | 1,396.76 | 65 | 27.66 | 386.95 | 27.7 | 386.3 | 27.66 | -0.65 | -100 | 0 | 0 |
| 2025/07/11 | 60.5 | +3.1 | +5.4 | 709 | 4,214 | 177 | 24.96 | 1,046.78 | 24.84 | 1,058.29 | 25.11 | +11.51 | +650.28 | 0 | 0 |
| 2025/07/10 | 57.4 | +3.6 | +6.69 | 728 | 4,169.8 | 188 | 25.82 | 1,071.01 | 25.68 | 1,085.49 | 26.03 | +14.48 | +770.21 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
