3141
83.2
TWD-0.40 (-0.48%)
2024.11.22收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2024/11/22) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的17.87%。當日現股當沖之總損益為-1.14萬元、每張平均損益則為-200元。
開盤價
83.7
收盤價
83.2
當日範圍
83.2 - 84.7
成交張數
319
開盤價(昨)
80.3
收盤價(昨)
83.6
昨日範圍
79.1 - 86.8
成交張數(昨)
880
成交金額
2677.35萬
成交金額(昨)
7311.30萬
52週範圍
69.1 - 104.5
發行股數
7507萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
83.7
收盤價
83.2
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 83.2 | -0.4 | -0.48 | 319 | 2,677.35 | 57 | 17.87 | 478.72 | 17.88 | 477.58 | 17.84 | -1.14 | -200 | 0 | 0 |
| 11/21 | 83.6 | +3.3 | +4.11 | 880 | 7,311.3 | 250 | 28.41 | 2,062.35 | 28.21 | 2,096.59 | 28.68 | +34.24 | +1,369.6 | 0 | 0 |
| 11/20 | 80.3 | -1.4 | -1.71 | 415 | 3,346.9 | 120 | 28.92 | 967.38 | 28.9 | 970.38 | 28.99 | +3 | +250 | 0 | 0 |
| 11/19 | 81.7 | +0.2 | +0.25 | 341 | 2,772.58 | 137 | 40.18 | 1,114.87 | 40.21 | 1,115.87 | 40.25 | +1 | +72.99 | 0 | 0 |
| 11/18 | 81.5 | -1 | -1.21 | 621 | 5,033.84 | 130 | 20.93 | 1,053.53 | 20.93 | 1,061.34 | 21.08 | +7.81 | +600.77 | 0 | 0 |
| 11/15 | 82.5 | -1.6 | -1.9 | 640 | 5,334.04 | 209 | 32.66 | 1,744.92 | 32.71 | 1,747.04 | 32.75 | +2.12 | +101.44 | 0 | 0 |
| 11/14 | 84.1 | -1.7 | -1.98 | 1,099 | 9,269.11 | 260 | 23.66 | 2,199.19 | 23.73 | 2,203.57 | 23.77 | +4.38 | +168.46 | 0 | 0 |
| 11/13 | 85.8 | -1.5 | -1.72 | 671 | 5,804.9 | 155 | 23.1 | 1,343.05 | 23.14 | 1,341.94 | 23.12 | -1.11 | -71.61 | 0 | 0 |
| 11/12 | 87.3 | -2.5 | -2.78 | 747 | 6,532.07 | 234 | 31.33 | 2,047.8 | 31.35 | 2,048.09 | 31.35 | +0.29 | +12.39 | 0 | 0 |
| 11/11 | 89.8 | -2 | -2.18 | 609 | 5,514.09 | 163 | 26.77 | 1,479.28 | 26.83 | 1,473.75 | 26.73 | -5.53 | -339.26 | 1 | 0.16 |
| 11/08 | 91.8 | -2.5 | -2.65 | 1,098 | 10,220.94 | 401 | 36.52 | 3,741.16 | 36.6 | 3,743.34 | 36.62 | +2.18 | +54.36 | 0 | 0 |
| 11/07 | 94.3 | +5.3 | +5.96 | 2,038 | 19,162.46 | 709 | 34.79 | 6,614.17 | 34.52 | 6,663.07 | 34.77 | +48.9 | +689.7 | 0 | 0 |
| 11/06 | 89 | +1.9 | +2.18 | 468 | 4,127.37 | 120 | 25.64 | 1,052.04 | 25.49 | 1,059.26 | 25.66 | +7.22 | +601.67 | 0 | 0 |
| 11/05 | 87.1 | +0.2 | +0.23 | 308 | 2,677.94 | 88 | 28.57 | 764.43 | 28.55 | 765.71 | 28.59 | +1.28 | +145.45 | 0 | 0 |
| 11/04 | 86.9 | -2.4 | -2.69 | 626 | 5,463.79 | 179 | 28.59 | 1,563.52 | 28.62 | 1,566.42 | 28.67 | +2.9 | +162.01 | 0 | 0 |
| 11/01 | 89.3 | -0.7 | -0.78 | 517 | 4,602.02 | 134 | 25.92 | 1,190.75 | 25.87 | 1,194.44 | 25.95 | +3.69 | +275.37 | 0 | 0 |
| 10/30 | 90 | -1.3 | -1.42 | 694 | 6,269.78 | 179 | 25.79 | 1,616.73 | 25.79 | 1,621.1 | 25.86 | +4.37 | +244.13 | 0 | 0 |
| 10/29 | 91.3 | -0.3 | -0.33 | 566 | 5,169.38 | 231 | 40.81 | 2,105.89 | 40.74 | 2,115.48 | 40.92 | +9.59 | +415.15 | 0 | 0 |
| 10/28 | 91.6 | -0.8 | -0.87 | 790 | 7,290.43 | 220 | 27.85 | 2,029.24 | 27.83 | 2,031.99 | 27.87 | +2.75 | +125 | 0 | 0 |
| 10/25 | 92.4 | +0 | +0 | 800 | 7,366.21 | 302 | 37.75 | 2,781.74 | 37.76 | 2,786.72 | 37.83 | +4.98 | +164.9 | 0 | 0 |
| 10/24 | 92.4 | -6.8 | -6.85 | 5,044 | 49,246.08 | 2,705 | 53.63 | 26,533.79 | 53.88 | 26,237.89 | 53.28 | -295.9 | -1,093.9 | 3 | 0.06 |
| 10/23 | 99.2 | +1.6 | +1.64 | 4,061 | 40,213.39 | 2,342 | 57.67 | 23,184.28 | 57.65 | 23,182.06 | 57.65 | -2.22 | -9.48 | 1 | 0.02 |
| 10/22 | 97.6 | +2.5 | +2.63 | 7,699 | 75,630.25 | 4,520 | 58.71 | 44,331.54 | 58.62 | 44,469.09 | 58.8 | +137.55 | +304.31 | 7 | 0.09 |
| 10/21 | 95.1 | +8.6 | +9.94 | 2,594 | 24,543.97 | 596 | 22.98 | 5,624.39 | 22.92 | 5,647.67 | 23.01 | +23.28 | +390.6 | 0 | 0 |
| 10/18 | 86.5 | -1.3 | -1.48 | 650 | 5,658.25 | 187 | 28.77 | 1,629.73 | 28.8 | 1,627.88 | 28.77 | -1.85 | -98.93 | 1 | 0.15 |
| 10/17 | 87.8 | -0.2 | -0.23 | 749 | 6,679.25 | 258 | 34.45 | 2,305.05 | 34.51 | 2,309.22 | 34.57 | +4.17 | +161.63 | 1 | 0.13 |
| 10/16 | 88 | -0.7 | -0.79 | 326 | 2,865.72 | 89 | 27.3 | 781.4 | 27.27 | 783.41 | 27.34 | +2.01 | +225.84 | 0 | 0 |
| 10/15 | 88.7 | -1.1 | -1.22 | 947 | 8,537.02 | 341 | 36.01 | 3,081.94 | 36.1 | 3,081.6 | 36.1 | -0.34 | -9.97 | 0 | 0 |
| 10/14 | 89.8 | +2.2 | +2.51 | 520 | 4,602.82 | 131 | 25.19 | 1,152.57 | 25.04 | 1,158.53 | 25.17 | +5.96 | +454.96 | 0 | 0 |
| 10/11 | 87.6 | +0.3 | +0.34 | 906 | 7,974.07 | 318 | 35.1 | 2,787.2 | 34.95 | 2,807.61 | 35.21 | +20.41 | +641.82 | 1 | 0.11 |
| 10/09 | 87.3 | -3.5 | -3.85 | 1,422 | 12,643.6 | 363 | 25.53 | 3,230.06 | 25.55 | 3,242.79 | 25.65 | +12.73 | +350.69 | 0 | 0 |
| 10/08 | 90.8 | -2.2 | -2.37 | 963 | 8,788.87 | 268 | 27.83 | 2,450.62 | 27.88 | 2,450.04 | 27.88 | -0.58 | -21.64 | 0 | 0 |
| 10/07 | 93 | -1.8 | -1.9 | 929 | 8,691.85 | 247 | 26.59 | 2,314 | 26.62 | 2,312.07 | 26.6 | -1.93 | -78.14 | 0 | 0 |
| 10/04 | 94.8 | +0.2 | +0.21 | 1,895 | 18,105.39 | 951 | 50.18 | 9,083.63 | 50.17 | 9,124.91 | 50.4 | +41.28 | +434.07 | 1 | 0.05 |
| 10/01 | 94.6 | +0.3 | +0.32 | 782 | 7,400.51 | 355 | 45.4 | 3,361.34 | 45.42 | 3,366.92 | 45.5 | +5.58 | +157.18 | 0 | 0 |
| 09/30 | 94.3 | -2.5 | -2.58 | 2,320 | 22,209.68 | 1,078 | 46.47 | 10,338.64 | 46.55 | 10,346.82 | 46.59 | +8.18 | +75.88 | 1 | 0.04 |
| 09/27 | 96.8 | -2.7 | -2.71 | 3,665 | 36,267.43 | 1,697 | 46.3 | 16,796.14 | 46.31 | 16,781.86 | 46.27 | -14.28 | -84.15 | 11 | 0.3 |
| 09/26 | 99.5 | +2.5 | +2.58 | 9,845 | 99,352.3 | 5,633 | 57.22 | 56,602.3 | 56.97 | 56,899.48 | 57.27 | +297.18 | +527.57 | 34 | 0.35 |
| 09/25 | 97 | +7.5 | +8.38 | 5,487 | 52,412.78 | 2,909 | 53.02 | 27,652.08 | 52.76 | 27,764.02 | 52.97 | +111.94 | +384.81 | 11 | 0.2 |
| 09/24 | 89.5 | +7.3 | +8.88 | 4,467 | 39,515.4 | 2,298 | 51.44 | 20,332.51 | 51.45 | 20,329.74 | 51.45 | -2.77 | -12.05 | 8 | 0.18 |
| 09/23 | 82.2 | +7.4 | +9.89 | 1,136 | 9,273.41 | 266 | 23.42 | 2,174.03 | 23.44 | 2,178.59 | 23.49 | +4.56 | +171.43 | 0 | 0 |
| 09/20 | 74.8 | +0.7 | +0.94 | 177 | 1,329.25 | 31 | 17.51 | 232.84 | 17.52 | 232.91 | 17.52 | +0.07 | +22.58 | 1 | 0.56 |
| 09/19 | 74.1 | -0.1 | -0.13 | 153 | 1,130.75 | 20 | 13.07 | 147.6 | 13.05 | 148.16 | 13.1 | +0.56 | +280 | 0 | 0 |
| 09/18 | 74.2 | +0.8 | +1.09 | 270 | 2,017.86 | 77 | 28.52 | 575.68 | 28.53 | 576.17 | 28.55 | +0.49 | +63.64 | 0 | 0 |
| 09/16 | 73.4 | +1.4 | +1.94 | 164 | 1,204.75 | 52 | 31.71 | 381.05 | 31.63 | 382.77 | 31.77 | +1.72 | +330.77 | 1 | 0.61 |
| 09/13 | 72 | +0.8 | +1.12 | 134 | 962.39 | 27 | 20.15 | 193.66 | 20.12 | 193.79 | 20.14 | +0.13 | +48.15 | 0 | 0 |
| 09/12 | 71.2 | +1.4 | +2.01 | 183 | 1,302.39 | 27 | 14.75 | 192.08 | 14.75 | 192.27 | 14.76 | +0.19 | +70.37 | 0 | 0 |
| 09/11 | 69.8 | +0.7 | +1.01 | 116 | 811.22 | 26 | 22.41 | 181.82 | 22.41 | 181.8 | 22.41 | -0.02 | -7.69 | 0 | 0 |
| 09/10 | 69.1 | -2.1 | -2.95 | 340 | 2,383.97 | 52 | 15.29 | 367.11 | 15.4 | 366.62 | 15.38 | -0.49 | -94.23 | 0 | 0 |
| 09/09 | 71.2 | -0.8 | -1.11 | 175 | 1,241.52 | 31 | 17.71 | 219.27 | 17.66 | 219.87 | 17.71 | +0.6 | +193.55 | 0 | 0 |
| 09/06 | 72 | -0.2 | -0.28 | 256 | 1,842.85 | 47 | 18.36 | 338.41 | 18.36 | 339.19 | 18.41 | +0.78 | +165.96 | 1 | 0.39 |
| 09/05 | 72.2 | -1.8 | -2.43 | 386 | 2,826.92 | 78 | 20.21 | 573.57 | 20.29 | 574.17 | 20.31 | +0.6 | +76.92 | 0 | 0 |
| 09/04 | 74 | -4.1 | -5.25 | 424 | 3,141.72 | 145 | 34.2 | 1,071.03 | 34.09 | 1,075.22 | 34.22 | +4.19 | +288.97 | 0 | 0 |
| 09/03 | 78.1 | -0.8 | -1.01 | 224 | 1,757.13 | 59 | 26.34 | 464.18 | 26.42 | 463.83 | 26.4 | -0.35 | -59.32 | 0 | 0 |
| 09/02 | 78.9 | -1.2 | -1.5 | 205 | 1,632.56 | 62 | 30.24 | 493.83 | 30.25 | 494.05 | 30.26 | +0.22 | +35.48 | 0 | 0 |
| 08/30 | 80.1 | -0.4 | -0.5 | 248 | 2,000.18 | 51 | 20.56 | 411.6 | 20.58 | 410.99 | 20.55 | -0.61 | -119.61 | 0 | 0 |
| 08/29 | 80.5 | -0.6 | -0.74 | 175 | 1,413.45 | 53 | 30.29 | 428.01 | 30.28 | 429 | 30.35 | +0.99 | +186.79 | 0 | 0 |
| 08/28 | 81.1 | +0.1 | +0.12 | 180 | 1,466.87 | 48 | 26.67 | 391.6 | 26.7 | 391.23 | 26.67 | -0.37 | -77.08 | 0 | 0 |
| 08/27 | 81 | -0.5 | -0.61 | 219 | 1,777.63 | 68 | 31.05 | 552.08 | 31.06 | 552.42 | 31.08 | +0.34 | +50 | 0 | 0 |
| 08/26 | 81.5 | -0.7 | -0.85 | 380 | 3,113.25 | 121 | 31.84 | 989.54 | 31.78 | 992.33 | 31.87 | +2.79 | +230.58 | 0 | 0 |
| 08/23 | 82.2 | -0.3 | -0.36 | 424 | 3,475.76 | 147 | 34.67 | 1,204.02 | 34.64 | 1,205.72 | 34.69 | +1.7 | +115.65 | 0 | 0 |
| 08/22 | 82.5 | +2.5 | +3.12 | 1,071 | 8,821.18 | 430 | 40.15 | 3,527.48 | 39.99 | 3,539.91 | 40.13 | +12.43 | +289.07 | 0 | 0 |
| 08/21 | 80 | +2.7 | +3.49 | 2,351 | 19,070.26 | 1,029 | 43.77 | 8,344.08 | 43.75 | 8,370.44 | 43.89 | +26.36 | +256.17 | 2 | 0.09 |
| 08/20 | 77.3 | +1.3 | +1.71 | 569 | 4,427.74 | 174 | 30.58 | 1,352.11 | 30.54 | 1,358.16 | 30.67 | +6.05 | +347.7 | 0 | 0 |
| 08/19 | 76 | +1.4 | +1.88 | 261 | 1,969.45 | 65 | 24.9 | 490.2 | 24.89 | 490.22 | 24.89 | +0.02 | +3.08 | 0 | 0 |
| 08/16 | 74.6 | +0.4 | +0.54 | 312 | 2,348.76 | 117 | 37.5 | 880.23 | 37.48 | 883.63 | 37.62 | +3.4 | +290.6 | 0 | 0 |
| 08/15 | 74.2 | +0.2 | +0.27 | 209 | 1,546.47 | 48 | 22.97 | 355.34 | 22.98 | 356.23 | 23.04 | +0.89 | +185.42 | 0 | 0 |
| 08/14 | 74 | +0 | +0 | 300 | 2,242.43 | 83 | 27.67 | 620.72 | 27.68 | 621.34 | 27.71 | +0.62 | +74.7 | 1 | 0.33 |
| 08/13 | 74 | -0.2 | -0.27 | 199 | 1,472.29 | 75 | 37.69 | 553.5 | 37.59 | 555.16 | 37.71 | +1.66 | +221.33 | 0 | 0 |
| 08/12 | 74.2 | +0.3 | +0.41 | 180 | 1,341.91 | 20 | 11.11 | 149.09 | 11.11 | 149.01 | 11.1 | -0.08 | -40 | 0 | 0 |
| 08/09 | 73.9 | +0 | +0 | 324 | 2,425.28 | 82 | 25.31 | 612.76 | 25.27 | 616.01 | 25.4 | +3.25 | +396.34 | 0 | 0 |
| 08/08 | 73.9 | -0.9 | -1.2 | 266 | 1,952.94 | 101 | 37.97 | 740.37 | 37.91 | 744.45 | 38.12 | +4.08 | +403.96 | 0 | 0 |
| 08/07 | 74.8 | +3.3 | +4.62 | 574 | 4,290.79 | 171 | 29.79 | 1,271.98 | 29.64 | 1,276.04 | 29.74 | +4.06 | +237.43 | 0 | 0 |
| 08/06 | 71.5 | -4.5 | -5.92 | 2,336 | 16,355.29 | 665 | 28.47 | 4,626.55 | 28.29 | 4,708.74 | 28.79 | +82.19 | +1,235.94 | 0 | 0 |
| 08/05 | 76 | -8.4 | -9.95 | 779 | 5,963.87 | 91 | 11.68 | 702.24 | 11.77 | 699.32 | 11.73 | -2.92 | -320.88 | 0 | 0 |
| 08/02 | 84.4 | -4.1 | -4.63 | 475 | 4,070.82 | 69 | 14.53 | 594.34 | 14.6 | 594.72 | 14.61 | +0.38 | +55.07 | 0 | 0 |
| 08/01 | 88.5 | +1.1 | +1.26 | 195 | 1,724.76 | 34 | 17.44 | 300.28 | 17.41 | 300.83 | 17.44 | +0.55 | +161.76 | 2 | 1.03 |
| 07/31 | 87.4 | -0.19 | -0.22 | 174 | 1,528.81 | 41 | 23.56 | 361.03 | 23.62 | 360.16 | 23.56 | -0.87 | -212.2 | 0 | 0 |
| 07/30 | 88.1 | +0.9 | +1.03 | 341 | 2,965.67 | 89 | 26.1 | 770.14 | 25.97 | 777.07 | 26.2 | +6.93 | +778.65 | 0 | 0 |
| 07/29 | 87.2 | -4.6 | -5.01 | 857 | 7,642.49 | 112 | 13.07 | 1,005.3 | 13.15 | 993.6 | 13 | -11.7 | -1,044.64 | 0 | 0 |
| 07/26 | 91.8 | -2.5 | -2.65 | 418 | 3,857.64 | 81 | 19.38 | 746.8 | 19.36 | 748.3 | 19.4 | +1.5 | +185.19 | 0 | 0 |
| 07/23 | 94.3 | +1.1 | +1.18 | 393 | 3,703.75 | 96 | 24.43 | 903.74 | 24.4 | 905.58 | 24.45 | +1.84 | +191.67 | 0 | 0 |
| 07/22 | 93.2 | -2 | -2.1 | 871 | 8,137.81 | 227 | 26.06 | 2,120.61 | 26.06 | 2,119.48 | 26.04 | -1.13 | -49.78 | 0 | 0 |
| 07/19 | 95.2 | -1.4 | -1.45 | 746 | 7,138.59 | 183 | 24.53 | 1,754.36 | 24.58 | 1,753.14 | 24.56 | -1.22 | -66.67 | 0 | 0 |
| 07/18 | 96.6 | -2.3 | -2.33 | 1,920 | 19,126.7 | 913 | 47.55 | 9,129.99 | 47.73 | 9,108.18 | 47.62 | -21.81 | -238.88 | 0 | 0 |
| 07/17 | 98.9 | +2.7 | +2.81 | 772 | 7,587.46 | 168 | 21.76 | 1,634.64 | 21.54 | 1,654.23 | 21.8 | +19.59 | +1,166.07 | 0 | 0 |
| 07/16 | 96.2 | -1.2 | -1.23 | 232 | 2,245.67 | 38 | 16.38 | 368.56 | 16.41 | 367.74 | 16.38 | -0.82 | -215.79 | 0 | 0 |
| 07/15 | 97.4 | +0.9 | +0.93 | 288 | 2,797.1 | 71 | 24.65 | 688.15 | 24.6 | 688.23 | 24.61 | +0.08 | +11.27 | 0 | 0 |
| 07/12 | 96.5 | +0 | +0 | 248 | 2,390.39 | 51 | 20.56 | 492.42 | 20.6 | 491.87 | 20.58 | -0.55 | -107.84 | 0 | 0 |
| 07/11 | 96.5 | +0.1 | +0.1 | 450 | 4,365.72 | 140 | 31.11 | 1,360.01 | 31.15 | 1,358.66 | 31.12 | -1.35 | -96.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
