3141
54.6
TWD-0.30 (-0.55%)
2025.04.18收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2025/04/18) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的43.84%。當日現股當沖之總損益為-700元、每張平均損益則為-7元。
開盤價
54.7
收盤價
54.6
當日範圍
53.2 - 55.5
成交張數
219
開盤價(昨)
54.1
收盤價(昨)
54.9
昨日範圍
53.9 - 55.3
成交張數(昨)
160
成交金額
1190.99萬
成交金額(昨)
875.64萬
52週範圍
48 - 104.5
發行股數
7520萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
54.7
收盤價
54.6
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 54.6 | -0.3 | -0.55 | 219 | 1,190.99 | 96 | 43.84 | 521.46 | 43.78 | 521.39 | 43.78 | -0.07 | -7.29 | 0 | 0 |
| 2025/04/17 | 54.9 | -0.3 | -0.54 | 160 | 875.64 | 43 | 26.88 | 233.72 | 26.69 | 235.32 | 26.87 | +1.6 | +372.09 | 0 | 0 |
| 2025/04/16 | 55.2 | -0.5 | -0.9 | 201 | 1,114.59 | 83 | 41.29 | 459.45 | 41.22 | 461.51 | 41.41 | +2.06 | +248.19 | 0 | 0 |
| 2025/04/15 | 55.7 | +3.3 | +6.3 | 325 | 1,767.05 | 82 | 25.23 | 441.96 | 25.01 | 444.04 | 25.13 | +2.08 | +253.66 | 0 | 0 |
| 2025/04/14 | 52.4 | +1.8 | +3.56 | 526 | 2,754.8 | 176 | 33.46 | 915.38 | 33.23 | 923.92 | 33.54 | +8.54 | +485.23 | 0 | 0 |
| 2025/04/11 | 50.6 | -1.4 | -2.69 | 628 | 3,075.51 | 202 | 32.17 | 982.51 | 31.95 | 996.7 | 32.41 | +14.19 | +702.48 | 2 | 0.32 |
| 2025/04/10 | 52 | +4 | +8.33 | 1,425 | 7,436.76 | 301 | 21.12 | 1,562.19 | 21.01 | 1,571.43 | 21.13 | +9.24 | +306.98 | 5 | 0.35 |
| 2025/04/09 | 48 | -5.3 | -9.94 | 497 | 2,385.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 53.3 | -5.9 | -9.97 | 187 | 996.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.2 | -6.5 | -9.89 | 53 | 314.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65.7 | +0.2 | +0.31 | 151 | 986.59 | 45 | 29.83 | 293.39 | 29.74 | 294.68 | 29.87 | +1.29 | +286.67 | 0 | 0 |
| 2025/04/01 | 65.5 | +2 | +3.15 | 244 | 1,589.22 | 46 | 18.84 | 298.88 | 18.81 | 299.19 | 18.83 | +0.31 | +67.39 | 0 | 0 |
| 2025/03/31 | 63.5 | -6.4 | -9.16 | 898 | 5,848.81 | 173 | 19.27 | 1,125.31 | 19.24 | 1,140.17 | 19.49 | +14.86 | +858.96 | 0 | 0 |
| 2025/03/28 | 69.9 | -1.7 | -2.37 | 378 | 2,619.91 | 91 | 24.1 | 630.95 | 24.08 | 634.94 | 24.24 | +3.99 | +438.46 | 2 | 0.53 |
| 2025/03/27 | 71.6 | -2.3 | -3.11 | 187 | 1,350.13 | 36 | 19.23 | 260.1 | 19.26 | 259.3 | 19.21 | -0.8 | -222.22 | 3 | 1.6 |
| 2025/03/26 | 73.9 | +0.4 | +0.54 | 79 | 582.52 | 15 | 18.94 | 110.04 | 18.89 | 110.66 | 19 | +0.62 | +413.33 | 0 | 0 |
| 2025/03/25 | 73.5 | -0.3 | -0.41 | 194 | 1,418.06 | 44 | 22.69 | 321.06 | 22.64 | 323.02 | 22.78 | +1.96 | +445.45 | 2 | 1.03 |
| 2025/03/24 | 73.8 | -1.6 | -2.12 | 139 | 1,034.28 | 19 | 13.63 | 141.46 | 13.68 | 142.26 | 13.75 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/21 | 75.4 | -1.5 | -1.95 | 293 | 2,207.41 | 36 | 12.29 | 271.87 | 12.32 | 271.09 | 12.28 | -0.78 | -216.67 | 0 | 0 |
| 2025/03/20 | 76.9 | -0.3 | -0.39 | 197 | 1,519.89 | 23 | 11.66 | 177.08 | 11.65 | 177.4 | 11.67 | +0.32 | +139.13 | 0 | 0 |
| 2025/03/19 | 77.2 | +0 | +0 | 74 | 570.37 | 4 | 5.4 | 30.81 | 5.4 | 30.84 | 5.41 | +0.03 | +75 | 0 | 0 |
| 2025/03/18 | 77.2 | +0 | +0 | 89 | 691.42 | 22 | 24.58 | 170.55 | 24.67 | 170.1 | 24.6 | -0.45 | -204.55 | 0 | 0 |
| 2025/03/17 | 77.2 | +0.1 | +0.13 | 194 | 1,497.53 | 22 | 11.34 | 169.58 | 11.32 | 170.36 | 11.38 | +0.78 | +354.55 | 0 | 0 |
| 2025/03/14 | 77.1 | -0.3 | -0.39 | 71 | 546.26 | 13 | 18.42 | 100.57 | 18.41 | 100.73 | 18.44 | +0.16 | +123.08 | 0 | 0 |
| 2025/03/13 | 77.4 | -0.9 | -1.15 | 135 | 1,055.17 | 32 | 23.62 | 249.42 | 23.64 | 250 | 23.69 | +0.58 | +181.25 | 0 | 0 |
| 2025/03/12 | 78.3 | +0.9 | +1.16 | 241 | 1,892.21 | 25 | 10.36 | 195.14 | 10.31 | 196.13 | 10.37 | +0.99 | +396 | 0 | 0 |
| 2025/03/11 | 77.4 | -0.4 | -0.51 | 343 | 2,607.31 | 128 | 37.31 | 974.39 | 37.37 | 974.51 | 37.38 | +0.12 | +9.38 | 0 | 0 |
| 2025/03/10 | 77.8 | -0.3 | -0.38 | 122 | 945.37 | 29 | 23.85 | 225.47 | 23.85 | 225.65 | 23.87 | +0.18 | +62.07 | 0 | 0 |
| 2025/03/07 | 78.1 | -0.2 | -0.26 | 216 | 1,696.92 | 77 | 35.63 | 607.63 | 35.81 | 606.37 | 35.73 | -1.26 | -163.64 | 0 | 0 |
| 2025/03/06 | 78.3 | -0.8 | -1.01 | 385 | 3,021.76 | 154 | 39.95 | 1,205.17 | 39.88 | 1,205.16 | 39.88 | -0.01 | -0.65 | 0 | 0 |
| 2025/03/05 | 79.1 | +0.6 | +0.76 | 264 | 2,081.02 | 121 | 45.9 | 953.81 | 45.83 | 958 | 46.04 | +4.19 | +346.28 | 0 | 0 |
| 2025/03/04 | 78.5 | +0.5 | +0.64 | 189 | 1,448.01 | 51 | 27.03 | 391.08 | 27.01 | 392.68 | 27.12 | +1.6 | +313.73 | 0 | 0 |
| 2025/03/03 | 78 | -0.9 | -1.14 | 184 | 1,430.54 | 39 | 21.16 | 302.2 | 21.12 | 303.19 | 21.19 | +0.99 | +253.85 | 0 | 0 |
| 2025/02/27 | 78.9 | -1 | -1.25 | 248 | 1,963.66 | 58 | 23.41 | 460.97 | 23.48 | 461.14 | 23.48 | +0.17 | +29.31 | 0 | 0 |
| 2025/02/26 | 79.9 | -0.3 | -0.37 | 208 | 1,665.73 | 30 | 14.41 | 239.89 | 14.4 | 240.71 | 14.45 | +0.82 | +273.33 | 0 | 0 |
| 2025/02/25 | 80.2 | -0.9 | -1.11 | 199 | 1,600.18 | 39 | 19.57 | 313.63 | 19.6 | 314.74 | 19.67 | +1.11 | +284.62 | 0 | 0 |
| 2025/02/24 | 81.1 | +0.6 | +0.75 | 320 | 2,583.16 | 77 | 24.07 | 620.85 | 24.03 | 623.41 | 24.13 | +2.56 | +332.47 | 0 | 0 |
| 2025/02/21 | 80.5 | -0.3 | -0.37 | 285 | 2,289.03 | 70 | 24.56 | 561.97 | 24.55 | 564.41 | 24.66 | +2.44 | +348.57 | 0 | 0 |
| 2025/02/20 | 80.8 | -0.3 | -0.37 | 322 | 2,584.18 | 104 | 32.34 | 833.96 | 32.27 | 838.24 | 32.44 | +4.28 | +411.54 | 0 | 0 |
| 2025/02/19 | 81.1 | +1.7 | +2.14 | 517 | 4,162.33 | 104 | 20.13 | 835.5 | 20.07 | 838.75 | 20.15 | +3.25 | +312.5 | 0 | 0 |
| 2025/02/18 | 79.4 | +3 | +3.93 | 766 | 6,086.39 | 286 | 37.32 | 2,272.21 | 37.33 | 2,273.54 | 37.35 | +1.33 | +46.5 | 6 | 0.78 |
| 2025/02/17 | 76.4 | +1.4 | +1.87 | 282 | 2,150.47 | 65 | 23.01 | 494.69 | 23 | 494.73 | 23.01 | +0.04 | +6.15 | 0 | 0 |
| 2025/02/14 | 75 | +1.4 | +1.9 | 265 | 1,983.3 | 43 | 16.2 | 319.64 | 16.12 | 320.89 | 16.18 | +1.25 | +290.7 | 0 | 0 |
| 2025/02/13 | 73.6 | +0.6 | +0.82 | 193 | 1,425.62 | 41 | 21.23 | 302.37 | 21.21 | 302.76 | 21.24 | +0.39 | +95.12 | 0 | 0 |
| 2025/02/12 | 73 | +0.2 | +0.27 | 160 | 1,173.05 | 37 | 23.19 | 271.38 | 23.13 | 272.07 | 23.19 | +0.69 | +186.49 | 0 | 0 |
| 2025/02/11 | 72.8 | -0.1 | -0.14 | 174 | 1,276.67 | 43 | 24.68 | 315.13 | 24.68 | 314.86 | 24.66 | -0.27 | -62.79 | 0 | 0 |
| 2025/02/10 | 72.9 | +0 | +0 | 204 | 1,476.34 | 53 | 25.97 | 382.63 | 25.92 | 384.26 | 26.03 | +1.63 | +307.55 | 1 | 0.49 |
| 2025/02/07 | 72.9 | +1 | +1.39 | 231 | 1,668.49 | 53 | 22.99 | 382.08 | 22.9 | 384.64 | 23.05 | +2.56 | +483.02 | 0 | 0 |
| 2025/02/06 | 71.9 | +1.4 | +1.99 | 203 | 1,446.82 | 28 | 13.82 | 199.53 | 13.79 | 200.35 | 13.85 | +0.82 | +292.86 | 0 | 0 |
| 2025/02/05 | 70.5 | +1.6 | +2.32 | 173 | 1,213.2 | 36 | 20.82 | 251.99 | 20.77 | 252.3 | 20.8 | +0.31 | +86.11 | 0 | 0 |
| 2025/02/04 | 68.9 | +1.1 | +1.62 | 236 | 1,612.56 | 29 | 12.31 | 197.79 | 12.27 | 199.47 | 12.37 | +1.68 | +579.31 | 0 | 0 |
| 2025/02/03 | 67.8 | -3.2 | -4.51 | 380 | 2,582.26 | 57 | 15 | 386.94 | 14.98 | 388.49 | 15.04 | +1.55 | +271.93 | 0 | 0 |
| 2025/01/22 | 71 | -0.1 | -0.14 | 248 | 1,778.37 | 45 | 18.11 | 321.39 | 18.07 | 321.1 | 18.06 | -0.29 | -64.44 | 0 | 0 |
| 2025/01/21 | 71.1 | +0.6 | +0.85 | 409 | 2,885.83 | 32 | 7.83 | 225.04 | 7.8 | 226.81 | 7.86 | +1.77 | +553.12 | 0 | 0 |
| 2025/01/20 | 70.5 | +0.7 | +1 | 95 | 671.59 | 26 | 27.27 | 182.29 | 27.14 | 182.8 | 27.22 | +0.51 | +196.15 | 0 | 0 |
| 2025/01/17 | 69.8 | -0.7 | -0.99 | 105 | 735.38 | 19 | 18.08 | 132.7 | 18.05 | 132.92 | 18.07 | +0.22 | +115.79 | 0 | 0 |
| 2025/01/16 | 70.5 | +1.7 | +2.47 | 164 | 1,157.13 | 23 | 14.02 | 162.33 | 14.03 | 162.29 | 14.03 | -0.04 | -17.39 | 0 | 0 |
| 2025/01/15 | 68.8 | +0.3 | +0.44 | 215 | 1,484.2 | 31 | 14.41 | 212.27 | 14.3 | 213.89 | 14.41 | +1.62 | +522.58 | 0 | 0 |
| 2025/01/14 | 68.5 | +1.3 | +1.93 | 118 | 805.83 | 32 | 27.06 | 217.78 | 27.03 | 218.19 | 27.08 | +0.41 | +128.12 | 0 | 0 |
| 2025/01/13 | 67.2 | -1.7 | -2.47 | 510 | 3,423.76 | 143 | 28.06 | 958.47 | 27.99 | 961.43 | 28.08 | +2.96 | +206.99 | 0 | 0 |
| 2025/01/10 | 68.9 | -1.2 | -1.71 | 1,354 | 9,249.87 | 195 | 14.41 | 1,331.44 | 14.39 | 1,334.11 | 14.42 | +2.67 | +136.92 | 0 | 0 |
| 2025/01/09 | 70.1 | -3.7 | -5.01 | 462 | 3,303.08 | 34 | 7.37 | 243.57 | 7.37 | 244.21 | 7.39 | +0.64 | +188.24 | 0 | 0 |
| 2025/01/08 | 73.8 | +0 | +0 | 118 | 867.51 | 21 | 17.84 | 154.82 | 17.85 | 154.77 | 17.84 | -0.05 | -23.81 | 0 | 0 |
| 2025/01/07 | 73.8 | +0.1 | +0.14 | 191 | 1,409.61 | 51 | 26.64 | 375.63 | 26.65 | 375.74 | 26.66 | +0.11 | +21.57 | 0 | 0 |
| 2025/01/06 | 73.7 | +1.1 | +1.52 | 173 | 1,268.8 | 38 | 22.02 | 278.54 | 21.95 | 279.15 | 22 | +0.61 | +160.53 | 0 | 0 |
| 2025/01/03 | 72.6 | -1.4 | -1.89 | 271 | 1,980.7 | 30 | 11.06 | 220.37 | 11.13 | 221.33 | 11.17 | +0.96 | +320 | 0 | 0 |
| 2025/01/02 | 74 | -0.6 | -0.8 | 151 | 1,110.78 | 21 | 13.94 | 154.96 | 13.95 | 155.37 | 13.99 | +0.41 | +195.24 | 0 | 0 |
| 2024/12/31 | 74.6 | -1.4 | -1.84 | 249 | 1,849.65 | 45 | 18.05 | 333.1 | 18.01 | 335.75 | 18.15 | +2.65 | +588.89 | 0 | 0 |
| 2024/12/30 | 76 | -2 | -2.56 | 294 | 2,252.17 | 68 | 23.1 | 520.93 | 23.13 | 522.04 | 23.18 | +1.11 | +163.24 | 0 | 0 |
| 2024/12/27 | 78 | +0.6 | +0.78 | 446 | 3,479.4 | 94 | 21.09 | 732.64 | 21.06 | 733.75 | 21.09 | +1.11 | +118.09 | 0 | 0 |
| 2024/12/26 | 77.4 | +0.8 | +1.04 | 1,023 | 7,929.84 | 250 | 24.44 | 1,930.77 | 24.35 | 1,941.63 | 24.49 | +10.86 | +434.4 | 0 | 0 |
| 2024/12/25 | 76.6 | +0.9 | +1.19 | 253 | 1,929.67 | 58 | 22.91 | 442.64 | 22.94 | 443.06 | 22.96 | +0.42 | +72.41 | 0 | 0 |
| 2024/12/24 | 75.7 | +1.5 | +2.02 | 333 | 2,531.72 | 124 | 37.28 | 942.36 | 37.22 | 944.44 | 37.3 | +2.08 | +167.74 | 0 | 0 |
| 2024/12/23 | 74.2 | +1.7 | +2.34 | 258 | 1,905.65 | 48 | 18.62 | 354.17 | 18.59 | 355.12 | 18.64 | +0.95 | +197.92 | 0 | 0 |
| 2024/12/20 | 72.5 | -2 | -2.68 | 477 | 3,494.91 | 42 | 8.8 | 308.72 | 8.83 | 309.98 | 8.87 | +1.26 | +300 | 0 | 0 |
| 2024/12/19 | 74.5 | -1.1 | -1.46 | 268 | 2,001.22 | 64 | 23.84 | 475.45 | 23.76 | 477.51 | 23.86 | +2.06 | +321.88 | 0 | 0 |
| 2024/12/18 | 75.6 | +0 | +0 | 185 | 1,390.76 | 33 | 17.89 | 248.48 | 17.87 | 249.18 | 17.92 | +0.7 | +212.12 | 0 | 0 |
| 2024/12/17 | 75.6 | +0.2 | +0.27 | 234 | 1,771.48 | 48 | 20.54 | 363.24 | 20.5 | 363.48 | 20.52 | +0.24 | +50 | 0 | 0 |
| 2024/12/16 | 75.4 | -1.3 | -1.69 | 450 | 3,413.43 | 100 | 22.21 | 756.87 | 22.17 | 758.95 | 22.23 | +2.08 | +208 | 0 | 0 |
| 2024/12/13 | 76.7 | -4.5 | -5.54 | 1,198 | 9,309.73 | 292 | 24.38 | 2,267.26 | 24.35 | 2,269.79 | 24.38 | +2.53 | +86.64 | 0 | 0 |
| 2024/12/12 | 81.2 | +0.3 | +0.37 | 370 | 2,996.01 | 80 | 21.65 | 650.61 | 21.72 | 649.24 | 21.67 | -1.37 | -171.25 | 0 | 0 |
| 2024/12/11 | 80.9 | -1.4 | -1.7 | 677 | 5,598.37 | 235 | 34.72 | 1,944.62 | 34.74 | 1,959.22 | 35 | +14.6 | +621.28 | 0 | 0 |
| 2024/12/10 | 82.3 | -0.7 | -0.84 | 263 | 2,192.45 | 123 | 46.8 | 1,029.24 | 46.94 | 1,028.38 | 46.91 | -0.86 | -69.92 | 0 | 0 |
| 2024/12/09 | 83 | -0.1 | -0.12 | 209 | 1,721.41 | 58 | 27.77 | 477.99 | 27.77 | 478.35 | 27.79 | +0.36 | +62.07 | 0 | 0 |
| 2024/12/06 | 83.1 | -0.4 | -0.48 | 454 | 3,828.39 | 200 | 44.07 | 1,691.01 | 44.17 | 1,690.09 | 44.15 | -0.92 | -46 | 1 | 0.22 |
| 2024/12/05 | 83.5 | -0.6 | -0.71 | 146 | 1,225.75 | 29 | 19.87 | 243.27 | 19.85 | 243.57 | 19.87 | +0.3 | +103.45 | 1 | 0.69 |
| 2024/12/04 | 84.1 | +1.4 | +1.69 | 340 | 2,870.55 | 125 | 36.75 | 1,052.35 | 36.66 | 1,054.07 | 36.72 | +1.72 | +137.6 | 0 | 0 |
| 2024/12/03 | 82.7 | +0.8 | +0.98 | 165 | 1,360.07 | 46 | 27.96 | 380.36 | 27.97 | 380.72 | 27.99 | +0.36 | +78.26 | 0 | 0 |
| 2024/12/02 | 81.9 | +0.8 | +0.99 | 117 | 955.62 | 32 | 27.47 | 262.31 | 27.45 | 262.29 | 27.45 | -0.02 | -6.25 | 0 | 0 |
| 2024/11/29 | 81.1 | -0.2 | -0.25 | 160 | 1,299.54 | 49 | 30.6 | 396.96 | 30.55 | 398.4 | 30.66 | +1.44 | +293.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
