3141
47.4
TWD+0.60 (1.28%)
2025.09.16收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2025/09/16) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的16.36%。當日現股當沖之總損益為+2,100元、每張平均損益則為+60元。
開盤價
46.8
收盤價
47.4
當日範圍
46.8 - 47.85
成交張數
214
開盤價(昨)
47.1
收盤價(昨)
46.8
昨日範圍
46.4 - 47.3
成交張數(昨)
365
成交金額
1014.92萬
成交金額(昨)
1704.62萬
52週範圍
46.75 - 99.5
發行股數
7524萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
46.8
收盤價
47.4
成交張數
214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 47.4 | +0.6 | +1.28 | 214 | 1,014.91 | 35 | 16.36 | 165.97 | 16.35 | 166.18 | 16.37 | +0.21 | +60 | 0 | 0 |
| 2025/09/15 | 46.8 | -0.2 | -0.43 | 365 | 1,704.62 | 78 | 21.37 | 364.54 | 21.39 | 364.35 | 21.37 | -0.2 | -25 | 0 | 0 |
| 2025/09/12 | 47 | +0.25 | +0.53 | 349 | 1,650.37 | 86 | 24.64 | 405.21 | 24.55 | 407.52 | 24.69 | +2.31 | +268.6 | 0 | 0 |
| 2025/09/11 | 46.75 | -1.3 | -2.71 | 814 | 3,854.31 | 133 | 16.34 | 630.68 | 16.36 | 631.85 | 16.39 | +1.16 | +87.22 | 0 | 0 |
| 2025/09/10 | 48.05 | -0.7 | -1.44 | 622 | 2,993.41 | 185 | 29.74 | 890.5 | 29.75 | 891.37 | 29.78 | +0.86 | +46.76 | 0 | 0 |
| 2025/09/09 | 48.75 | -1.45 | -2.89 | 823 | 4,041.8 | 109 | 13.24 | 535.02 | 13.24 | 536.31 | 13.27 | +1.29 | +118.35 | 0 | 0 |
| 2025/09/08 | 50.2 | +0.1 | +0.2 | 569 | 2,896.28 | 153 | 26.89 | 774.03 | 26.72 | 781.02 | 26.97 | +6.99 | +456.86 | 0 | 0 |
| 2025/09/05 | 50.1 | -0.7 | -1.38 | 467 | 2,348.05 | 49 | 10.49 | 246.53 | 10.5 | 247.44 | 10.54 | +0.92 | +186.73 | 0 | 0 |
| 2025/09/04 | 50.8 | -0.7 | -1.36 | 281 | 1,437.54 | 74 | 26.33 | 379.58 | 26.4 | 378.73 | 26.35 | -0.85 | -114.86 | 0 | 0 |
| 2025/09/03 | 51.5 | +0.9 | +1.78 | 151 | 777.6 | 11 | 7.28 | 56.41 | 7.25 | 56.68 | 7.29 | +0.27 | +245.45 | 0 | 0 |
| 2025/09/02 | 50.6 | +0.2 | +0.4 | 215 | 1,084.62 | 53 | 24.65 | 267.76 | 24.69 | 267.53 | 24.67 | -0.23 | -43.4 | 0 | 0 |
| 2025/09/01 | 50.4 | -1.5 | -2.89 | 244 | 1,247.07 | 35 | 14.34 | 178.31 | 14.3 | 178.84 | 14.34 | +0.53 | +151.43 | 0 | 0 |
| 2025/08/29 | 51.9 | -1.5 | -2.81 | 367 | 1,926.63 | 40 | 10.9 | 209.48 | 10.87 | 210.79 | 10.94 | +1.31 | +327.5 | 0 | 0 |
| 2025/08/28 | 53.4 | +0.7 | +1.33 | 393 | 2,102.47 | 100 | 25.45 | 534.25 | 25.41 | 535.82 | 25.49 | +1.57 | +157 | 0 | 0 |
| 2025/08/27 | 52.7 | +1.3 | +2.53 | 331 | 1,737.32 | 22 | 6.65 | 115.28 | 6.64 | 115.58 | 6.65 | +0.3 | +136.36 | 0 | 0 |
| 2025/08/26 | 51.4 | +0.7 | +1.38 | 292 | 1,496.71 | 32 | 10.96 | 163.54 | 10.93 | 163.96 | 10.95 | +0.42 | +131.25 | 0 | 0 |
| 2025/08/25 | 50.7 | +0.7 | +1.4 | 264 | 1,348.6 | 40 | 15.15 | 203.64 | 15.1 | 204.05 | 15.13 | +0.41 | +102.5 | 0 | 0 |
| 2025/08/22 | 50 | +0.1 | +0.2 | 266 | 1,340.18 | 62 | 23.31 | 313.8 | 23.41 | 312.17 | 23.29 | -1.63 | -262.9 | 0 | 0 |
| 2025/08/21 | 49.9 | +0 | +1.04 | 369 | 1,845.25 | 15 | 4.07 | 75.02 | 4.07 | 74.94 | 4.06 | -0.07 | -50 | 0 | 0 |
| 2025/08/20 | 49.9 | -1.8 | -3.48 | 588 | 2,958.11 | 51 | 8.67 | 259.27 | 8.76 | 256.01 | 8.65 | -3.25 | -638.24 | 0 | 0 |
| 2025/08/19 | 51.7 | -0.7 | -1.34 | 259 | 1,345.16 | 28 | 10.81 | 145.74 | 10.83 | 145.64 | 10.83 | -0.1 | -35.71 | 0 | 0 |
| 2025/08/18 | 52.4 | +0.6 | +1.16 | 353 | 1,852.46 | 24 | 6.8 | 125.62 | 6.78 | 125.96 | 6.8 | +0.34 | +141.67 | 0 | 0 |
| 2025/08/15 | 51.8 | -0.4 | -0.77 | 492 | 2,546.54 | 84 | 17.07 | 436.98 | 17.16 | 434.21 | 17.05 | -2.77 | -329.76 | 0 | 0 |
| 2025/08/14 | 52.2 | +0.1 | +0.19 | 308 | 1,609.97 | 52 | 16.88 | 271.07 | 16.84 | 272.87 | 16.95 | +1.8 | +346.15 | 0 | 0 |
| 2025/08/13 | 52.1 | +0 | +0 | 648 | 3,419.63 | 177 | 27.31 | 932.18 | 27.26 | 934.64 | 27.33 | +2.46 | +138.98 | 0 | 0 |
| 2025/08/12 | 52.1 | +0.2 | +0.39 | 400 | 2,076.31 | 66 | 16.5 | 342.23 | 16.48 | 343.63 | 16.55 | +1.4 | +212.12 | 0 | 0 |
| 2025/08/11 | 51.9 | +0.7 | +1.37 | 189 | 971.85 | 54 | 28.57 | 275.99 | 28.4 | 278.63 | 28.67 | +2.64 | +488.89 | 1 | 0.53 |
| 2025/08/08 | 51.2 | -1 | -1.92 | 480 | 2,503.78 | 103 | 21.46 | 539.78 | 21.56 | 536.06 | 21.41 | -3.72 | -361.17 | 0 | 0 |
| 2025/08/07 | 52.2 | -0.4 | -0.76 | 383 | 2,015.57 | 96 | 25.07 | 507.26 | 25.17 | 504.69 | 25.04 | -2.57 | -267.71 | 0 | 0 |
| 2025/08/06 | 52.6 | -1.5 | -2.77 | 307 | 1,634.2 | 43 | 14.01 | 229.31 | 14.03 | 230.46 | 14.1 | +1.15 | +267.44 | 0 | 0 |
| 2025/08/05 | 54.1 | +1.2 | +2.27 | 285 | 1,540.92 | 62 | 21.75 | 334.86 | 21.73 | 335.77 | 21.79 | +0.91 | +146.77 | 0 | 0 |
| 2025/08/04 | 52.9 | -0.4 | -0.75 | 212 | 1,114.17 | 56 | 26.42 | 292.28 | 26.23 | 295.33 | 26.51 | +3.05 | +544.64 | 0 | 0 |
| 2025/08/01 | 53.3 | -0.2 | -0.37 | 394 | 2,068.96 | 141 | 35.79 | 736.8 | 35.61 | 743.34 | 35.93 | +6.54 | +463.83 | 0 | 0 |
| 2025/07/31 | 53.5 | -2.6 | -4.63 | 684 | 3,693.77 | 128 | 18.71 | 693.07 | 18.76 | 700.48 | 18.96 | +7.41 | +578.91 | 0 | 0 |
| 2025/07/30 | 56.1 | -0.3 | -0.53 | 106 | 596.12 | 20 | 18.87 | 112.5 | 18.87 | 112.52 | 18.88 | +0.02 | +10 | 0 | 0 |
| 2025/07/29 | 56.4 | -1.4 | -2.42 | 272 | 1,550.15 | 35 | 12.87 | 200.2 | 12.91 | 201.44 | 12.99 | +1.24 | +354.29 | 0 | 0 |
| 2025/07/28 | 57.8 | -0.2 | -0.34 | 183 | 1,056.84 | 35 | 19.13 | 201.81 | 19.1 | 202.73 | 19.18 | +0.92 | +262.86 | 0 | 0 |
| 2025/07/25 | 58 | -0.9 | -1.53 | 297 | 1,751.38 | 89 | 29.97 | 523.65 | 29.9 | 526.18 | 30.04 | +2.53 | +284.27 | 1 | 0.34 |
| 2025/07/24 | 58.9 | +0.8 | +1.38 | 263 | 1,520.93 | 90 | 34.22 | 517.16 | 34 | 522.64 | 34.36 | +5.48 | +608.89 | 3 | 1.14 |
| 2025/07/23 | 58.1 | +0.3 | +0.52 | 263 | 1,528.61 | 67 | 25.48 | 388.95 | 25.44 | 390.71 | 25.56 | +1.76 | +262.69 | 0 | 0 |
| 2025/07/22 | 57.8 | -2.6 | -4.3 | 353 | 2,071.88 | 87 | 24.65 | 510.02 | 24.62 | 511.73 | 24.7 | +1.71 | +196.55 | 0 | 0 |
| 2025/07/21 | 60.4 | -0.2 | -0.33 | 170 | 1,031.08 | 31 | 18.24 | 187.77 | 18.21 | 188.35 | 18.27 | +0.58 | +187.1 | 0 | 0 |
| 2025/07/18 | 60.6 | -1.5 | -2.42 | 257 | 1,572.31 | 34 | 13.23 | 208.55 | 13.26 | 208.46 | 13.26 | -0.09 | -26.47 | 0 | 0 |
| 2025/07/17 | 62.1 | +1.8 | +2.99 | 414 | 2,551.46 | 97 | 23.43 | 596.03 | 23.36 | 598.39 | 23.45 | +2.36 | +243.3 | 0 | 0 |
| 2025/07/16 | 60.3 | +1.5 | +2.55 | 326 | 1,954.45 | 82 | 25.15 | 489.19 | 25.03 | 493.16 | 25.23 | +3.97 | +484.15 | 0 | 0 |
| 2025/07/15 | 58.8 | -0.2 | -0.34 | 113 | 664.48 | 15 | 13.27 | 88.24 | 13.28 | 88.38 | 13.3 | +0.14 | +93.33 | 0 | 0 |
| 2025/07/14 | 59 | -1.5 | -2.48 | 235 | 1,396.76 | 65 | 27.66 | 386.95 | 27.7 | 386.3 | 27.66 | -0.65 | -100 | 0 | 0 |
| 2025/07/11 | 60.5 | +3.1 | +5.4 | 709 | 4,214 | 177 | 24.96 | 1,046.78 | 24.84 | 1,058.29 | 25.11 | +11.51 | +650.28 | 0 | 0 |
| 2025/07/10 | 57.4 | +3.6 | +6.69 | 728 | 4,169.8 | 188 | 25.82 | 1,071.01 | 25.68 | 1,085.49 | 26.03 | +14.48 | +770.21 | 1 | 0.14 |
| 2025/07/09 | 53.8 | +0.5 | +0.94 | 74 | 397.19 | 12 | 16.22 | 64.27 | 16.18 | 64.42 | 16.22 | +0.15 | +125 | 0 | 0 |
| 2025/07/08 | 53.3 | -1 | -1.84 | 206 | 1,098.96 | 59 | 28.64 | 315.46 | 28.71 | 315.39 | 28.7 | -0.07 | -11.86 | 0 | 0 |
| 2025/07/07 | 54.3 | -1 | -1.81 | 205 | 1,118.78 | 72 | 35.12 | 393.55 | 35.18 | 393.25 | 35.15 | -0.3 | -41.67 | 0 | 0 |
| 2025/07/04 | 55.3 | +0.3 | +0.55 | 839 | 4,772.61 | 331 | 39.45 | 1,896.28 | 39.73 | 1,887.42 | 39.55 | -8.86 | -267.67 | 1 | 0.12 |
| 2025/07/03 | 55 | +0.7 | +1.29 | 116 | 636.91 | 16 | 13.79 | 87.68 | 13.77 | 88.08 | 13.83 | +0.4 | +250 | 0 | 0 |
| 2025/07/02 | 54.3 | +0.2 | +0.37 | 104 | 564.67 | 13 | 12.5 | 70.63 | 12.51 | 70.88 | 12.55 | +0.25 | +192.31 | 0 | 0 |
| 2025/07/01 | 54.1 | +0 | +0 | 129 | 703.45 | 23 | 17.83 | 125.39 | 17.83 | 125.5 | 17.84 | +0.11 | +47.83 | 0 | 0 |
| 2025/06/30 | 54.1 | -0.9 | -1.64 | 123 | 670.92 | 30 | 24.39 | 164.47 | 24.51 | 163.7 | 24.4 | -0.77 | -256.67 | 0 | 0 |
| 2025/06/27 | 55 | +0.8 | +1.48 | 206 | 1,137.15 | 26 | 12.62 | 143.11 | 12.58 | 143.67 | 12.63 | +0.56 | +215.38 | 0 | 0 |
| 2025/06/26 | 54.2 | +0.1 | +0.18 | 142 | 776.73 | 18 | 12.68 | 98.42 | 12.67 | 98.37 | 12.66 | -0.05 | -27.78 | 0 | 0 |
| 2025/06/25 | 54.1 | +0.2 | +0.37 | 129 | 701.77 | 32 | 24.81 | 173.77 | 24.76 | 174.42 | 24.85 | +0.65 | +203.12 | 0 | 0 |
| 2025/06/24 | 53.9 | +1.2 | +2.28 | 160 | 861.77 | 30 | 18.75 | 161.06 | 18.69 | 161.76 | 18.77 | +0.7 | +233.33 | 0 | 0 |
| 2025/06/23 | 52.7 | -1.2 | -2.23 | 159 | 834.28 | 47 | 29.56 | 246.06 | 29.49 | 248.14 | 29.74 | +2.08 | +442.55 | 0 | 0 |
| 2025/06/20 | 53.9 | -1 | -1.82 | 172 | 924.73 | 58 | 33.72 | 311.85 | 33.72 | 312.89 | 33.84 | +1.04 | +179.31 | 0 | 0 |
| 2025/06/19 | 54.9 | -0.6 | -1.08 | 155 | 851.86 | 34 | 21.94 | 186.65 | 21.91 | 187.14 | 21.97 | +0.49 | +144.12 | 0 | 0 |
| 2025/06/18 | 55.5 | +0.3 | +0.54 | 114 | 634.3 | 26 | 22.81 | 144.32 | 22.75 | 144.88 | 22.84 | +0.56 | +215.38 | 0 | 0 |
| 2025/06/17 | 55.2 | +0 | +0 | 167 | 933.46 | 64 | 38.32 | 358.62 | 38.42 | 357.77 | 38.33 | -0.85 | -132.81 | 0 | 0 |
| 2025/06/16 | 55.2 | -0.4 | -0.72 | 138 | 760.55 | 21 | 15.22 | 115.7 | 15.21 | 115.93 | 15.24 | +0.23 | +109.52 | 0 | 0 |
| 2025/06/13 | 55.6 | -2.2 | -3.81 | 254 | 1,428.57 | 45 | 17.72 | 253.43 | 17.74 | 253.03 | 17.71 | -0.4 | -88.89 | 0 | 0 |
| 2025/06/12 | 57.8 | -0.6 | -1.03 | 190 | 1,102.78 | 46 | 24.21 | 267.2 | 24.23 | 267.92 | 24.29 | +0.72 | +156.52 | 0 | 0 |
| 2025/06/11 | 58.4 | +0.9 | +1.57 | 435 | 2,531.77 | 102 | 23.45 | 592.28 | 23.39 | 594.73 | 23.49 | +2.45 | +240.2 | 0 | 0 |
| 2025/06/10 | 57.5 | +0.8 | +1.41 | 258 | 1,484.38 | 125 | 48.45 | 720.07 | 48.51 | 718.48 | 48.4 | -1.59 | -127.2 | 0 | 0 |
| 2025/06/09 | 56.7 | -2.1 | -3.57 | 414 | 2,382.39 | 116 | 28.02 | 671.16 | 28.17 | 672.21 | 28.22 | +1.05 | +90.52 | 1 | 0.24 |
| 2025/06/06 | 58.8 | -5.1 | -7.98 | 1,217 | 7,387.44 | 340 | 27.94 | 2,071.15 | 28.04 | 2,063.26 | 27.93 | -7.89 | -232.06 | 0 | 0 |
| 2025/06/05 | 63.9 | +5.8 | +9.98 | 1,246 | 7,805.85 | 624 | 50.08 | 3,894.67 | 49.89 | 3,914.84 | 50.15 | +20.17 | +323.24 | 2 | 0.16 |
| 2025/06/04 | 58.1 | +2.4 | +4.31 | 141 | 809.26 | 27 | 19.15 | 154.11 | 19.04 | 156.31 | 19.32 | +2.2 | +814.81 | 0 | 0 |
| 2025/06/03 | 55.7 | -0.3 | -0.54 | 257 | 1,436.29 | 48 | 18.68 | 268.25 | 18.68 | 267.34 | 18.61 | -0.91 | -189.58 | 0 | 0 |
| 2025/06/02 | 56 | -1.4 | -2.44 | 132 | 732.79 | 33 | 25 | 182.48 | 24.9 | 183.97 | 25.11 | +1.49 | +451.52 | 0 | 0 |
| 2025/05/29 | 57.4 | -1.4 | -2.38 | 123 | 713.17 | 17 | 13.82 | 98.17 | 13.77 | 98.6 | 13.83 | +0.43 | +252.94 | 0 | 0 |
| 2025/05/28 | 58.8 | -2 | -3.29 | 194 | 1,147.01 | 15 | 7.73 | 89.92 | 7.84 | 89 | 7.76 | -0.92 | -613.33 | 0 | 0 |
| 2025/05/27 | 60.8 | +0.1 | +0.16 | 84 | 509.53 | 5 | 5.95 | 30.35 | 5.96 | 30.33 | 5.95 | -0.02 | -40 | 0 | 0 |
| 2025/05/26 | 60.7 | -0.6 | -0.98 | 87 | 530.12 | 11 | 12.64 | 67.18 | 12.67 | 67.11 | 12.66 | -0.07 | -63.64 | 0 | 0 |
| 2025/05/23 | 61.3 | -1.2 | -1.92 | 239 | 1,478.57 | 45 | 18.83 | 279.36 | 18.89 | 278.73 | 18.85 | -0.63 | -140 | 0 | 0 |
| 2025/05/22 | 62.5 | +2.4 | +3.99 | 258 | 1,596.09 | 42 | 16.28 | 258.26 | 16.18 | 260.54 | 16.32 | +2.28 | +542.86 | 0 | 0 |
| 2025/05/21 | 60.1 | +0.2 | +0.33 | 131 | 787.65 | 14 | 10.69 | 83.83 | 10.64 | 84.34 | 10.71 | +0.51 | +364.29 | 0 | 0 |
| 2025/05/20 | 59.9 | +1.4 | +2.39 | 85 | 502.36 | 7 | 8.24 | 41.1 | 8.18 | 41.34 | 8.23 | +0.24 | +342.86 | 0 | 0 |
| 2025/05/19 | 58.5 | -1.5 | -2.5 | 231 | 1,362.22 | 40 | 17.32 | 236.33 | 17.35 | 237.56 | 17.44 | +1.23 | +307.5 | 0 | 0 |
| 2025/05/16 | 60 | -1 | -1.64 | 112 | 676.45 | 14 | 12.5 | 84.58 | 12.5 | 84.89 | 12.55 | +0.31 | +221.43 | 0 | 0 |
| 2025/05/15 | 61 | -0.3 | -0.49 | 308 | 1,898.62 | 68 | 22.08 | 418.51 | 22.04 | 418.95 | 22.07 | +0.44 | +64.71 | 0 | 0 |
| 2025/05/14 | 61.3 | +2.3 | +3.9 | 198 | 1,204.88 | 60 | 30.3 | 363.67 | 30.18 | 365.21 | 30.31 | +1.54 | +256.67 | 0 | 0 |
| 2025/05/13 | 59 | +0.8 | +1.37 | 178 | 1,057.58 | 38 | 21.35 | 225.44 | 21.32 | 226.34 | 21.4 | +0.9 | +236.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
