3141
60.3
TWD+1.50 (2.55%)
2025.07.16收盤
晶宏－現股當沖
晶宏最新現股當沖狀況
整理晶宏最新(2025/07/16) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的25.15%。當日現股當沖之總損益為+3.97萬元、每張平均損益則為+484元。
開盤價
59.6
收盤價
60.3
當日範圍
58.7 - 61.1
成交張數
326
開盤價(昨)
58.9
收盤價(昨)
58.8
昨日範圍
58.2 - 59.7
成交張數(昨)
113
成交金額
1954.45萬
成交金額(昨)
664.48萬
52週範圍
48 - 99.5
發行股數
7520萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
59.6
收盤價
60.3
成交張數
326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 60.3 | +1.5 | +2.55 | 326 | 1,954.45 | 82 | 25.15 | 489.19 | 25.03 | 493.16 | 25.23 | +3.97 | +484.15 | 0 | 0 |
| 2025/07/15 | 58.8 | -0.2 | -0.34 | 113 | 664.48 | 15 | 13.27 | 88.24 | 13.28 | 88.38 | 13.3 | +0.14 | +93.33 | 0 | 0 |
| 2025/07/14 | 59 | -1.5 | -2.48 | 235 | 1,396.76 | 65 | 27.66 | 386.95 | 27.7 | 386.3 | 27.66 | -0.65 | -100 | 0 | 0 |
| 2025/07/11 | 60.5 | +3.1 | +5.4 | 709 | 4,214 | 177 | 24.96 | 1,046.78 | 24.84 | 1,058.29 | 25.11 | +11.51 | +650.28 | 0 | 0 |
| 2025/07/10 | 57.4 | +3.6 | +6.69 | 728 | 4,169.8 | 188 | 25.82 | 1,071.01 | 25.68 | 1,085.49 | 26.03 | +14.48 | +770.21 | 1 | 0.14 |
| 2025/07/09 | 53.8 | +0.5 | +0.94 | 74 | 397.19 | 12 | 16.22 | 64.27 | 16.18 | 64.42 | 16.22 | +0.15 | +125 | 0 | 0 |
| 2025/07/08 | 53.3 | -1 | -1.84 | 206 | 1,098.96 | 59 | 28.64 | 315.46 | 28.71 | 315.39 | 28.7 | -0.07 | -11.86 | 0 | 0 |
| 2025/07/07 | 54.3 | -1 | -1.81 | 205 | 1,118.78 | 72 | 35.12 | 393.55 | 35.18 | 393.25 | 35.15 | -0.3 | -41.67 | 0 | 0 |
| 2025/07/04 | 55.3 | +0.3 | +0.55 | 839 | 4,772.61 | 331 | 39.45 | 1,896.28 | 39.73 | 1,887.42 | 39.55 | -8.86 | -267.67 | 1 | 0.12 |
| 2025/07/03 | 55 | +0.7 | +1.29 | 116 | 636.91 | 16 | 13.79 | 87.68 | 13.77 | 88.08 | 13.83 | +0.4 | +250 | 0 | 0 |
| 2025/07/02 | 54.3 | +0.2 | +0.37 | 104 | 564.67 | 13 | 12.5 | 70.63 | 12.51 | 70.88 | 12.55 | +0.25 | +192.31 | 0 | 0 |
| 2025/07/01 | 54.1 | +0 | +0 | 129 | 703.45 | 23 | 17.83 | 125.39 | 17.83 | 125.5 | 17.84 | +0.11 | +47.83 | 0 | 0 |
| 2025/06/30 | 54.1 | -0.9 | -1.64 | 123 | 670.92 | 30 | 24.39 | 164.47 | 24.51 | 163.7 | 24.4 | -0.77 | -256.67 | 0 | 0 |
| 2025/06/27 | 55 | +0.8 | +1.48 | 206 | 1,137.15 | 26 | 12.62 | 143.11 | 12.58 | 143.67 | 12.63 | +0.56 | +215.38 | 0 | 0 |
| 2025/06/26 | 54.2 | +0.1 | +0.18 | 142 | 776.73 | 18 | 12.68 | 98.42 | 12.67 | 98.37 | 12.66 | -0.05 | -27.78 | 0 | 0 |
| 2025/06/25 | 54.1 | +0.2 | +0.37 | 129 | 701.77 | 32 | 24.81 | 173.77 | 24.76 | 174.42 | 24.85 | +0.65 | +203.12 | 0 | 0 |
| 2025/06/24 | 53.9 | +1.2 | +2.28 | 160 | 861.77 | 30 | 18.75 | 161.06 | 18.69 | 161.76 | 18.77 | +0.7 | +233.33 | 0 | 0 |
| 2025/06/23 | 52.7 | -1.2 | -2.23 | 159 | 834.28 | 47 | 29.56 | 246.06 | 29.49 | 248.14 | 29.74 | +2.08 | +442.55 | 0 | 0 |
| 2025/06/20 | 53.9 | -1 | -1.82 | 172 | 924.73 | 58 | 33.72 | 311.85 | 33.72 | 312.89 | 33.84 | +1.04 | +179.31 | 0 | 0 |
| 2025/06/19 | 54.9 | -0.6 | -1.08 | 155 | 851.86 | 34 | 21.94 | 186.65 | 21.91 | 187.14 | 21.97 | +0.49 | +144.12 | 0 | 0 |
| 2025/06/18 | 55.5 | +0.3 | +0.54 | 114 | 634.3 | 26 | 22.81 | 144.32 | 22.75 | 144.88 | 22.84 | +0.56 | +215.38 | 0 | 0 |
| 2025/06/17 | 55.2 | +0 | +0 | 167 | 933.46 | 64 | 38.32 | 358.62 | 38.42 | 357.77 | 38.33 | -0.85 | -132.81 | 0 | 0 |
| 2025/06/16 | 55.2 | -0.4 | -0.72 | 138 | 760.55 | 21 | 15.22 | 115.7 | 15.21 | 115.93 | 15.24 | +0.23 | +109.52 | 0 | 0 |
| 2025/06/13 | 55.6 | -2.2 | -3.81 | 254 | 1,428.57 | 45 | 17.72 | 253.43 | 17.74 | 253.03 | 17.71 | -0.4 | -88.89 | 0 | 0 |
| 2025/06/12 | 57.8 | -0.6 | -1.03 | 190 | 1,102.78 | 46 | 24.21 | 267.2 | 24.23 | 267.92 | 24.29 | +0.72 | +156.52 | 0 | 0 |
| 2025/06/11 | 58.4 | +0.9 | +1.57 | 435 | 2,531.77 | 102 | 23.45 | 592.28 | 23.39 | 594.73 | 23.49 | +2.45 | +240.2 | 0 | 0 |
| 2025/06/10 | 57.5 | +0.8 | +1.41 | 258 | 1,484.38 | 125 | 48.45 | 720.07 | 48.51 | 718.48 | 48.4 | -1.59 | -127.2 | 0 | 0 |
| 2025/06/09 | 56.7 | -2.1 | -3.57 | 414 | 2,382.39 | 116 | 28.02 | 671.16 | 28.17 | 672.21 | 28.22 | +1.05 | +90.52 | 1 | 0.24 |
| 2025/06/06 | 58.8 | -5.1 | -7.98 | 1,217 | 7,387.44 | 340 | 27.94 | 2,071.15 | 28.04 | 2,063.26 | 27.93 | -7.89 | -232.06 | 0 | 0 |
| 2025/06/05 | 63.9 | +5.8 | +9.98 | 1,246 | 7,805.85 | 624 | 50.08 | 3,894.67 | 49.89 | 3,914.84 | 50.15 | +20.17 | +323.24 | 2 | 0.16 |
| 2025/06/04 | 58.1 | +2.4 | +4.31 | 141 | 809.26 | 27 | 19.15 | 154.11 | 19.04 | 156.31 | 19.32 | +2.2 | +814.81 | 0 | 0 |
| 2025/06/03 | 55.7 | -0.3 | -0.54 | 257 | 1,436.29 | 48 | 18.68 | 268.25 | 18.68 | 267.34 | 18.61 | -0.91 | -189.58 | 0 | 0 |
| 2025/06/02 | 56 | -1.4 | -2.44 | 132 | 732.79 | 33 | 25 | 182.48 | 24.9 | 183.97 | 25.11 | +1.49 | +451.52 | 0 | 0 |
| 2025/05/29 | 57.4 | -1.4 | -2.38 | 123 | 713.17 | 17 | 13.82 | 98.17 | 13.77 | 98.6 | 13.83 | +0.43 | +252.94 | 0 | 0 |
| 2025/05/28 | 58.8 | -2 | -3.29 | 194 | 1,147.01 | 15 | 7.73 | 89.92 | 7.84 | 89 | 7.76 | -0.92 | -613.33 | 0 | 0 |
| 2025/05/27 | 60.8 | +0.1 | +0.16 | 84 | 509.53 | 5 | 5.95 | 30.35 | 5.96 | 30.33 | 5.95 | -0.02 | -40 | 0 | 0 |
| 2025/05/26 | 60.7 | -0.6 | -0.98 | 87 | 530.12 | 11 | 12.64 | 67.18 | 12.67 | 67.11 | 12.66 | -0.07 | -63.64 | 0 | 0 |
| 2025/05/23 | 61.3 | -1.2 | -1.92 | 239 | 1,478.57 | 45 | 18.83 | 279.36 | 18.89 | 278.73 | 18.85 | -0.63 | -140 | 0 | 0 |
| 2025/05/22 | 62.5 | +2.4 | +3.99 | 258 | 1,596.09 | 42 | 16.28 | 258.26 | 16.18 | 260.54 | 16.32 | +2.28 | +542.86 | 0 | 0 |
| 2025/05/21 | 60.1 | +0.2 | +0.33 | 131 | 787.65 | 14 | 10.69 | 83.83 | 10.64 | 84.34 | 10.71 | +0.51 | +364.29 | 0 | 0 |
| 2025/05/20 | 59.9 | +1.4 | +2.39 | 85 | 502.36 | 7 | 8.24 | 41.1 | 8.18 | 41.34 | 8.23 | +0.24 | +342.86 | 0 | 0 |
| 2025/05/19 | 58.5 | -1.5 | -2.5 | 231 | 1,362.22 | 40 | 17.32 | 236.33 | 17.35 | 237.56 | 17.44 | +1.23 | +307.5 | 0 | 0 |
| 2025/05/16 | 60 | -1 | -1.64 | 112 | 676.45 | 14 | 12.5 | 84.58 | 12.5 | 84.89 | 12.55 | +0.31 | +221.43 | 0 | 0 |
| 2025/05/15 | 61 | -0.3 | -0.49 | 308 | 1,898.62 | 68 | 22.08 | 418.51 | 22.04 | 418.95 | 22.07 | +0.44 | +64.71 | 0 | 0 |
| 2025/05/14 | 61.3 | +2.3 | +3.9 | 198 | 1,204.88 | 60 | 30.3 | 363.67 | 30.18 | 365.21 | 30.31 | +1.54 | +256.67 | 0 | 0 |
| 2025/05/13 | 59 | +0.8 | +1.37 | 178 | 1,057.58 | 38 | 21.35 | 225.44 | 21.32 | 226.34 | 21.4 | +0.9 | +236.84 | 0 | 0 |
| 2025/05/12 | 58.2 | +0.6 | +1.04 | 193 | 1,121.59 | 33 | 17.1 | 191.63 | 17.09 | 191.94 | 17.11 | +0.31 | +93.94 | 0 | 0 |
| 2025/05/09 | 57.6 | +0.5 | +0.88 | 167 | 959.24 | 27 | 16.17 | 155.22 | 16.18 | 155.03 | 16.16 | -0.19 | -70.37 | 0 | 0 |
| 2025/05/08 | 57.1 | +0.3 | +0.53 | 66 | 377.74 | 14 | 21.21 | 79.98 | 21.17 | 80.14 | 21.22 | +0.16 | +114.29 | 0 | 0 |
| 2025/05/07 | 56.8 | +0 | +0 | 75 | 423.84 | 8 | 10.67 | 45.02 | 10.62 | 45.05 | 10.63 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/06 | 56.8 | -0.4 | -0.7 | 57 | 326.52 | 12 | 21.05 | 68.83 | 21.08 | 68.92 | 21.11 | +0.09 | +75 | 0 | 0 |
| 2025/05/05 | 57.2 | -2 | -3.38 | 250 | 1,434.33 | 81 | 32.4 | 461.79 | 32.2 | 467.33 | 32.58 | +5.54 | +683.95 | 0 | 0 |
| 2025/05/02 | 59.2 | +0.8 | +1.37 | 187 | 1,097.33 | 35 | 18.72 | 204.54 | 18.64 | 206.4 | 18.81 | +1.86 | +531.43 | 0 | 0 |
| 2025/04/30 | 58.4 | +0.6 | +1.04 | 171 | 991.65 | 46 | 26.9 | 265.45 | 26.77 | 267.13 | 26.94 | +1.68 | +365.22 | 0 | 0 |
| 2025/04/29 | 57.8 | +1.3 | +2.3 | 136 | 775.62 | 44 | 32.35 | 250.02 | 32.23 | 251.33 | 32.4 | +1.31 | +297.73 | 0 | 0 |
| 2025/04/28 | 56.5 | +1.4 | +2.54 | 138 | 771.78 | 23 | 16.67 | 128.16 | 16.61 | 129.29 | 16.75 | +1.13 | +491.3 | 0 | 0 |
| 2025/04/25 | 55.1 | +0.5 | +0.92 | 178 | 986.12 | 35 | 19.66 | 194.38 | 19.71 | 194.34 | 19.71 | -0.04 | -11.43 | 0 | 0 |
| 2025/04/24 | 54.6 | +0.3 | +0.55 | 233 | 1,284.25 | 81 | 34.76 | 446.13 | 34.74 | 446.63 | 34.78 | +0.5 | +61.73 | 0 | 0 |
| 2025/04/23 | 54.3 | +2.8 | +5.44 | 351 | 1,889.64 | 29 | 8.26 | 154.7 | 8.19 | 155.11 | 8.21 | +0.41 | +141.38 | 0 | 0 |
| 2025/04/22 | 51.5 | -1.2 | -2.28 | 249 | 1,290.44 | 78 | 31.33 | 403.49 | 31.27 | 404.98 | 31.38 | +1.49 | +191.03 | 0 | 0 |
| 2025/04/21 | 52.7 | -1.9 | -3.48 | 160 | 848.96 | 54 | 33.75 | 286.45 | 33.74 | 289.34 | 34.08 | +2.89 | +535.19 | 0 | 0 |
| 2025/04/18 | 54.6 | -0.3 | -0.55 | 219 | 1,190.99 | 96 | 43.84 | 521.46 | 43.78 | 521.39 | 43.78 | -0.07 | -7.29 | 0 | 0 |
| 2025/04/17 | 54.9 | -0.3 | -0.54 | 160 | 875.64 | 43 | 26.88 | 233.72 | 26.69 | 235.32 | 26.87 | +1.6 | +372.09 | 0 | 0 |
| 2025/04/16 | 55.2 | -0.5 | -0.9 | 201 | 1,114.59 | 83 | 41.29 | 459.45 | 41.22 | 461.51 | 41.41 | +2.06 | +248.19 | 0 | 0 |
| 2025/04/15 | 55.7 | +3.3 | +6.3 | 325 | 1,767.05 | 82 | 25.23 | 441.96 | 25.01 | 444.04 | 25.13 | +2.08 | +253.66 | 0 | 0 |
| 2025/04/14 | 52.4 | +1.8 | +3.56 | 526 | 2,754.8 | 176 | 33.46 | 915.38 | 33.23 | 923.92 | 33.54 | +8.54 | +485.23 | 0 | 0 |
| 2025/04/11 | 50.6 | -1.4 | -2.69 | 628 | 3,075.51 | 202 | 32.17 | 982.51 | 31.95 | 996.7 | 32.41 | +14.19 | +702.48 | 2 | 0.32 |
| 2025/04/10 | 52 | +4 | +8.33 | 1,425 | 7,436.76 | 301 | 21.12 | 1,562.19 | 21.01 | 1,571.43 | 21.13 | +9.24 | +306.98 | 5 | 0.35 |
| 2025/04/09 | 48 | -5.3 | -9.94 | 497 | 2,385.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 53.3 | -5.9 | -9.97 | 187 | 996.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.2 | -6.5 | -9.89 | 53 | 314.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65.7 | +0.2 | +0.31 | 151 | 986.59 | 45 | 29.83 | 293.39 | 29.74 | 294.68 | 29.87 | +1.29 | +286.67 | 0 | 0 |
| 2025/04/01 | 65.5 | +2 | +3.15 | 244 | 1,589.22 | 46 | 18.84 | 298.88 | 18.81 | 299.19 | 18.83 | +0.31 | +67.39 | 0 | 0 |
| 2025/03/31 | 63.5 | -6.4 | -9.16 | 898 | 5,848.81 | 173 | 19.27 | 1,125.31 | 19.24 | 1,140.17 | 19.49 | +14.86 | +858.96 | 0 | 0 |
| 2025/03/28 | 69.9 | -1.7 | -2.37 | 378 | 2,619.91 | 91 | 24.1 | 630.95 | 24.08 | 634.94 | 24.24 | +3.99 | +438.46 | 2 | 0.53 |
| 2025/03/27 | 71.6 | -2.3 | -3.11 | 187 | 1,350.13 | 36 | 19.23 | 260.1 | 19.26 | 259.3 | 19.21 | -0.8 | -222.22 | 3 | 1.6 |
| 2025/03/26 | 73.9 | +0.4 | +0.54 | 79 | 582.52 | 15 | 18.94 | 110.04 | 18.89 | 110.66 | 19 | +0.62 | +413.33 | 0 | 0 |
| 2025/03/25 | 73.5 | -0.3 | -0.41 | 194 | 1,418.06 | 44 | 22.69 | 321.06 | 22.64 | 323.02 | 22.78 | +1.96 | +445.45 | 2 | 1.03 |
| 2025/03/24 | 73.8 | -1.6 | -2.12 | 139 | 1,034.28 | 19 | 13.63 | 141.46 | 13.68 | 142.26 | 13.75 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/21 | 75.4 | -1.5 | -1.95 | 293 | 2,207.41 | 36 | 12.29 | 271.87 | 12.32 | 271.09 | 12.28 | -0.78 | -216.67 | 0 | 0 |
| 2025/03/20 | 76.9 | -0.3 | -0.39 | 197 | 1,519.89 | 23 | 11.66 | 177.08 | 11.65 | 177.4 | 11.67 | +0.32 | +139.13 | 0 | 0 |
| 2025/03/19 | 77.2 | +0 | +0 | 74 | 570.37 | 4 | 5.4 | 30.81 | 5.4 | 30.84 | 5.41 | +0.03 | +75 | 0 | 0 |
| 2025/03/18 | 77.2 | +0 | +0 | 89 | 691.42 | 22 | 24.58 | 170.55 | 24.67 | 170.1 | 24.6 | -0.45 | -204.55 | 0 | 0 |
| 2025/03/17 | 77.2 | +0.1 | +0.13 | 194 | 1,497.53 | 22 | 11.34 | 169.58 | 11.32 | 170.36 | 11.38 | +0.78 | +354.55 | 0 | 0 |
| 2025/03/14 | 77.1 | -0.3 | -0.39 | 71 | 546.26 | 13 | 18.42 | 100.57 | 18.41 | 100.73 | 18.44 | +0.16 | +123.08 | 0 | 0 |
| 2025/03/13 | 77.4 | -0.9 | -1.15 | 135 | 1,055.17 | 32 | 23.62 | 249.42 | 23.64 | 250 | 23.69 | +0.58 | +181.25 | 0 | 0 |
| 2025/03/12 | 78.3 | +0.9 | +1.16 | 241 | 1,892.21 | 25 | 10.36 | 195.14 | 10.31 | 196.13 | 10.37 | +0.99 | +396 | 0 | 0 |
| 2025/03/11 | 77.4 | -0.4 | -0.51 | 343 | 2,607.31 | 128 | 37.31 | 974.39 | 37.37 | 974.51 | 37.38 | +0.12 | +9.38 | 0 | 0 |
| 2025/03/10 | 77.8 | -0.3 | -0.38 | 122 | 945.37 | 29 | 23.85 | 225.47 | 23.85 | 225.65 | 23.87 | +0.18 | +62.07 | 0 | 0 |
| 2025/03/07 | 78.1 | -0.2 | -0.26 | 216 | 1,696.92 | 77 | 35.63 | 607.63 | 35.81 | 606.37 | 35.73 | -1.26 | -163.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
