3141
40.8
TWD-0.55 (-1.33%)
2025.11.18收盤
晶宏－法人買賣
晶宏最新法人買賣狀況
整理晶宏最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的51.04%；其中外資買進96張、佔全市場比重的50%；自營商買進2張、佔全市場比重的1.04%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的23.44%；其中外資賣出44張、佔全市場比重的22.92%；自營商賣出1張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶宏持股淨買入(+)/淨賣出(-)張數為+53張，均價為NT$40.95元。
開盤價
41.2
收盤價
40.8
當日範圍
40.2 - 41.75
成交張數
192
開盤價(昨)
43
收盤價(昨)
41.35
昨日範圍
41.35 - 43
成交張數(昨)
459
成交金額
786.33萬
成交金額(昨)
1916.81萬
52週範圍
40.8 - 84.1
發行股數
7548萬
市值
31億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
41.2
收盤價
40.8
成交張數
192
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 96 | 44 | +52 | 連2賣→買 |
| 金額(元) | 393.2萬 | 180.2萬 | +213萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 50.0% | 22.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 1 | +1 | 無→買 |
| 金額(元) | 8.2萬 | 4.1萬 | +4萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 1.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 98 | 45 | +53 | 連2賣→買 |
| 金額(元) | 401.4萬 | 184.3萬 | +217萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 51.0% | 23.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
41.2
收盤價
40.8
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/18 | 40.8 | -0.55 | -1.33 | 192 | 96 | 44 | +52 | -- | -- | 0 | 0 | +0 | 2 | 1 | +1 | 98 | 45 | +53 |
| 2025/11/17 | 41.35 | -1.9 | -4.39 | 459 | 50 | 226 | -176 | 5,558 | +7.39 | 0 | 0 | +0 | 4 | 4 | +0 | 54 | 230 | -176 |
| 2025/11/14 | 43.25 | -1.25 | -2.81 | 292 | 52 | 181 | -129 | 5,707 | +7.59 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 184 | -132 |
| 2025/11/13 | 44.5 | +0.1 | +0.23 | 104 | 42 | 22 | +20 | 5,813 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 22 | +21 |
| 2025/11/12 | 44.4 | +0.3 | +0.68 | 195 | 77 | 51 | +26 | 5,790 | +7.7 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 52 | +26 |
| 2025/11/11 | 44.1 | +0.8 | +1.85 | 281 | 127 | 22 | +105 | 5,757 | +7.65 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 22 | +106 |
| 2025/11/10 | 43.3 | -0.2 | -0.46 | 297 | 96 | 77 | +19 | 5,648 | +7.51 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 78 | +19 |
| 2025/11/07 | 43.5 | -0.75 | -1.69 | 268 | 19 | 168 | -149 | 5,602 | +7.45 | 0 | 0 | +0 | 2 | 3 | -1 | 21 | 171 | -150 |
| 2025/11/06 | 44.25 | +0.1 | +0.23 | 196 | 56 | 57 | -1 | 5,643 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 57 | -1 |
| 2025/11/05 | 44.15 | -1.05 | -2.32 | 471 | 93 | 244 | -151 | 5,643 | +7.5 | 0 | 0 | +0 | 4 | 7 | -3 | 97 | 251 | -154 |
| 2025/11/04 | 45.2 | -1.45 | -3.11 | 319 | 40 | 153 | -113 | 5,774 | +7.68 | 0 | 0 | +0 | 1 | 3 | -2 | 41 | 156 | -115 |
| 2025/11/03 | 46.65 | +1.1 | +2.41 | 332 | 143 | 65 | +78 | 5,862 | +7.79 | 0 | 0 | +0 | 2 | 1 | +1 | 145 | 66 | +79 |
| 2025/10/31 | 45.55 | -0.2 | -0.44 | 128 | 26 | 60 | -34 | 5,781 | +7.69 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 61 | -35 |
| 2025/10/30 | 45.75 | -0.85 | -1.82 | 322 | 44 | 166 | -122 | 5,810 | +7.73 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 169 | -122 |
| 2025/10/29 | 46.6 | -0.1 | -0.21 | 176 | 58 | 54 | +4 | 5,925 | +7.88 | 0 | 0 | +0 | 1 | 3 | -2 | 59 | 57 | +2 |
| 2025/10/28 | 46.7 | -1 | -2.1 | 287 | 97 | 107 | -10 | 5,921 | +7.87 | 0 | 0 | +0 | 5 | 8 | -3 | 102 | 115 | -13 |
| 2025/10/27 | 47.7 | +0.2 | +0.42 | 319 | 86 | 124 | -38 | 5,912 | +7.86 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 124 | -37 |
| 2025/10/23 | 47.5 | -1.5 | -3.06 | 445 | 45 | 205 | -160 | 5,942 | +7.9 | 0 | 0 | +0 | 0 | 4 | -4 | 45 | 209 | -164 |
| 2025/10/22 | 49 | +1.85 | +3.92 | 1,564 | 553 | 359 | +194 | 6,086 | +8.09 | 0 | 0 | +0 | 9 | 3 | +6 | 562 | 362 | +200 |
| 2025/10/21 | 47.15 | +2.05 | +4.55 | 622 | 256 | 58 | +198 | 5,885 | +7.82 | 0 | 0 | +0 | 4 | 2 | +2 | 260 | 60 | +200 |
| 2025/10/20 | 45.1 | +0.1 | +0.22 | 320 | 163 | 66 | +97 | 5,686 | +7.56 | 0 | 0 | +0 | 3 | 2 | +1 | 166 | 68 | +98 |
| 2025/10/17 | 45 | -0.5 | -1.1 | 219 | 41 | 95 | -54 | 5,575 | +7.41 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 97 | -54 |
| 2025/10/16 | 45.5 | +0.4 | +0.89 | 278 | 133 | 63 | +70 | 5,614 | +7.46 | 0 | 0 | +0 | 7 | 5 | +2 | 140 | 68 | +72 |
| 2025/10/15 | 45.1 | -0.25 | -0.55 | 176 | 35 | 45 | -10 | 5,541 | +7.37 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 46 | -10 |
| 2025/10/14 | 45.35 | -0.6 | -1.31 | 320 | 92 | 118 | -26 | 5,529 | +7.36 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 119 | -27 |
| 2025/10/13 | 45.95 | -1.5 | -3.16 | 239 | 57 | 93 | -36 | 5,531 | +7.36 | 0 | 0 | +0 | 0 | 4 | -4 | 57 | 97 | -40 |
| 2025/10/09 | 47.45 | -0.05 | -0.11 | 246 | 106 | 46 | +60 | 5,566 | +7.4 | 0 | 0 | +0 | 0 | 5 | -5 | 106 | 51 | +55 |
| 2025/10/08 | 47.5 | +0.6 | +1.28 | 274 | 152 | 73 | +79 | 5,494 | +7.31 | 0 | 0 | +0 | 4 | 5 | -1 | 156 | 78 | +78 |
| 2025/10/07 | 46.9 | +2.1 | +4.69 | 640 | 262 | 100 | +162 | 5,411 | +7.2 | 0 | 0 | +0 | 0 | 1 | -1 | 262 | 101 | +161 |
| 2025/10/03 | 44.8 | -1.1 | -2.4 | 643 | 71 | 71 | +0 | 5,223 | +6.95 | 0 | 0 | +0 | 9 | 5 | +4 | 80 | 76 | +4 |
| 2025/10/02 | 45.9 | -0.4 | -0.86 | 327 | 60 | 137 | -77 | 5,183 | +6.89 | 0 | 0 | +0 | 2 | 2 | +0 | 62 | 139 | -77 |
| 2025/10/01 | 46.3 | -0.5 | -1.07 | 467 | 55 | 177 | -122 | 5,228 | +6.95 | 0 | 0 | +0 | 4 | 6 | -2 | 59 | 183 | -124 |
| 2025/09/30 | 46.8 | -0.1 | -0.21 | 352 | 119 | 75 | +44 | 5,299 | +7.05 | 0 | 0 | +0 | 6 | 1 | +5 | 125 | 76 | +49 |
| 2025/09/26 | 46.9 | -2.25 | -4.58 | 618 | 24 | 364 | -340 | 5,230 | +6.95 | 0 | 0 | +0 | 19 | 10 | +9 | 43 | 374 | -331 |
| 2025/09/25 | 49.15 | -0.45 | -0.91 | 169 | 25 | 75 | -50 | 5,444 | +7.24 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 76 | -51 |
| 2025/09/24 | 49.6 | -0.3 | -0.6 | 261 | 76 | 77 | -1 | 5,559 | +7.39 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 78 | -2 |
| 2025/09/23 | 49.9 | -1.2 | -2.35 | 403 | 89 | 86 | +3 | 5,561 | +7.39 | 0 | 0 | +0 | 0 | 6 | -6 | 89 | 92 | -3 |
| 2025/09/22 | 51.1 | -0.8 | -1.54 | 550 | 105 | 175 | -70 | 5,500 | +7.31 | 0 | 0 | +0 | 4 | 19 | -15 | 109 | 194 | -85 |
| 2025/09/19 | 51.9 | +2.35 | +4.74 | 1,553 | 340 | 506 | -166 | 5,558 | +7.39 | 0 | 0 | +0 | 35 | 6 | +29 | 375 | 512 | -137 |
| 2025/09/18 | 49.55 | +2.3 | +4.87 | 1,012 | 311 | 221 | +90 | 5,691 | +7.57 | 0 | 0 | +0 | 5 | 3 | +2 | 316 | 224 | +92 |
| 2025/09/17 | 47.25 | -0.15 | -0.32 | 369 | 146 | 138 | +8 | 5,605 | +7.45 | 0 | 0 | +0 | 3 | 3 | +0 | 149 | 141 | +8 |
| 2025/09/16 | 47.4 | +0.6 | +1.28 | 214 | 63 | 61 | +2 | 5,549 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 61 | +2 |
| 2025/09/15 | 46.8 | -0.2 | -0.43 | 365 | 112 | 99 | +13 | 5,551 | +7.38 | 0 | 0 | +0 | 10 | 3 | +7 | 122 | 102 | +20 |
| 2025/09/12 | 47 | +0.25 | +0.53 | 349 | 144 | 64 | +80 | 5,528 | +7.35 | 0 | 0 | +0 | 1 | 2 | -1 | 145 | 66 | +79 |
| 2025/09/11 | 46.75 | -1.3 | -2.71 | 814 | 156 | 175 | -19 | 5,437 | +7.23 | 0 | 0 | +0 | 4 | 9 | -5 | 160 | 184 | -24 |
| 2025/09/10 | 48.05 | -0.7 | -1.44 | 622 | 126 | 148 | -22 | 5,425 | +7.21 | 0 | 0 | +0 | 3 | 5 | -2 | 129 | 153 | -24 |
| 2025/09/09 | 48.75 | -1.45 | -2.89 | 823 | 46 | 226 | -180 | 5,434 | +7.23 | 0 | 0 | +0 | 17 | 17 | +0 | 63 | 243 | -180 |
| 2025/09/08 | 50.2 | +0.1 | +0.2 | 569 | 262 | 51 | +211 | 5,620 | +7.47 | 0 | 0 | +0 | 6 | 7 | -1 | 268 | 58 | +210 |
| 2025/09/05 | 50.1 | -0.7 | -1.38 | 467 | 63 | 123 | -60 | 5,375 | +7.15 | 0 | 0 | +0 | 5 | 3 | +2 | 68 | 126 | -58 |
| 2025/09/04 | 50.8 | -0.7 | -1.36 | 281 | 77 | 62 | +15 | 5,430 | +7.22 | 0 | 0 | +0 | 2 | 1 | +1 | 79 | 63 | +16 |
| 2025/09/03 | 51.5 | +0.9 | +1.78 | 151 | 83 | 8 | +75 | 5,411 | +7.2 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 8 | +76 |
| 2025/09/02 | 50.6 | +0.2 | +0.4 | 215 | 38 | 94 | -56 | 5,338 | +7.1 | 0 | 0 | +0 | 1 | 2 | -1 | 39 | 96 | -57 |
| 2025/09/01 | 50.4 | -1.5 | -2.89 | 244 | 52 | 100 | -48 | 5,400 | +7.18 | 0 | 0 | +0 | 4 | 4 | +0 | 56 | 104 | -48 |
| 2025/08/29 | 51.9 | -1.5 | -2.81 | 367 | 38 | 150 | -112 | 5,446 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 150 | -112 |
| 2025/08/28 | 53.4 | +0.7 | +1.33 | 393 | 86 | 126 | -40 | 5,555 | +7.39 | 0 | 0 | +0 | 3 | 0 | +3 | 89 | 126 | -37 |
| 2025/08/27 | 52.7 | +1.3 | +2.53 | 331 | 101 | 14 | +87 | 5,590 | +7.43 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 14 | +88 |
| 2025/08/26 | 51.4 | +0.7 | +1.38 | 292 | 136 | 10 | +126 | 5,503 | +7.32 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 11 | +126 |
| 2025/08/25 | 50.7 | +0.7 | +1.4 | 264 | 118 | 16 | +102 | 5,377 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 16 | +102 |
| 2025/08/22 | 50 | +0.1 | +0.2 | 266 | 74 | 79 | -5 | 5,255 | +6.99 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 80 | -6 |
| 2025/08/21 | 49.9 | +0 | +1.04 | 369 | 197 | 14 | +183 | 5,307 | +7.06 | 0 | 3 | -3 | 2 | 1 | +1 | 199 | 18 | +181 |
| 2025/08/20 | 49.9 | -1.8 | -3.48 | 588 | 25 | 363 | -338 | 4,968 | +6.61 | 0 | 0 | +0 | 4 | 9 | -5 | 29 | 372 | -343 |
| 2025/08/19 | 51.7 | -0.7 | -1.34 | 259 | 52 | 66 | -14 | 5,309 | +7.06 | 0 | 2 | -2 | 0 | 0 | +0 | 52 | 68 | -16 |
| 2025/08/18 | 52.4 | +0.6 | +1.16 | 353 | 185 | 17 | +168 | 5,327 | +7.08 | 0 | 0 | +0 | 2 | 1 | +1 | 187 | 18 | +169 |
| 2025/08/15 | 51.8 | -0.4 | -0.77 | 492 | 23 | 205 | -182 | 5,157 | +6.86 | 0 | 0 | +0 | 3 | 10 | -7 | 26 | 215 | -189 |
| 2025/08/14 | 52.2 | +0.1 | +0.19 | 308 | 136 | 35 | +101 | 5,334 | +7.09 | 0 | 8 | -8 | 4 | 4 | +0 | 140 | 47 | +93 |
| 2025/08/13 | 52.1 | +0 | +0 | 648 | 267 | 98 | +169 | 5,229 | +6.95 | 0 | 0 | +0 | 2 | 2 | +0 | 269 | 100 | +169 |
| 2025/08/12 | 52.1 | +0.2 | +0.39 | 400 | 166 | 49 | +117 | 5,060 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 167 | 50 | +117 |
| 2025/08/11 | 51.9 | +0.7 | +1.37 | 189 | 23 | 63 | -40 | 4,932 | +6.56 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 64 | -41 |
| 2025/08/08 | 51.2 | -1 | -1.92 | 480 | 114 | 80 | +34 | 4,957 | +6.59 | 0 | 0 | +0 | 3 | 19 | -16 | 117 | 99 | +18 |
| 2025/08/07 | 52.2 | -0.4 | -0.76 | 383 | 121 | 63 | +58 | 4,922 | +6.54 | 0 | 0 | +0 | 2 | 2 | +0 | 123 | 65 | +58 |
| 2025/08/06 | 52.6 | -1.5 | -2.77 | 307 | 22 | 105 | -83 | 4,861 | +6.46 | 0 | 10 | -10 | 3 | 10 | -7 | 25 | 125 | -100 |
| 2025/08/05 | 54.1 | +1.2 | +2.27 | 285 | 83 | 59 | +24 | 4,946 | +6.58 | 0 | 2 | -2 | 1 | 0 | +1 | 84 | 61 | +23 |
| 2025/08/04 | 52.9 | -0.4 | -0.75 | 212 | 44 | 76 | -32 | 4,901 | +6.52 | 0 | 0 | +0 | 0 | 3 | -3 | 44 | 79 | -35 |
| 2025/08/01 | 53.3 | -0.2 | -0.37 | 394 | 111 | 140 | -29 | 4,928 | +6.55 | 0 | 0 | +0 | 3 | 1 | +2 | 114 | 141 | -27 |
| 2025/07/31 | 53.5 | -2.6 | -4.63 | 684 | 113 | 82 | +31 | 4,955 | +6.59 | 0 | 0 | +0 | 13 | 7 | +6 | 126 | 89 | +37 |
| 2025/07/30 | 56.1 | -0.3 | -0.53 | 106 | 36 | 39 | -3 | 4,922 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 39 | -3 |
| 2025/07/29 | 56.4 | -1.4 | -2.42 | 272 | 22 | 111 | -89 | 4,998 | +6.65 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 112 | -89 |
| 2025/07/28 | 57.8 | -0.2 | -0.34 | 183 | 93 | 34 | +59 | 5,087 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 34 | +59 |
| 2025/07/25 | 58 | -0.9 | -1.53 | 297 | 58 | 50 | +8 | 5,028 | +6.69 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 50 | +11 |
| 2025/07/24 | 58.9 | +0.8 | +1.38 | 263 | 111 | 55 | +56 | 5,011 | +6.66 | 0 | 0 | +0 | 1 | 1 | +0 | 112 | 56 | +56 |
| 2025/07/23 | 58.1 | +0.3 | +0.52 | 263 | 117 | 32 | +85 | 4,960 | +6.6 | 0 | 0 | +0 | 0 | 1 | -1 | 117 | 33 | +84 |
| 2025/07/22 | 57.8 | -2.6 | -4.3 | 353 | 122 | 75 | +47 | 4,885 | +6.5 | 0 | 0 | +0 | 5 | 6 | -1 | 127 | 81 | +46 |
| 2025/07/21 | 60.4 | -0.2 | -0.33 | 170 | 60 | 21 | +39 | 4,848 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 21 | +39 |
| 2025/07/18 | 60.6 | -1.5 | -2.42 | 257 | 24 | 80 | -56 | 4,838 | +6.43 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 83 | -56 |
| 2025/07/17 | 62.1 | +1.8 | +2.99 | 414 | 102 | 39 | +63 | 5,003 | +6.65 | 0 | 5 | -5 | 6 | 2 | +4 | 108 | 46 | +62 |
| 2025/07/16 | 60.3 | +1.5 | +2.55 | 326 | 82 | 65 | +17 | 4,940 | +6.57 | 0 | 0 | +0 | 2 | 2 | +0 | 84 | 67 | +17 |
| 2025/07/15 | 58.8 | -0.2 | -0.34 | 113 | 7 | 42 | -35 | 4,935 | +6.56 | 0 | 0 | +0 | 7 | 1 | +6 | 14 | 43 | -29 |
| 2025/07/14 | 59 | -1.5 | -2.48 | 235 | 53 | 75 | -22 | 4,983 | +6.63 | 0 | 0 | +0 | 6 | 2 | +4 | 59 | 77 | -18 |
| 2025/07/11 | 60.5 | +3.1 | +5.4 | 709 | 214 | 90 | +124 | 5,002 | +6.65 | 0 | 4 | -4 | 33 | 8 | +25 | 247 | 102 | +145 |
| 2025/07/10 | 57.4 | +3.6 | +6.69 | 728 | 207 | 92 | +115 | 4,874 | +6.48 | 0 | 0 | +0 | 5 | 2 | +3 | 212 | 94 | +118 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
