3141
99.00
TWD-0.50 (-0.50%)
2024.05.20收盤
晶宏-法人買賣
晶宏最新法人買賣狀況
整理晶宏最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進362張、佔全市場比重的28.37%;其中外資買進337張、佔全市場比重的26.41%;自營商買進25張、佔全市場比重的1.96%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出494張、佔全市場比重的38.71%;其中外資賣出394張、佔全市場比重的30.88%;自營商賣出100張、佔全市場比重的7.84%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對晶宏持股淨買入(+)/淨賣出(-)張數為-132張,均價為NT$98.56元。
開盤價
99.6
收盤價
99
當日範圍
97.3 - 99.7
成交張數
1,276
開盤價(昨)
97.1
收盤價(昨)
99.5
昨日範圍
96.8 - 101
成交張數(昨)
3,095
成交金額
1.26億
成交金額(昨)
3.08億
52週範圍
75.7 - 111.5
發行股數
7507萬
市值
74億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
99.6
收盤價
99
成交張數
1,276
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 337 | 394 | -57 | 連4買→賣 |
金額(元) | 3321.4萬 | 3883.2萬 | -562萬 | ||
均價(元) | 98.56 | 98.56 | 98.56 | ||
佔成交比重(%) | 26.4% | 30.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 98.56 | 98.56 | 98.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 100 | -75 | 連3買→賣 |
金額(元) | 246.4萬 | 985.6萬 | -739萬 | ||
均價(元) | 98.56 | 98.56 | 98.56 | ||
佔成交比重(%) | 2.0% | 7.8% | 不適用 | ||
三大法人 | 張數 | 362 | 494 | -132 | 連4買→賣 |
金額(元) | 3567.8萬 | 4868.8萬 | -1301萬 | ||
均價(元) | 98.56 | 98.56 | 98.56 | ||
佔成交比重(%) | 28.4% | 38.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
99.6
收盤價
99
成交張數
1,276
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 99 | -0.5 | -0.5 | 1,276 | 337 | 394 | -57 | 5,184 | +6.91 | 0 | 0 | +0 | 25 | 100 | -75 | 362 | 494 | -132 |
05/17 | 99.5 | +2.4 | +2.47 | 3,095 | 667 | 289 | +378 | 5,356 | +7.14 | 0 | 0 | +0 | 179 | 27 | +152 | 846 | 316 | +530 |
05/16 | 97.1 | +1.5 | +1.57 | 1,111 | 356 | 110 | +246 | 5,104 | +6.8 | 0 | 0 | +0 | 13 | 8 | +5 | 369 | 118 | +251 |
05/15 | 95.6 | +0.3 | +0.31 | 1,185 | 389 | 130 | +259 | 4,889 | +6.51 | 0 | 0 | +0 | 67 | 36 | +31 | 456 | 166 | +290 |
05/14 | 95.3 | -0.7 | -0.73 | 1,190 | 241 | 177 | +64 | 4,622 | +6.16 | 0 | 0 | +0 | 102 | 145 | -43 | 343 | 322 | +21 |
05/13 | 96 | +0.1 | +0.1 | 2,706 | 395 | 691 | -296 | 4,538 | +6.05 | 0 | 0 | +0 | 40 | 40 | +0 | 435 | 731 | -296 |
05/10 | 95.9 | +3.9 | +4.24 | 3,327 | 866 | 447 | +419 | 4,717 | +6.28 | 0 | 0 | +0 | 131 | 15 | +116 | 997 | 462 | +535 |
05/09 | 92 | +0.4 | +0.44 | 973 | 126 | 357 | -231 | 4,391 | +5.85 | 0 | 0 | +0 | 44 | 11 | +33 | 170 | 368 | -198 |
05/08 | 91.6 | -0.6 | -0.65 | 1,632 | 430 | 308 | +122 | 4,564 | +6.08 | 0 | 0 | +0 | 105 | 130 | -25 | 535 | 438 | +97 |
05/07 | 92.2 | +3 | +3.36 | 4,838 | 704 | 1,167 | -463 | 4,418 | +5.89 | 0 | 0 | +0 | 238 | 75 | +163 | 942 | 1,242 | -300 |
05/06 | 89.2 | +3 | +3.48 | 2,330 | 561 | 406 | +155 | 4,776 | +6.36 | 0 | 0 | +0 | 229 | 35 | +194 | 790 | 441 | +349 |
05/03 | 86.2 | +1.5 | +1.77 | 1,139 | 192 | 211 | -19 | 4,561 | +6.08 | 0 | 0 | +0 | 66 | 2 | +64 | 258 | 213 | +45 |
05/02 | 84.7 | +0.4 | +0.47 | 235 | 56 | 52 | +4 | 4,529 | +6.03 | 0 | 0 | +0 | 17 | 0 | +17 | 73 | 52 | +21 |
04/30 | 84.3 | -0.3 | -0.35 | 433 | 90 | 76 | +14 | 4,540 | +6.05 | 0 | 0 | +0 | 0 | 12 | -12 | 90 | 88 | +2 |
04/29 | 84.6 | +0.9 | +1.08 | 422 | 131 | 77 | +54 | 4,505 | +6 | 0 | 0 | +0 | 20 | 9 | +11 | 151 | 86 | +65 |
04/26 | 83.7 | -1.5 | -1.76 | 815 | 86 | 218 | -132 | 4,421 | +5.89 | 0 | 0 | +0 | 25 | 1 | +24 | 111 | 219 | -108 |
04/25 | 85.2 | -1.6 | -1.84 | 704 | 75 | 193 | -118 | 4,583 | +6.1 | 0 | 0 | +0 | 51 | 13 | +38 | 126 | 206 | -80 |
04/24 | 86.8 | +3 | +3.58 | 1,435 | 362 | 268 | +94 | 4,607 | +6.14 | 0 | 0 | +0 | 85 | 12 | +73 | 447 | 280 | +167 |
04/23 | 83.8 | +2.8 | +3.46 | 1,066 | 277 | 156 | +121 | 4,415 | +5.88 | 0 | 0 | +0 | 91 | 0 | +91 | 368 | 156 | +212 |
04/22 | 81 | +0.8 | +1 | 666 | 224 | 124 | +100 | 4,247 | +5.66 | 0 | 0 | +0 | 13 | 5 | +8 | 237 | 129 | +108 |
04/19 | 80.2 | -1.2 | -1.47 | 950 | 109 | 402 | -293 | 4,123 | +5.49 | 0 | 0 | +0 | 12 | 84 | -72 | 121 | 486 | -365 |
04/18 | 81.4 | -1.4 | -1.69 | 710 | 75 | 345 | -270 | 4,334 | +5.77 | 0 | 0 | +0 | 14 | 9 | +5 | 89 | 354 | -265 |
04/17 | 82.8 | +0.6 | +0.73 | 1,195 | 284 | 323 | -39 | 4,425 | +5.89 | 0 | 0 | +0 | 17 | 2 | +15 | 301 | 325 | -24 |
04/16 | 82.2 | +2 | +2.49 | 2,232 | 431 | 609 | -178 | 4,360 | +5.81 | 0 | 0 | +0 | 30 | 11 | +19 | 461 | 620 | -159 |
04/15 | 80.2 | -2.3 | -2.79 | 668 | 42 | 227 | -185 | 4,418 | +5.89 | 0 | 0 | +0 | 14 | 31 | -17 | 56 | 258 | -202 |
04/12 | 82.5 | +4.3 | +5.5 | 1,571 | 322 | 206 | +116 | 4,553 | +6.07 | 0 | 0 | +0 | 101 | 17 | +84 | 423 | 223 | +200 |
04/11 | 78.2 | -1.3 | -1.64 | 373 | 35 | 164 | -129 | 4,411 | +5.88 | 0 | 0 | +0 | 1 | 2 | -1 | 36 | 166 | -130 |
04/10 | 79.5 | +1.1 | +1.4 | 594 | 194 | 35 | +159 | 4,497 | +5.99 | 0 | 0 | +0 | 82 | 7 | +75 | 276 | 42 | +234 |
04/09 | 78.4 | +0.7 | +0.9 | 245 | 98 | 30 | +68 | 4,334 | +5.77 | 0 | 0 | +0 | 9 | 1 | +8 | 107 | 31 | +76 |
04/08 | 77.7 | -0.5 | -0.64 | 648 | 88 | 296 | -208 | 4,283 | +5.71 | 0 | 0 | +0 | 3 | 2 | +1 | 91 | 298 | -207 |
04/03 | 78.2 | -0.3 | -0.38 | 335 | 35 | 99 | -64 | 4,459 | +5.94 | 0 | 0 | +0 | 31 | 1 | +30 | 66 | 100 | -34 |
04/02 | 78.5 | +0 | +0 | 312 | 45 | 63 | -18 | 4,506 | +6 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 64 | -18 |
04/01 | 78.5 | +0.6 | +0.77 | 383 | 200 | 42 | +158 | 4,499 | +5.99 | 0 | 0 | +0 | 1 | 0 | +1 | 201 | 42 | +159 |
03/29 | 77.9 | -0.1 | -0.13 | 186 | 17 | 30 | -13 | 4,337 | +5.78 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 31 | -13 |
03/28 | 78 | -0.3 | -0.38 | 260 | 27 | 109 | -82 | 4,408 | +5.87 | 0 | 0 | +0 | 3 | 5 | -2 | 30 | 114 | -84 |
03/27 | 78.3 | +1.3 | +1.69 | 618 | 145 | 141 | +4 | 4,463 | +5.95 | 0 | 0 | +0 | 52 | 0 | +52 | 197 | 141 | +56 |
03/26 | 77 | -1 | -1.28 | 452 | 84 | 131 | -47 | 4,445 | +5.92 | 0 | 0 | +0 | 15 | 1 | +14 | 99 | 132 | -33 |
03/25 | 78 | -0.9 | -1.14 | 490 | 119 | 118 | +1 | 4,483 | +5.97 | 0 | 0 | +0 | 5 | 3 | +2 | 124 | 121 | +3 |
03/22 | 78.9 | +0.5 | +0.64 | 457 | 126 | 111 | +15 | 4,549 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 111 | +15 |
03/21 | 78.4 | +2.7 | +3.57 | 714 | 196 | 171 | +25 | 4,530 | +6.03 | 0 | 0 | +0 | 5 | 1 | +4 | 201 | 172 | +29 |
03/20 | 75.7 | -0.9 | -1.17 | 559 | 110 | 214 | -104 | 4,410 | +5.87 | 0 | 0 | +0 | 4 | 6 | -2 | 114 | 220 | -106 |
03/19 | 76.6 | +0.1 | +0.13 | 599 | 88 | 254 | -166 | 4,703 | +6.27 | 0 | 0 | +0 | 4 | 4 | +0 | 92 | 258 | -166 |
03/18 | 76.5 | -1 | -1.29 | 787 | 401 | 104 | +297 | 4,947 | +6.59 | 0 | 0 | +0 | 2 | 2 | +0 | 403 | 106 | +297 |
03/15 | 77.5 | -2 | -2.52 | 639 | 130 | 154 | -24 | 4,652 | +6.2 | 0 | 0 | +0 | 2 | 2 | +0 | 132 | 156 | -24 |
03/14 | 79.5 | +0.9 | +1.15 | 412 | 130 | 85 | +45 | 4,674 | +6.23 | 0 | 0 | +0 | 3 | 9 | -6 | 133 | 94 | +39 |
03/13 | 78.6 | -3.6 | -4.38 | 872 | 172 | 361 | -189 | 4,585 | +6.11 | 0 | 0 | +0 | 8 | 13 | -5 | 180 | 374 | -194 |
03/12 | 82.2 | +0.9 | +1.11 | 271 | 44 | 62 | -18 | 4,770 | +6.35 | 0 | 0 | +0 | 1 | 2 | -1 | 45 | 64 | -19 |
03/11 | 81.3 | -1.3 | -1.57 | 924 | 320 | 227 | +93 | 4,947 | +6.59 | 0 | 0 | +0 | 6 | 40 | -34 | 326 | 267 | +59 |
03/08 | 82.6 | -3.2 | -3.73 | 1,434 | 586 | 139 | +447 | 4,946 | +6.59 | 0 | 0 | +0 | 4 | 8 | -4 | 590 | 147 | +443 |
03/07 | 85.8 | -2 | -2.28 | 588 | 47 | 88 | -41 | 4,497 | +5.99 | 0 | 0 | +0 | 3 | 3 | +0 | 50 | 91 | -41 |
03/06 | 87.8 | -1.2 | -1.35 | 586 | 44 | 217 | -173 | 4,533 | +6.04 | 0 | 0 | +0 | 6 | 3 | +3 | 50 | 220 | -170 |
03/05 | 89 | -0.7 | -0.78 | 371 | 77 | 72 | +5 | 4,671 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 72 | +5 |
03/04 | 89.7 | +0.2 | +0.22 | 382 | 71 | 97 | -26 | 4,661 | +6.21 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 98 | -26 |
03/01 | 89.5 | +1.4 | +1.59 | 363 | 54 | 129 | -75 | 4,662 | +6.21 | 0 | 0 | +0 | 1 | 5 | -4 | 55 | 134 | -79 |
02/27 | 88.1 | -0.6 | -0.68 | 553 | 80 | 309 | -229 | 4,558 | +6.07 | 0 | 0 | +0 | 6 | 5 | +1 | 86 | 314 | -228 |
02/26 | 88.7 | -1 | -1.11 | 570 | 102 | 95 | +7 | 4,745 | +6.32 | 0 | 0 | +0 | 5 | 52 | -47 | 107 | 147 | -40 |
02/23 | 89.7 | -1.8 | -1.97 | 465 | 44 | 129 | -85 | 4,721 | +6.29 | 0 | 0 | +0 | 3 | 11 | -8 | 47 | 140 | -93 |
02/22 | 91.5 | -0.5 | -0.54 | 318 | 37 | 129 | -92 | 4,806 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 129 | -92 |
02/21 | 92 | -0.2 | -0.22 | 385 | 110 | 105 | +5 | 4,876 | +6.5 | 0 | 0 | +0 | 4 | 2 | +2 | 114 | 107 | +7 |
02/20 | 92.2 | +1.6 | +1.77 | 732 | 136 | 195 | -59 | 4,977 | +6.63 | 0 | 0 | +0 | 11 | 6 | +5 | 147 | 201 | -54 |
02/19 | 90.6 | -0.7 | -0.77 | 261 | 28 | 119 | -91 | 5,010 | +6.67 | 0 | 0 | +0 | 2 | 3 | -1 | 30 | 122 | -92 |
02/16 | 91.3 | +3 | +3.4 | 621 | 316 | 44 | +272 | 5,097 | +6.79 | 0 | 0 | +0 | 8 | 8 | +0 | 324 | 52 | +272 |
02/15 | 88.3 | -0.6 | -0.67 | 529 | 163 | 173 | -10 | 4,823 | +6.43 | 0 | 0 | +0 | 3 | 4 | -1 | 166 | 177 | -11 |
02/05 | 88.9 | -1.2 | -1.33 | 532 | 21 | 152 | -131 | 4,831 | +6.44 | 0 | 0 | +0 | 13 | 7 | +6 | 34 | 159 | -125 |
02/02 | 90.1 | -0.6 | -0.66 | 416 | 52 | 144 | -92 | 4,968 | +6.62 | 0 | 0 | +0 | 3 | 28 | -25 | 55 | 172 | -117 |
02/01 | 90.7 | -0.7 | -0.77 | 380 | 50 | 147 | -97 | 5,084 | +6.77 | 0 | 0 | +0 | 2 | 3 | -1 | 52 | 150 | -98 |
01/31 | 91.4 | +0.5 | +0.55 | 434 | 147 | 107 | +40 | 5,197 | +6.92 | 0 | 0 | +0 | 1 | 1 | +0 | 148 | 108 | +40 |
01/30 | 90.9 | -1.5 | -1.62 | 470 | 28 | 198 | -170 | 5,135 | +6.84 | 0 | 0 | +0 | 16 | 23 | -7 | 44 | 221 | -177 |
01/29 | 92.4 | +0.5 | +0.54 | 330 | 71 | 100 | -29 | 5,283 | +7.04 | 0 | 0 | +0 | 2 | 1 | +1 | 73 | 101 | -28 |
01/26 | 91.9 | +0.9 | +0.99 | 2,404 | 451 | 703 | -252 | 5,303 | +7.06 | 0 | 0 | +0 | 37 | 20 | +17 | 488 | 723 | -235 |
01/25 | 91 | -1.6 | -1.73 | 285 | 23 | 117 | -94 | 5,388 | +7.18 | 0 | 0 | +0 | 39 | 1 | +38 | 62 | 118 | -56 |
01/24 | 92.6 | -0.5 | -0.54 | 238 | 42 | 83 | -41 | 5,458 | +7.27 | 0 | 0 | +0 | 2 | 2 | +0 | 44 | 85 | -41 |
01/23 | 93.1 | +1.3 | +1.42 | 318 | 141 | 78 | +63 | 5,523 | +7.36 | 0 | 0 | +0 | 2 | 5 | -3 | 143 | 83 | +60 |
01/22 | 91.8 | +1.3 | +1.44 | 291 | 124 | 53 | +71 | 5,423 | +7.22 | 0 | 0 | +0 | 6 | 1 | +5 | 130 | 54 | +76 |
01/19 | 90.5 | +0.1 | +0.11 | 330 | 73 | 128 | -55 | 5,323 | +7.09 | 0 | 0 | +0 | 4 | 2 | +2 | 77 | 130 | -53 |
01/18 | 90.4 | +0.1 | +0.11 | 270 | 74 | 85 | -11 | 5,362 | +7.14 | 0 | 0 | +0 | 5 | 32 | -27 | 79 | 117 | -38 |
01/17 | 90.3 | -2.2 | -2.38 | 454 | 50 | 119 | -69 | 5,339 | +7.11 | 0 | 0 | +0 | 6 | 32 | -26 | 56 | 151 | -95 |
01/16 | 92.5 | -0.6 | -0.64 | 470 | 18 | 242 | -224 | 5,369 | +7.15 | 0 | 0 | +0 | 4 | 1 | +3 | 22 | 243 | -221 |
01/15 | 93.1 | +0.1 | +0.11 | 336 | 147 | 88 | +59 | 5,548 | +7.39 | 0 | 0 | +0 | 0 | 1 | -1 | 147 | 89 | +58 |
01/12 | 93 | -1.5 | -1.59 | 500 | 17 | 237 | -220 | 5,455 | +7.27 | 0 | 0 | +0 | 2 | 11 | -9 | 19 | 248 | -229 |
01/11 | 94.5 | +0.5 | +0.53 | 177 | 23 | 64 | -41 | 5,619 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 65 | -42 |
01/10 | 94 | -0.3 | -0.32 | 451 | 174 | 142 | +32 | 5,628 | +7.5 | 0 | 0 | +0 | 4 | 12 | -8 | 178 | 154 | +24 |
01/09 | 94.3 | -1.2 | -1.26 | 489 | 45 | 230 | -185 | 5,595 | +7.45 | 0 | 0 | +0 | 7 | 14 | -7 | 52 | 244 | -192 |
01/08 | 95.5 | -0.5 | -0.52 | 437 | 73 | 212 | -139 | 5,792 | +7.72 | 0 | 0 | +0 | 0 | 10 | -10 | 73 | 222 | -149 |
01/05 | 96 | -1.6 | -1.64 | 803 | 110 | 380 | -270 | 5,936 | +7.91 | 0 | 0 | +0 | 15 | 15 | +0 | 125 | 395 | -270 |
01/04 | 97.6 | +0.3 | +0.31 | 455 | 184 | 113 | +71 | 6,201 | +8.26 | 0 | 0 | +0 | 1 | 27 | -26 | 185 | 140 | +45 |
01/03 | 97.3 | -1.7 | -1.72 | 542 | 72 | 256 | -184 | 6,200 | +8.26 | 0 | 0 | +0 | 17 | 12 | +5 | 89 | 268 | -179 |
01/02 | 99 | -1 | -1 | 352 | 9 | 152 | -143 | 6,368 | +8.48 | 0 | 0 | +0 | 2 | 2 | +0 | 11 | 154 | -143 |
12/29 | 100 | -0.5 | -0.5 | 565 | 70 | 233 | -163 | 6,499 | +8.66 | 0 | 0 | +0 | 5 | 3 | +2 | 75 | 236 | -161 |
12/28 | 100.5 | -2.5 | -2.43 | 969 | 74 | 184 | -110 | 6,662 | +8.88 | 0 | 0 | +0 | 2 | 39 | -37 | 76 | 223 | -147 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。