3138
125.50
TWD+0.50 (0.40%)
2024.07.01收盤
耀登-資券變化
耀登最新資券變化狀況
整理耀登最新交易日(2024/07/01) 資券變化狀況。融資部分淨增減為0張,其中買進7張、賣出6張、現償1張。累積至收盤耀登融資餘額為1,649張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤耀登融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為+12張,其中賣出12張、還券0張、調整0張。累積至收盤耀登借券賣出餘額為1,779張。
開盤價
126
收盤價
125.5
當日範圍
125 - 127
成交張數
108
開盤價(昨)
126.5
收盤價(昨)
125
昨日範圍
125 - 126.5
成交張數(昨)
122
成交金額
1361.37萬
成交金額(昨)
1529.37萬
52週範圍
122.5 - 171.5
發行股數
5029萬
市值
63億
資券變化-當日
資料時間:2024/07/01
開盤價
126
收盤價
125.5
成交張數
108
07/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 6 | 0 |
現償 | 1 | 0 |
增減 | 0 | 0 |
餘額 | 1,649 | 0 |
使用率 | 13.1% | 0.0% |
連增連減 | 增→無 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連3增-連2無 |
07/01當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 0 |
調整 | 0 |
增減 | +12 |
餘額 | 1,779 |
次日限額 | 87 |
資券變化-歷史逐日資訊
資料時間:2024/07/01
開盤價
126
收盤價
125.5
成交張數
108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/01 | 125.5 | +0.5 | +0.4 | 108 | 7 | 6 | 1 | +0 | 1,649 | 12,573 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,779 | 87 | 0 | 0 | 0 | 14.82 |
06/28 | 125 | -0.5 | -0.4 | 122 | 17 | 8 | 0 | +9 | 1,649 | 12,573 | 13.12 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 2 | 0 | +4 | 1,767 | 87 | 0 | 0 | 0 | 15.58 |
06/27 | 125.5 | -1 | -0.79 | 117 | 1 | 2 | 0 | -1 | 1,640 | 12,573 | 13.04 | 0 | 0 | 0 | +0 | 2 | 0.02 | 24 | 2 | 0 | +22 | 1,763 | 88 | 0 | 0 | 0.12 | 3.42 |
06/26 | 126.5 | +0.5 | +0.4 | 150 | 6 | 11 | 0 | -5 | 1,641 | 12,573 | 13.05 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 1 | 0 | +4 | 1,741 | 91 | 1 | 0.67 | 0.12 | 8.68 |
06/25 | 126 | -1.5 | -1.18 | 361 | 31 | 10 | 13 | +8 | 1,646 | 12,573 | 13.09 | 0 | 2 | 0 | +2 | 2 | 0.02 | 87 | 25 | 0 | +62 | 1,737 | 91 | 0 | 0 | 0.12 | 16.32 |
06/24 | 127.5 | -1 | -0.78 | 236 | 8 | 5 | 6 | -3 | 1,638 | 12,573 | 13.03 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 23 | 0 | -11 | 1,675 | 88 | 0 | 0 | 0 | 41.51 |
06/21 | 128.5 | -0.5 | -0.39 | 113 | 5 | 13 | 0 | -8 | 1,641 | 12,573 | 13.05 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 14 | 0 | -4 | 1,686 | 88 | 0 | 0 | 0 | 3.54 |
06/20 | 129 | +0 | +0 | 94 | 1 | 8 | 0 | -7 | 1,649 | 12,573 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 1,690 | 91 | 0 | 0 | 0 | 5.33 |
06/19 | 129 | -1.5 | -1.15 | 234 | 8 | 38 | 0 | -30 | 1,656 | 12,573 | 13.17 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 19 | 0 | -9 | 1,715 | 92 | 0 | 0 | 0 | 8.11 |
06/18 | 130.5 | -1.5 | -1.14 | 305 | 15 | 14 | 0 | +1 | 1,686 | 12,573 | 13.41 | 2 | 0 | 0 | -2 | 0 | 0 | 16 | 90 | 0 | -74 | 1,724 | 91 | 0 | 0 | 0 | 39.65 |
06/17 | 132 | +2 | +1.54 | 156 | 11 | 18 | 0 | -7 | 1,685 | 12,573 | 13.4 | 0 | 1 | 0 | +1 | 2 | 0.02 | 18 | 41 | 0 | -23 | 1,798 | 89 | 0 | 0 | 0.12 | 14.06 |
06/14 | 130 | +2 | +1.56 | 248 | 21 | 30 | 2 | -11 | 1,692 | 12,573 | 13.46 | 1 | 0 | 0 | -1 | 1 | 0.01 | 16 | 0 | 0 | +16 | 1,821 | 89 | 0 | 0 | 0.06 | 14.09 |
06/13 | 128 | +0 | +0 | 199 | 5 | 4 | 0 | +1 | 1,703 | 12,573 | 13.54 | 0 | 1 | 0 | +1 | 2 | 0.02 | 12 | 2 | 0 | +10 | 1,805 | 88 | 0 | 0 | 0.12 | 12.58 |
06/12 | 128 | +1 | +0.79 | 170 | 6 | 7 | 1 | -2 | 1,702 | 12,573 | 13.54 | 0 | 1 | 0 | +1 | 1 | 0.01 | 41 | 18 | 0 | +23 | 1,795 | 89 | 0 | 0 | 0.06 | 25.94 |
06/11 | 127 | -5 | -3.79 | 355 | 10 | 142 | 0 | -132 | 1,704 | 12,573 | 13.55 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 32 | 0 | -3 | 1,772 | 89 | 0 | 0 | 0 | 18.03 |
06/07 | 132 | +2.5 | +1.93 | 150 | 7 | 8 | 0 | -1 | 1,836 | 12,573 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 9 | 0 | -3 | 1,775 | 86 | 0 | 0 | 0 | 14.68 |
06/06 | 129.5 | -3 | -2.26 | 344 | 32 | 40 | 0 | -8 | 1,837 | 12,573 | 14.61 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 0 | 0 | +52 | 1,778 | 87 | 1 | 0.29 | 0 | 30.26 |
06/05 | 132.5 | -0.5 | -0.38 | 382 | 29 | 18 | 0 | +11 | 1,845 | 12,573 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 37 | 0 | +2 | 1,726 | 86 | 0 | 0 | 0 | 41.1 |
06/04 | 133 | -0.5 | -0.37 | 136 | 15 | 6 | 0 | +9 | 1,834 | 12,573 | 14.59 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 9 | 0 | +2 | 1,724 | 83 | 0 | 0 | 0 | 14.7 |
06/03 | 133.5 | +1 | +0.75 | 115 | 5 | 11 | 10 | -16 | 1,825 | 12,573 | 14.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,722 | 83 | 0 | 0 | 0 | 6.98 |
05/31 | 132.5 | -0.5 | -0.38 | 130 | 8 | 27 | 1 | -20 | 1,841 | 12,573 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 1,728 | 87 | 0 | 0 | 0 | 13.81 |
05/30 | 133 | -1 | -0.75 | 213 | 32 | 13 | 0 | +19 | 1,861 | 12,573 | 14.8 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 60 | 0 | -42 | 1,735 | 87 | 0 | 0 | 0 | 22.03 |
05/29 | 134 | -2 | -1.47 | 170 | 18 | 27 | 0 | -9 | 1,842 | 12,573 | 14.65 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 66 | 0 | -60 | 1,777 | 86 | 0 | 0 | 0 | 12.32 |
05/28 | 136 | +1.5 | +1.12 | 246 | 42 | 16 | 0 | +26 | 1,851 | 12,573 | 14.72 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 19 | 0 | -14 | 1,837 | 86 | 0 | 0 | 0 | 13.01 |
05/27 | 134.5 | +1 | +0.75 | 453 | 67 | 34 | 0 | +33 | 1,825 | 12,573 | 14.52 | 1 | 0 | 0 | -1 | 0 | 0 | 20 | 18 | 0 | +2 | 1,851 | 88 | 0 | 0 | 0 | 17.67 |
05/24 | 133.5 | -0.5 | -0.37 | 269 | 13 | 42 | 0 | -29 | 1,792 | 12,573 | 14.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 39 | 12 | 0 | +27 | 1,849 | 89 | 0 | 0 | 0.06 | 30.11 |
05/23 | 134 | -1 | -0.74 | 624 | 65 | 62 | 0 | +3 | 1,821 | 12,573 | 14.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 61 | 7 | 0 | +54 | 1,822 | 88 | 2 | 0.32 | 0.05 | 43.3 |
05/22 | 135 | -4.5 | -3.23 | 718 | 93 | 85 | 0 | +8 | 1,818 | 12,573 | 14.46 | 8 | 0 | 0 | -8 | 1 | 0.01 | 56 | 27 | 0 | +29 | 1,768 | 84 | 1 | 0.14 | 0.06 | 32.88 |
05/21 | 139.5 | +9.5 | +7.31 | 1,662 | 268 | 60 | 0 | +208 | 1,810 | 12,573 | 14.4 | 0 | 9 | 0 | +9 | 9 | 0.07 | 62 | 47 | 0 | +15 | 1,739 | 78 | 3 | 0.18 | 0.5 | 34.53 |
05/20 | 130 | +1 | +0.78 | 149 | 5 | 3 | 0 | +2 | 1,602 | 12,573 | 12.74 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 29 | 0 | -27 | 1,724 | 63 | 1 | 0.67 | 0 | 13.4 |
05/17 | 129 | +0 | +0 | 118 | 2 | 13 | 1 | -12 | 1,600 | 12,573 | 12.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 28 | 0 | -26 | 1,751 | 62 | 0 | 0 | 0 | 20.4 |
05/16 | 129 | +1.5 | +1.18 | 174 | 9 | 12 | 0 | -3 | 1,612 | 12,573 | 12.82 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 27 | 0 | -25 | 1,777 | 62 | 2 | 1.15 | 0 | 12.63 |
05/15 | 127.5 | -1.5 | -1.16 | 385 | 12 | 4 | 0 | +8 | 1,615 | 12,573 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 9 | 0 | -7 | 1,802 | 63 | 0 | 0 | 0 | 7.53 |
05/14 | 129 | -1.5 | -1.15 | 140 | 8 | 24 | 0 | -16 | 1,607 | 12,573 | 12.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 24 | 0 | -22 | 1,809 | 62 | 0 | 0 | 0 | 5.7 |
05/13 | 130.5 | +0.5 | +0.38 | 77 | 3 | 7 | 0 | -4 | 1,623 | 12,573 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 83 | 0 | -80 | 1,831 | 61 | 0 | 0 | 0 | 15.58 |
05/10 | 130 | -2 | -1.52 | 269 | 32 | 33 | 0 | -1 | 1,627 | 12,573 | 12.94 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 34 | 0 | -2 | 1,911 | 61 | 0 | 0 | 0 | 31.63 |
05/09 | 132 | +4 | +3.12 | 457 | 28 | 51 | 0 | -23 | 1,628 | 12,573 | 12.95 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 1 | 0 | +24 | 1,913 | 61 | 0 | 0 | 0 | 19.03 |
05/08 | 128 | -2.5 | -1.92 | 192 | 5 | 60 | 0 | -55 | 1,651 | 12,573 | 13.13 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 21 | 0 | -17 | 1,889 | 57 | 2 | 1.04 | 0 | 11.98 |
05/07 | 130.5 | +0.5 | +0.38 | 125 | 48 | 9 | 0 | +39 | 1,706 | 12,573 | 13.57 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 49 | 0 | -42 | 1,906 | 58 | 0 | 0 | 0 | 15.19 |
05/06 | 130 | +0.5 | +0.39 | 111 | 21 | 8 | 1 | +12 | 1,667 | 12,573 | 13.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 42 | 0 | -38 | 1,948 | 59 | 0 | 0 | 0 | 11.69 |
05/03 | 129.5 | +1 | +0.78 | 145 | 10 | 19 | 0 | -9 | 1,655 | 12,573 | 13.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 110 | 0 | -110 | 1,986 | 62 | 0 | 0 | 0 | 28.88 |
05/02 | 128.5 | +0.5 | +0.39 | 158 | 5 | 6 | 0 | -1 | 1,664 | 12,573 | 13.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 21 | 0 | -20 | 2,096 | 65 | 0 | 0 | 0 | 13.89 |
04/30 | 128 | -0.5 | -0.39 | 235 | 6 | 17 | 0 | -11 | 1,665 | 12,573 | 13.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 22 | 0 | -21 | 2,116 | 66 | 0 | 0 | 0 | 11.47 |
04/29 | 128.5 | +0 | +0 | 154 | 20 | 3 | 0 | +17 | 1,676 | 12,573 | 13.33 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 48 | 0 | -44 | 2,137 | 66 | 0 | 0 | 0 | 7.14 |
04/26 | 128.5 | -1 | -0.77 | 140 | 11 | 4 | 0 | +7 | 1,659 | 12,575 | 13.19 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,181 | 69 | 0 | 0 | 0 | 20.71 |
04/25 | 129.5 | +1.5 | +1.17 | 232 | 23 | 34 | 0 | -11 | 1,652 | 12,575 | 13.14 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,179 | 71 | 0 | 0 | 0 | 17.25 |
04/24 | 128 | +3 | +2.4 | 191 | 8 | 11 | 0 | -3 | 1,663 | 12,575 | 13.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,175 | 71 | 0 | 0 | 0 | 19.87 |
04/23 | 125 | +2.5 | +2.04 | 68 | 0 | 14 | 0 | -14 | 1,666 | 12,575 | 13.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,172 | 73 | 0 | 0 | 0 | 7.4 |
04/22 | 122.5 | -1.5 | -1.21 | 218 | 18 | 14 | 1 | +3 | 1,680 | 12,575 | 13.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,172 | 86 | 0 | 0 | 0 | 8.7 |
04/19 | 124 | -5 | -3.88 | 462 | 33 | 178 | 4 | -149 | 1,677 | 12,575 | 13.34 | 1 | 0 | 0 | -1 | 0 | 0 | 16 | 5 | 0 | +11 | 2,169 | 88 | 0 | 0 | 0 | 13.65 |
04/18 | 129 | -2 | -1.53 | 150 | 16 | 25 | 2 | -11 | 1,826 | 12,575 | 14.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 21 | 0 | 0 | +21 | 2,158 | 89 | 0 | 0 | 0.05 | 11.36 |
04/17 | 131 | +2.5 | +1.95 | 98 | 13 | 11 | 0 | +2 | 1,837 | 12,575 | 14.61 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 1 | 0 | +0 | 2,137 | 90 | 0 | 0 | 0.05 | 20.31 |
04/16 | 128.5 | -2 | -1.53 | 202 | 16 | 20 | 0 | -4 | 1,835 | 12,575 | 14.59 | 1 | 1 | 0 | +0 | 2 | 0.02 | 23 | 9 | 0 | +14 | 2,137 | 92 | 0 | 0 | 0.11 | 15.82 |
04/15 | 130.5 | -4 | -2.97 | 414 | 28 | 37 | 0 | -9 | 1,839 | 12,575 | 14.62 | 3 | 1 | 0 | -2 | 2 | 0.02 | 42 | 1 | 0 | +41 | 2,123 | 93 | 0 | 0 | 0.11 | 14.48 |
04/12 | 134.5 | +2.5 | +1.89 | 561 | 64 | 49 | 0 | +15 | 1,848 | 12,575 | 14.7 | 1 | 1 | 0 | +0 | 4 | 0.03 | 16 | 16 | 0 | +0 | 2,082 | 92 | 0 | 0 | 0.22 | 32.27 |
04/11 | 132 | -2 | -1.49 | 190 | 8 | 7 | 0 | +1 | 1,833 | 12,575 | 14.58 | 0 | 0 | 0 | +0 | 4 | 0.03 | 7 | 6 | 0 | +1 | 2,082 | 90 | 0 | 0 | 0.22 | 20.56 |
04/10 | 134 | +1.5 | +1.13 | 227 | 12 | 19 | 0 | -7 | 1,832 | 12,575 | 14.57 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 33 | 0 | -33 | 2,081 | 91 | 0 | 0 | 0.22 | 25.57 |
04/09 | 132.5 | +0.5 | +0.38 | 89 | 0 | 5 | 0 | -5 | 1,839 | 12,575 | 14.62 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 2,114 | 93 | 0 | 0 | 0.22 | 14.55 |
04/08 | 132 | -1 | -0.75 | 165 | 17 | 9 | 0 | +8 | 1,844 | 12,575 | 14.66 | 1 | 0 | 0 | -1 | 5 | 0.04 | 5 | 10 | 0 | -5 | 2,114 | 94 | 0 | 0 | 0.27 | 13.33 |
04/03 | 133 | -1.5 | -1.12 | 65 | 2 | 2 | 0 | +0 | 1,836 | 12,575 | 14.6 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 35 | 0 | -35 | 2,119 | 95 | 0 | 0 | 0.33 | 9.21 |
04/02 | 134.5 | -0.5 | -0.37 | 130 | 21 | 13 | 0 | +8 | 1,836 | 12,575 | 14.6 | 0 | 0 | 0 | +0 | 7 | 0.06 | 2 | 6 | 0 | -4 | 2,154 | 104 | 0 | 0 | 0.38 | 13.87 |
04/01 | 135 | +2 | +1.5 | 276 | 22 | 36 | 0 | -14 | 1,828 | 12,575 | 14.54 | 0 | 1 | 0 | +1 | 7 | 0.06 | 4 | 1 | 0 | +3 | 2,158 | 105 | 0 | 0 | 0.38 | 25.03 |
03/29 | 133 | +3.5 | +2.7 | 220 | 15 | 11 | 40 | -36 | 1,842 | 12,575 | 14.65 | 0 | 1 | 0 | +1 | 6 | 0.05 | 29 | 0 | 0 | +29 | 2,155 | 106 | 0 | 0 | 0.33 | 25.89 |
03/28 | 129.5 | +0 | +0 | 95 | 1 | 7 | 0 | -6 | 1,878 | 12,575 | 14.93 | 0 | 0 | 0 | +0 | 5 | 0.04 | 13 | 2 | 0 | +11 | 2,126 | 107 | 0 | 0 | 0.27 | 19.02 |
03/27 | 129.5 | +0 | +0 | 98 | 7 | 2 | 0 | +5 | 1,884 | 12,575 | 14.98 | 0 | 0 | 0 | +0 | 5 | 0.04 | 9 | 28 | 0 | -19 | 2,115 | 110 | 0 | 0 | 0.27 | 3.05 |
03/26 | 129.5 | -3.5 | -2.63 | 216 | 36 | 20 | 0 | +16 | 1,879 | 12,575 | 14.94 | 2 | 0 | 0 | -2 | 5 | 0.04 | 5 | 10 | 0 | -5 | 2,134 | 115 | 0 | 0 | 0.27 | 9.74 |
03/25 | 133 | +0.5 | +0.38 | 121 | 4 | 18 | 0 | -14 | 1,863 | 12,575 | 14.82 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 15 | 0 | -15 | 2,139 | 116 | 0 | 0 | 0.38 | 5.81 |
03/22 | 132.5 | -0.5 | -0.38 | 215 | 14 | 32 | 0 | -18 | 1,877 | 12,575 | 14.93 | 0 | 1 | 0 | +1 | 7 | 0.06 | 0 | 0 | 0 | +0 | 2,154 | 125 | 0 | 0 | 0.37 | 23.69 |
03/21 | 133 | -2 | -1.48 | 278 | 11 | 43 | 0 | -32 | 1,895 | 12,575 | 15.07 | 1 | 0 | 0 | -1 | 6 | 0.05 | 9 | 3 | 0 | +6 | 2,154 | 128 | 0 | 0 | 0.32 | 8.27 |
03/20 | 135 | +1.5 | +1.12 | 372 | 62 | 91 | 0 | -29 | 1,927 | 12,575 | 15.32 | 1 | 0 | 0 | -1 | 7 | 0.06 | 29 | 11 | 0 | +18 | 2,148 | 138 | 0 | 0 | 0.36 | 17.76 |
03/19 | 133.5 | +3 | +2.3 | 452 | 62 | 43 | 0 | +19 | 1,956 | 12,575 | 15.55 | 0 | 0 | 0 | +0 | 8 | 0.06 | 18 | 0 | 0 | +18 | 2,130 | 138 | 1 | 0.22 | 0.41 | 26.53 |
03/18 | 130.5 | +2.5 | +1.95 | 306 | 50 | 20 | 0 | +30 | 1,937 | 12,575 | 15.4 | 1 | 0 | 0 | -1 | 8 | 0.06 | 13 | 5 | 0 | +8 | 2,112 | 136 | 0 | 0 | 0.41 | 30.39 |
03/15 | 128 | +0 | +0 | 229 | 22 | 17 | 1 | +4 | 1,907 | 12,575 | 15.17 | 0 | 2 | 0 | +2 | 9 | 0.07 | 13 | 0 | 0 | +13 | 2,104 | 135 | 0 | 0 | 0.47 | 22.75 |
03/14 | 128 | -2 | -1.54 | 385 | 23 | 21 | 0 | +2 | 1,903 | 12,575 | 15.13 | 3 | 1 | 0 | -2 | 7 | 0.06 | 42 | 0 | 0 | +42 | 2,091 | 135 | 0 | 0 | 0.37 | 20.5 |
03/13 | 130 | -4 | -2.99 | 353 | 77 | 27 | 1 | +49 | 1,901 | 12,575 | 15.12 | 0 | 0 | 0 | +0 | 9 | 0.07 | 55 | 35 | 0 | +20 | 2,049 | 134 | 8 | 2.27 | 0.47 | 24.1 |
03/12 | 134 | +2.5 | +1.9 | 285 | 67 | 50 | 0 | +17 | 1,852 | 12,575 | 14.73 | 1 | 0 | 0 | -1 | 9 | 0.07 | 16 | 115 | 0 | -99 | 2,029 | 132 | 1 | 0.35 | 0.49 | 16.16 |
03/11 | 131.5 | +1.5 | +1.15 | 358 | 30 | 21 | 2 | +7 | 1,835 | 12,575 | 14.59 | 0 | 1 | 0 | +1 | 10 | 0.08 | 9 | 11 | 0 | -2 | 2,128 | 135 | 0 | 0 | 0.54 | 33.78 |
03/08 | 130 | -4.5 | -3.35 | 1,345 | 76 | 496 | 10 | -430 | 1,828 | 12,575 | 14.54 | 1 | 2 | 0 | +1 | 9 | 0.07 | 22 | 68 | 0 | -46 | 2,130 | 135 | 0 | 0 | 0.49 | 18.44 |
03/07 | 134.5 | -2 | -1.47 | 424 | 45 | 52 | 0 | -7 | 2,258 | 12,575 | 17.96 | 0 | 1 | 0 | +1 | 8 | 0.06 | 27 | 2 | 0 | +25 | 2,176 | 125 | 0 | 0 | 0.35 | 14.39 |
03/06 | 136.5 | -1.5 | -1.09 | 620 | 21 | 84 | 1 | -64 | 2,265 | 12,575 | 18.01 | 2 | 1 | 0 | -1 | 7 | 0.06 | 38 | 18 | 0 | +20 | 2,151 | 123 | 2 | 0.32 | 0.31 | 22.43 |
03/05 | 138 | +0 | +0 | 218 | 31 | 52 | 0 | -21 | 2,329 | 12,575 | 18.52 | 0 | 0 | 0 | +0 | 8 | 0.06 | 19 | 19 | 0 | +0 | 2,131 | 124 | 0 | 0 | 0.34 | 21.09 |
03/04 | 138 | -0.5 | -0.36 | 310 | 39 | 28 | 0 | +11 | 2,350 | 12,575 | 18.69 | 0 | 0 | 0 | +0 | 8 | 0.06 | 10 | 1 | 0 | +9 | 2,131 | 141 | 0 | 0 | 0.34 | 25.16 |
03/01 | 138.5 | +0 | +0 | 323 | 29 | 38 | 0 | -9 | 2,339 | 12,575 | 18.6 | 3 | 0 | 0 | -3 | 8 | 0.06 | 41 | 21 | 0 | +20 | 2,122 | 162 | 0 | 0 | 0.34 | 15.78 |
02/29 | 138.5 | -1.5 | -1.07 | 288 | 23 | 9 | 8 | +6 | 2,348 | 12,575 | 18.67 | 4 | 0 | 0 | -4 | 11 | 0.09 | 38 | 4 | 0 | +34 | 2,102 | 161 | 0 | 0 | 0.47 | 11.44 |
02/27 | 140 | -3 | -2.1 | 340 | 36 | 45 | 0 | -9 | 2,342 | 12,575 | 18.62 | 0 | 1 | 0 | +1 | 15 | 0.12 | 55 | 0 | 0 | +55 | 2,068 | 168 | 0 | 0 | 0.64 | 12.93 |
02/26 | 143 | +1.5 | +1.06 | 313 | 14 | 16 | 2 | -4 | 2,351 | 12,575 | 18.7 | 0 | 0 | 0 | +0 | 14 | 0.11 | 29 | 5 | 0 | +24 | 2,013 | 166 | 0 | 0 | 0.6 | 24.91 |
02/23 | 141.5 | +0 | +0 | 415 | 32 | 52 | 2 | -22 | 2,355 | 12,575 | 18.73 | 0 | 0 | 0 | +0 | 14 | 0.11 | 42 | 0 | 0 | +42 | 1,989 | 166 | 0 | 0 | 0.59 | 33.99 |
02/22 | 141.5 | -0.5 | -0.35 | 169 | 10 | 11 | 0 | -1 | 2,377 | 12,575 | 18.9 | 0 | 0 | 0 | +0 | 14 | 0.11 | 9 | 0 | 0 | +9 | 1,947 | 163 | 0 | 0 | 0.59 | 15.94 |
02/21 | 142 | -1 | -0.7 | 234 | 18 | 23 | 0 | -5 | 2,378 | 12,575 | 18.91 | 0 | 0 | 0 | +0 | 14 | 0.11 | 29 | 0 | 0 | +29 | 1,938 | 163 | 0 | 0 | 0.59 | 26.04 |
02/20 | 143 | +3 | +2.14 | 1,008 | 101 | 62 | 0 | +39 | 2,383 | 12,575 | 18.95 | 0 | 2 | 0 | +2 | 14 | 0.11 | 102 | 28 | 0 | +74 | 1,909 | 162 | 0 | 0 | 0.59 | 31.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。