3138
91.8
TWD-1.00 (-1.08%)
2025.09.12收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2025/09/11) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的48.23%。當日現股當沖之總損益為-6.95萬元、每張平均損益則為-535元。
開盤價
92.8
收盤價
91.8
當日範圍
91.8 - 92.8
成交張數
67
開盤價(昨)
94.8
收盤價(昨)
92.8
昨日範圍
92.2 - 97.7
成交張數(昨)
270
成交金額
617.62萬
成交金額(昨)
2550.87萬
52週範圍
68.6 - 127
發行股數
5031萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
92.8
收盤價
91.8
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 92.8 | +1.1 | +1.2 | 270 | 2,546.77 | 130 | 48.23 | 1,234.49 | 48.47 | 1,227.54 | 48.2 | -6.95 | -534.62 | 0 | 0 |
| 2025/09/10 | 91.7 | -0.8 | -0.86 | 84 | 768.31 | 20 | 23.89 | 183.54 | 23.89 | 183.53 | 23.89 | -0.01 | -5 | 0 | 0 |
| 2025/09/09 | 92.5 | +0.4 | +0.43 | 40 | 364.5 | 7 | 17.71 | 64.46 | 17.68 | 64.43 | 17.68 | -0.03 | -42.86 | 0 | 0 |
| 2025/09/08 | 92.1 | +0.1 | +0.11 | 164 | 1,495.75 | 41 | 25.04 | 372.55 | 24.91 | 375.15 | 25.08 | +2.6 | +634.15 | 0 | 0 |
| 2025/09/05 | 92 | -0.1 | -0.11 | 41 | 380.27 | 4 | 9.7 | 36.87 | 9.7 | 37.04 | 9.74 | +0.17 | +425 | 0 | 0 |
| 2025/09/04 | 92.1 | -1.8 | -1.92 | 66 | 611.22 | 22 | 33.38 | 204.47 | 33.45 | 203.39 | 33.28 | -1.08 | -490.91 | 0 | 0 |
| 2025/09/03 | 93.9 | +3.1 | +3.41 | 78 | 730.33 | 10 | 12.8 | 93.61 | 12.82 | 93.63 | 12.82 | +0.02 | +20 | 0 | 0 |
| 2025/09/02 | 90.8 | -0.2 | -0.22 | 129 | 1,166.58 | 50 | 38.81 | 452.83 | 38.82 | 453.75 | 38.9 | +0.92 | +184 | 0 | 0 |
| 2025/09/01 | 91 | -3 | -3.19 | 114 | 1,045.88 | 39 | 34.17 | 355.56 | 34 | 359.11 | 34.34 | +3.55 | +910.26 | 0 | 0 |
| 2025/08/29 | 94 | +0.6 | +0.64 | 99 | 935.15 | 17 | 17.14 | 159.61 | 17.07 | 160.36 | 17.15 | +0.75 | +441.18 | 0 | 0 |
| 2025/08/28 | 93.4 | -2.6 | -2.71 | 128 | 1,208.91 | 37 | 28.93 | 351.49 | 29.07 | 349.11 | 28.88 | -2.38 | -643.24 | 0 | 0 |
| 2025/08/27 | 96 | +1.2 | +1.27 | 136 | 1,300.42 | 27 | 19.92 | 256.77 | 19.75 | 259.68 | 19.97 | +2.91 | +1,077.78 | 0 | 0 |
| 2025/08/26 | 94.8 | +2.3 | +2.49 | 99 | 926.43 | 18 | 18.13 | 167.67 | 18.1 | 167.7 | 18.1 | +0.03 | +16.67 | 0 | 0 |
| 2025/08/25 | 92.5 | +0.1 | +0.11 | 103 | 954.68 | 15 | 14.55 | 138.97 | 14.56 | 138.98 | 14.56 | +0.01 | +6.67 | 0 | 0 |
| 2025/08/22 | 92.4 | -1.1 | -1.18 | 74 | 686.36 | 20 | 26.99 | 185.99 | 27.1 | 185.26 | 26.99 | -0.73 | -365 | 0 | 0 |
| 2025/08/21 | 93.5 | +0.1 | +0.11 | 75 | 708.6 | 21 | 27.91 | 197.35 | 27.85 | 197.7 | 27.9 | +0.35 | +166.67 | 0 | 0 |
| 2025/08/20 | 93.4 | -5.9 | -5.94 | 263 | 2,491.07 | 61 | 23.18 | 580.12 | 23.29 | 577.44 | 23.18 | -2.68 | -439.34 | 0 | 0 |
| 2025/08/19 | 99.3 | -2.2 | -2.17 | 194 | 1,936.83 | 41 | 21.17 | 409.73 | 21.15 | 411.44 | 21.24 | +1.71 | +417.07 | 0 | 0 |
| 2025/08/18 | 101.5 | +5 | +5.18 | 269 | 2,669.18 | 60 | 22.29 | 589.67 | 22.09 | 596.56 | 22.35 | +6.89 | +1,148.33 | 0 | 0 |
| 2025/08/15 | 96.5 | -1 | -1.03 | 134 | 1,293.34 | 21 | 15.73 | 203.16 | 15.71 | 203.43 | 15.73 | +0.27 | +128.57 | 0 | 0 |
| 2025/08/14 | 97.5 | -1 | -1.02 | 198 | 1,942.55 | 54 | 27.33 | 532.04 | 27.39 | 530.18 | 27.29 | -1.86 | -344.44 | 0 | 0 |
| 2025/08/13 | 98.5 | +2 | +2.07 | 247 | 2,433.13 | 63 | 25.48 | 617.27 | 25.37 | 619.83 | 25.47 | +2.56 | +406.35 | 0 | 0 |
| 2025/08/12 | 96.5 | +2.8 | +2.99 | 396 | 3,826.06 | 138 | 34.87 | 1,327.57 | 34.7 | 1,340.06 | 35.02 | +12.49 | +905.07 | 0 | 0 |
| 2025/08/11 | 93.7 | +1.3 | +1.41 | 189 | 1,760.45 | 45 | 23.86 | 420.12 | 23.86 | 419.93 | 23.85 | -0.19 | -42.22 | 1 | 0.53 |
| 2025/08/08 | 92.4 | +0.5 | +0.54 | 68 | 622.21 | 9 | 13.33 | 82.58 | 13.27 | 83.34 | 13.39 | +0.76 | +844.44 | 0 | 0 |
| 2025/08/07 | 91.9 | +0.3 | +0.33 | 122 | 1,121.14 | 23 | 18.86 | 210.79 | 18.8 | 211.75 | 18.89 | +0.96 | +417.39 | 0 | 0 |
| 2025/08/06 | 91.6 | -0.6 | -0.65 | 101 | 927.14 | 16 | 15.9 | 147.35 | 15.89 | 147.8 | 15.94 | +0.45 | +281.25 | 0 | 0 |
| 2025/08/05 | 92.2 | -0.8 | -0.86 | 80 | 741.29 | 12 | 14.97 | 110.91 | 14.96 | 110.89 | 14.96 | -0.02 | -16.67 | 0 | 0 |
| 2025/08/04 | 93 | +0 | +0 | 115 | 1,066.55 | 14 | 12.19 | 129.53 | 12.14 | 130.18 | 12.21 | +0.65 | +464.29 | 0 | 0 |
| 2025/08/01 | 93 | +2.3 | +2.54 | 255 | 2,359.09 | 67 | 26.3 | 618.49 | 26.22 | 617.71 | 26.18 | -0.78 | -116.42 | 0 | 0 |
| 2025/07/31 | 90.7 | -0.3 | -0.33 | 70 | 638.11 | 12 | 17.07 | 108.88 | 17.06 | 109.18 | 17.11 | +0.3 | +250 | 0 | 0 |
| 2025/07/30 | 91 | -0.5 | -0.55 | 97 | 885.77 | 19 | 19.61 | 173.77 | 19.62 | 173.33 | 19.57 | -0.44 | -231.58 | 0 | 0 |
| 2025/07/29 | 91.5 | +0.4 | +0.44 | 149 | 1,359.77 | 45 | 30.19 | 410.7 | 30.2 | 411.09 | 30.23 | +0.39 | +86.67 | 0 | 0 |
| 2025/07/28 | 91.1 | +0.3 | +0.33 | 97 | 886.4 | 22 | 22.66 | 200.46 | 22.62 | 200.7 | 22.64 | +0.24 | +109.09 | 0 | 0 |
| 2025/07/25 | 90.8 | +0.8 | +0.89 | 131 | 1,189.42 | 25 | 19.01 | 225.31 | 18.94 | 226.16 | 19.01 | +0.85 | +340 | 0 | 0 |
| 2025/07/24 | 90 | +2.3 | +2.62 | 335 | 3,011.9 | 137 | 40.92 | 1,233.5 | 40.95 | 1,236.2 | 41.04 | +2.7 | +197.08 | 0 | 0 |
| 2025/07/23 | 87.7 | +1.6 | +1.86 | 135 | 1,187.26 | 18 | 13.34 | 157.83 | 13.29 | 158.33 | 13.34 | +0.5 | +277.78 | 0 | 0 |
| 2025/07/22 | 86.1 | -1.4 | -1.6 | 102 | 878.34 | 24 | 23.6 | 208.39 | 23.73 | 207.21 | 23.59 | -1.18 | -491.67 | 0 | 0 |
| 2025/07/21 | 87.5 | +0 | +0 | 68 | 593.66 | 8 | 11.84 | 70.15 | 11.82 | 70.18 | 11.82 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/18 | 87.5 | +0.4 | +0.46 | 70 | 617.83 | 24 | 34.07 | 210.77 | 34.11 | 210.46 | 34.06 | -0.31 | -129.17 | 0 | 0 |
| 2025/07/17 | 87.1 | +0.4 | +0.46 | 63 | 549.49 | 4 | 6.35 | 34.77 | 6.33 | 34.77 | 6.33 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 86.7 | -0.3 | -0.34 | 113 | 983.64 | 21 | 18.58 | 182.15 | 18.52 | 182.8 | 18.58 | +0.65 | +309.52 | 0 | 0 |
| 2025/07/15 | 87 | -0.7 | -0.8 | 73 | 638.01 | 15 | 20.41 | 130.3 | 20.42 | 130.33 | 20.43 | +0.03 | +20 | 0 | 0 |
| 2025/07/14 | 87.7 | +0.4 | +0.46 | 31 | 273.27 | 2 | 6.39 | 17.44 | 6.38 | 17.57 | 6.43 | +0.13 | +650 | 0 | 0 |
| 2025/07/11 | 87.3 | +0.7 | +0.81 | 106 | 926.08 | 17 | 16.04 | 148.54 | 16.04 | 148.64 | 16.05 | +0.1 | +58.82 | 0 | 0 |
| 2025/07/10 | 86.6 | +0.5 | +0.58 | 96 | 837.09 | 9 | 9.33 | 77.97 | 9.31 | 78.32 | 9.36 | +0.35 | +388.89 | 0 | 0 |
| 2025/07/09 | 86.1 | +0.7 | +0.82 | 96 | 836.91 | 12 | 12.44 | 103.67 | 12.39 | 104.18 | 12.45 | +0.51 | +425 | 0 | 0 |
| 2025/07/08 | 85.4 | +1.7 | +2.03 | 137 | 1,171.76 | 58 | 42.41 | 491.51 | 41.95 | 504.6 | 43.06 | +13.09 | +2,256.9 | 0 | 0 |
| 2025/07/07 | 83.7 | -0.3 | -0.36 | 64 | 528.64 | 16 | 25.19 | 132.71 | 25.1 | 133.09 | 25.18 | +0.38 | +237.5 | 0 | 0 |
| 2025/07/04 | 84 | -0.7 | -0.83 | 96 | 804.46 | 15 | 15.67 | 126.09 | 15.67 | 126.43 | 15.72 | +0.34 | +226.67 | 0 | 0 |
| 2025/07/03 | 84.7 | +0.1 | +0.12 | 68 | 578.15 | 10 | 14.72 | 84.44 | 14.61 | 84.92 | 14.69 | +0.48 | +480 | 0 | 0 |
| 2025/07/02 | 84.6 | +0.4 | +0.48 | 34 | 285.38 | 2 | 5.91 | 16.93 | 5.93 | 16.95 | 5.94 | +0.02 | +100 | 0 | 0 |
| 2025/07/01 | 84.2 | +0.6 | +0.72 | 52 | 434.78 | 7 | 13.52 | 58.68 | 13.5 | 59.04 | 13.58 | +0.36 | +514.29 | 0 | 0 |
| 2025/06/30 | 83.6 | -2.1 | -2.45 | 93 | 788.22 | 18 | 19.26 | 151.72 | 19.25 | 151.12 | 19.17 | -0.6 | -333.33 | 0 | 0 |
| 2025/06/27 | 85.7 | -1.3 | -1.49 | 65 | 563.65 | 5 | 7.66 | 43.16 | 7.66 | 43.29 | 7.68 | +0.13 | +260 | 0 | 0 |
| 2025/06/26 | 87 | +1.2 | +1.4 | 107 | 939.64 | 36 | 33.65 | 315.18 | 33.54 | 318.14 | 33.86 | +2.96 | +822.22 | 0 | 0 |
| 2025/06/25 | 85.8 | +2.7 | +3.25 | 135 | 1,142.4 | 5 | 3.71 | 42.18 | 3.69 | 42.53 | 3.72 | +0.35 | +700 | 0 | 0 |
| 2025/06/24 | 83.1 | -0.5 | +2.54 | 62 | 516.97 | 9 | 14.53 | 75.05 | 14.52 | 74.96 | 14.5 | -0.09 | -100 | 0 | 0 |
| 2025/06/23 | 83.6 | -2.2 | -2.56 | 184 | 1,555.17 | 27 | 14.66 | 228.86 | 14.72 | 227.47 | 14.63 | -1.39 | -514.81 | 0 | 0 |
| 2025/06/20 | 85.8 | +0.8 | +0.94 | 248 | 2,193.26 | 103 | 41.45 | 919.1 | 41.91 | 901.75 | 41.11 | -17.35 | -1,684.47 | 0 | 0 |
| 2025/06/19 | 85 | -1.1 | -1.28 | 102 | 874.33 | 11 | 10.78 | 94.4 | 10.8 | 93.64 | 10.71 | -0.76 | -690.91 | 0 | 0 |
| 2025/06/18 | 86.1 | +0 | +0 | 72 | 618.28 | 11 | 15.38 | 95.08 | 15.38 | 95.13 | 15.39 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/17 | 86.1 | +0.1 | +0.12 | 94 | 812.64 | 27 | 28.63 | 232.27 | 28.58 | 232.62 | 28.63 | +0.35 | +129.63 | 0 | 0 |
| 2025/06/16 | 86 | -2 | -2.27 | 111 | 957.48 | 35 | 31.51 | 301.8 | 31.52 | 301.66 | 31.51 | -0.14 | -40 | 0 | 0 |
| 2025/06/13 | 88 | -0.9 | -1.01 | 138 | 1,208.19 | 29 | 20.99 | 254.44 | 21.06 | 252.83 | 20.93 | -1.61 | -555.17 | 0 | 0 |
| 2025/06/12 | 88.9 | -1 | -1.11 | 106 | 948.54 | 4 | 3.77 | 35.7 | 3.76 | 35.79 | 3.77 | +0.09 | +225 | 0 | 0 |
| 2025/06/11 | 89.9 | -0.4 | -0.44 | 163 | 1,461.26 | 19 | 11.68 | 170.78 | 11.69 | 170.82 | 11.69 | +0.04 | +21.05 | 0 | 0 |
| 2025/06/10 | 90.3 | -1.9 | -2.06 | 117 | 1,058.97 | 23 | 19.7 | 209.22 | 19.76 | 208.77 | 19.71 | -0.45 | -195.65 | 0 | 0 |
| 2025/06/09 | 92.2 | +0.2 | +0.22 | 123 | 1,123.86 | 54 | 44.08 | 496.11 | 44.14 | 495.62 | 44.1 | -0.49 | -90.74 | 0 | 0 |
| 2025/06/06 | 92 | +1.9 | +2.11 | 168 | 1,534.03 | 22 | 13.07 | 199.37 | 13 | 201.76 | 13.15 | +2.39 | +1,086.36 | 0 | 0 |
| 2025/06/05 | 90.1 | -0.9 | -0.99 | 51 | 458.52 | 13 | 25.59 | 117.55 | 25.64 | 117.12 | 25.54 | -0.43 | -330.77 | 0 | 0 |
| 2025/06/04 | 91 | -0.3 | -0.33 | 68 | 616.62 | 8 | 11.83 | 72.81 | 11.81 | 73.14 | 11.86 | +0.33 | +412.5 | 0 | 0 |
| 2025/06/03 | 91.3 | +0.2 | +0.22 | 52 | 475.81 | 8 | 15.32 | 72.49 | 15.23 | 73.09 | 15.36 | +0.6 | +750 | 0 | 0 |
| 2025/06/02 | 91.1 | -2.9 | -3.09 | 132 | 1,198.37 | 21 | 15.87 | 188.97 | 15.77 | 190.61 | 15.91 | +1.64 | +780.95 | 0 | 0 |
| 2025/05/29 | 94 | +3.2 | +3.52 | 302 | 2,765.78 | 60 | 19.84 | 543.46 | 19.65 | 545.02 | 19.71 | +1.56 | +260 | 0 | 0 |
| 2025/05/28 | 90.8 | -0.2 | -0.22 | 91 | 828.11 | 31 | 33.93 | 280.06 | 33.82 | 279.98 | 33.81 | -0.08 | -25.81 | 0 | 0 |
| 2025/05/27 | 91 | -0.2 | -0.22 | 75 | 685.31 | 12 | 15.9 | 109.18 | 15.93 | 109.13 | 15.92 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/26 | 91.2 | +0.5 | +0.55 | 47 | 429.47 | 8 | 16.99 | 72.99 | 17 | 73.05 | 17.01 | +0.06 | +75 | 0 | 0 |
| 2025/05/23 | 90.7 | +0.2 | +0.22 | 40 | 361.54 | 11 | 27.61 | 99.85 | 27.62 | 99.74 | 27.59 | -0.11 | -100 | 0 | 0 |
| 2025/05/22 | 90.5 | -0.8 | -0.88 | 36 | 322.73 | 3 | 8.43 | 27.23 | 8.44 | 27.22 | 8.43 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/21 | 91.3 | +1.1 | +1.22 | 68 | 617.83 | 8 | 11.76 | 72.26 | 11.7 | 72.72 | 11.77 | +0.46 | +575 | 0 | 0 |
| 2025/05/20 | 90.2 | +0.6 | +0.67 | 74 | 668.46 | 8 | 10.76 | 71.81 | 10.74 | 72.28 | 10.81 | +0.47 | +587.5 | 0 | 0 |
| 2025/05/19 | 89.6 | -1.9 | -2.08 | 130 | 1,164.12 | 31 | 23.81 | 275.73 | 23.69 | 278.49 | 23.92 | +2.76 | +890.32 | 0 | 0 |
| 2025/05/16 | 91.5 | +1.3 | +1.44 | 90 | 812.84 | 11 | 12.25 | 99.16 | 12.2 | 100.07 | 12.31 | +0.91 | +827.27 | 0 | 0 |
| 2025/05/15 | 90.2 | +0.2 | +0.22 | 71 | 641.11 | 9 | 12.63 | 80.67 | 12.58 | 81.25 | 12.67 | +0.58 | +644.44 | 0 | 0 |
| 2025/05/14 | 90 | +0.6 | +0.67 | 85 | 768.88 | 14 | 16.41 | 126.24 | 16.42 | 126.22 | 16.42 | -0.02 | -14.29 | 0 | 0 |
| 2025/05/13 | 89.4 | +0.8 | +0.9 | 101 | 908.1 | 19 | 18.78 | 169.8 | 18.7 | 170.87 | 18.82 | +1.07 | +563.16 | 0 | 0 |
| 2025/05/12 | 88.6 | +1.2 | +1.37 | 70 | 626.05 | 13 | 18.52 | 115.72 | 18.48 | 116.03 | 18.53 | +0.31 | +238.46 | 0 | 0 |
| 2025/05/09 | 87.4 | -2.5 | -2.78 | 149 | 1,311.34 | 48 | 32.18 | 421.57 | 32.15 | 422.28 | 32.2 | +0.71 | +147.92 | 0 | 0 |
| 2025/05/08 | 89.9 | +4.2 | +4.9 | 263 | 2,310.39 | 65 | 24.68 | 561.54 | 24.3 | 569.28 | 24.64 | +7.74 | +1,190.77 | 1 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
