3138
90.1
TWD-0.90 (-0.99%)
2025.06.05收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2025/06/05) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的25.59%。當日現股當沖之總損益為-4,300元、每張平均損益則為-331元。
開盤價
90.5
收盤價
90.1
當日範圍
89.7 - 91.3
成交張數
51
開盤價(昨)
91
收盤價(昨)
91
昨日範圍
90.3 - 92
成交張數(昨)
68
成交金額
460.33萬
成交金額(昨)
620.05萬
52週範圍
68.6 - 134.5
發行股數
5031萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
90.5
收盤價
90.1
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 90.1 | -0.9 | -0.99 | 51 | 458.52 | 13 | 25.59 | 117.55 | 25.64 | 117.12 | 25.54 | -0.43 | -330.77 | 0 | 0 |
| 2025/06/04 | 91 | -0.3 | -0.33 | 68 | 616.62 | 8 | 11.83 | 72.81 | 11.81 | 73.14 | 11.86 | +0.33 | +412.5 | 0 | 0 |
| 2025/06/03 | 91.3 | +0.2 | +0.22 | 52 | 475.81 | 8 | 15.32 | 72.49 | 15.23 | 73.09 | 15.36 | +0.6 | +750 | 0 | 0 |
| 2025/06/02 | 91.1 | -2.9 | -3.09 | 132 | 1,198.37 | 21 | 15.87 | 188.97 | 15.77 | 190.61 | 15.91 | +1.64 | +780.95 | 0 | 0 |
| 2025/05/29 | 94 | +3.2 | +3.52 | 302 | 2,765.78 | 60 | 19.84 | 543.46 | 19.65 | 545.02 | 19.71 | +1.56 | +260 | 0 | 0 |
| 2025/05/28 | 90.8 | -0.2 | -0.22 | 91 | 828.11 | 31 | 33.93 | 280.06 | 33.82 | 279.98 | 33.81 | -0.08 | -25.81 | 0 | 0 |
| 2025/05/27 | 91 | -0.2 | -0.22 | 75 | 685.31 | 12 | 15.9 | 109.18 | 15.93 | 109.13 | 15.92 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/26 | 91.2 | +0.5 | +0.55 | 47 | 429.47 | 8 | 16.99 | 72.99 | 17 | 73.05 | 17.01 | +0.06 | +75 | 0 | 0 |
| 2025/05/23 | 90.7 | +0.2 | +0.22 | 40 | 361.54 | 11 | 27.61 | 99.85 | 27.62 | 99.74 | 27.59 | -0.11 | -100 | 0 | 0 |
| 2025/05/22 | 90.5 | -0.8 | -0.88 | 36 | 322.73 | 3 | 8.43 | 27.23 | 8.44 | 27.22 | 8.43 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/21 | 91.3 | +1.1 | +1.22 | 68 | 617.83 | 8 | 11.76 | 72.26 | 11.7 | 72.72 | 11.77 | +0.46 | +575 | 0 | 0 |
| 2025/05/20 | 90.2 | +0.6 | +0.67 | 74 | 668.46 | 8 | 10.76 | 71.81 | 10.74 | 72.28 | 10.81 | +0.47 | +587.5 | 0 | 0 |
| 2025/05/19 | 89.6 | -1.9 | -2.08 | 130 | 1,164.12 | 31 | 23.81 | 275.73 | 23.69 | 278.49 | 23.92 | +2.76 | +890.32 | 0 | 0 |
| 2025/05/16 | 91.5 | +1.3 | +1.44 | 90 | 812.84 | 11 | 12.25 | 99.16 | 12.2 | 100.07 | 12.31 | +0.91 | +827.27 | 0 | 0 |
| 2025/05/15 | 90.2 | +0.2 | +0.22 | 71 | 641.11 | 9 | 12.63 | 80.67 | 12.58 | 81.25 | 12.67 | +0.58 | +644.44 | 0 | 0 |
| 2025/05/14 | 90 | +0.6 | +0.67 | 85 | 768.88 | 14 | 16.41 | 126.24 | 16.42 | 126.22 | 16.42 | -0.02 | -14.29 | 0 | 0 |
| 2025/05/13 | 89.4 | +0.8 | +0.9 | 101 | 908.1 | 19 | 18.78 | 169.8 | 18.7 | 170.87 | 18.82 | +1.07 | +563.16 | 0 | 0 |
| 2025/05/12 | 88.6 | +1.2 | +1.37 | 70 | 626.05 | 13 | 18.52 | 115.72 | 18.48 | 116.03 | 18.53 | +0.31 | +238.46 | 0 | 0 |
| 2025/05/09 | 87.4 | -2.5 | -2.78 | 149 | 1,311.34 | 48 | 32.18 | 421.57 | 32.15 | 422.28 | 32.2 | +0.71 | +147.92 | 0 | 0 |
| 2025/05/08 | 89.9 | +4.2 | +4.9 | 263 | 2,310.39 | 65 | 24.68 | 561.54 | 24.3 | 569.28 | 24.64 | +7.74 | +1,190.77 | 1 | 0.38 |
| 2025/05/07 | 85.7 | +0.7 | +0.82 | 69 | 590.05 | 17 | 24.53 | 144.36 | 24.47 | 145.12 | 24.59 | +0.76 | +447.06 | 0 | 0 |
| 2025/05/06 | 85 | +1.3 | +1.55 | 46 | 385.71 | 14 | 30.6 | 117.6 | 30.49 | 118.19 | 30.64 | +0.59 | +421.43 | 0 | 0 |
| 2025/05/05 | 83.7 | -1.8 | -2.11 | 98 | 823.77 | 31 | 31.55 | 260.02 | 31.56 | 260.38 | 31.61 | +0.36 | +116.13 | 0 | 0 |
| 2025/05/02 | 85.5 | +0.8 | +0.94 | 65 | 555.65 | 9 | 13.93 | 77.31 | 13.91 | 77.35 | 13.92 | +0.04 | +44.44 | 0 | 0 |
| 2025/04/30 | 84.7 | -0.9 | -1.05 | 100 | 851.2 | 22 | 22.07 | 188.15 | 22.1 | 187.94 | 22.08 | -0.21 | -95.45 | 0 | 0 |
| 2025/04/29 | 85.6 | +0.8 | +0.94 | 99 | 848.69 | 32 | 32.28 | 273.86 | 32.27 | 274.96 | 32.4 | +1.1 | +343.75 | 0 | 0 |
| 2025/04/28 | 84.8 | -0.2 | -0.24 | 108 | 914.78 | 33 | 30.5 | 278.62 | 30.46 | 279.06 | 30.51 | +0.44 | +133.33 | 0 | 0 |
| 2025/04/25 | 85 | +4.6 | +5.72 | 373 | 3,111.47 | 126 | 33.78 | 1,040.34 | 33.44 | 1,057.24 | 33.98 | +16.9 | +1,341.27 | 0 | 0 |
| 2025/04/24 | 80.4 | +0.6 | +0.75 | 118 | 945.75 | 33 | 27.94 | 263.87 | 27.9 | 264.02 | 27.92 | +0.15 | +45.45 | 0 | 0 |
| 2025/04/23 | 79.8 | +2.4 | +3.1 | 120 | 953.36 | 24 | 19.95 | 189.72 | 19.9 | 190.69 | 20 | +0.97 | +404.17 | 0 | 0 |
| 2025/04/22 | 77.4 | +0 | +0 | 95 | 736.12 | 17 | 17.81 | 129.55 | 17.6 | 131.71 | 17.89 | +2.16 | +1,270.59 | 0 | 0 |
| 2025/04/21 | 77.4 | -1.3 | -1.65 | 85 | 661.17 | 22 | 25.83 | 170.97 | 25.86 | 170.61 | 25.8 | -0.36 | -163.64 | 0 | 0 |
| 2025/04/18 | 78.7 | -0.7 | -0.88 | 100 | 794.37 | 19 | 18.98 | 150.75 | 18.98 | 150.9 | 19 | +0.15 | +78.95 | 0 | 0 |
| 2025/04/17 | 79.4 | +0.5 | +0.63 | 90 | 706.52 | 31 | 34.61 | 244.39 | 34.59 | 245.27 | 34.72 | +0.88 | +283.87 | 0 | 0 |
| 2025/04/16 | 78.9 | -1.3 | -1.62 | 228 | 1,827.95 | 57 | 25 | 458.12 | 25.06 | 457.32 | 25.02 | -0.8 | -140.35 | 0 | 0 |
| 2025/04/15 | 80.2 | +4.6 | +6.08 | 203 | 1,613.99 | 46 | 22.61 | 362.45 | 22.46 | 364.4 | 22.58 | +1.95 | +423.91 | 0 | 0 |
| 2025/04/14 | 75.6 | +1.2 | +1.61 | 217 | 1,662.66 | 80 | 36.91 | 612.87 | 36.86 | 612.71 | 36.85 | -0.16 | -20 | 0 | 0 |
| 2025/04/11 | 74.4 | -1 | -1.33 | 248 | 1,804.13 | 73 | 29.38 | 522.66 | 28.97 | 535.11 | 29.66 | +12.45 | +1,705.48 | 0 | 0 |
| 2025/04/10 | 75.4 | +6.8 | +9.91 | 262 | 1,966.13 | 60 | 22.92 | 449.78 | 22.88 | 450.22 | 22.9 | +0.44 | +73.33 | 0 | 0 |
| 2025/04/09 | 68.6 | -7.6 | -9.97 | 446 | 3,089.21 | 82 | 18.38 | 571.61 | 18.5 | 569.25 | 18.43 | -2.36 | -287.8 | 0 | 0 |
| 2025/04/08 | 76.2 | -8.4 | -9.93 | 157 | 1,193.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 84.6 | -9.4 | -10 | 48 | 403.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94 | +2 | +2.17 | 77 | 712.46 | 28 | 36.52 | 259.61 | 36.44 | 259.9 | 36.48 | +0.29 | +103.57 | 0 | 0 |
| 2025/04/01 | 92 | +2.3 | +2.56 | 103 | 945.93 | 31 | 30.16 | 284.28 | 30.05 | 285.46 | 30.18 | +1.18 | +380.65 | 0 | 0 |
| 2025/03/31 | 89.7 | -9.3 | -9.39 | 487 | 4,488.4 | 114 | 23.42 | 1,051.66 | 23.43 | 1,062.94 | 23.68 | +11.28 | +989.47 | 0 | 0 |
| 2025/03/28 | 99 | -3 | -2.94 | 330 | 3,288.61 | 49 | 14.83 | 490.47 | 14.91 | 488.1 | 14.84 | -2.37 | -483.67 | 0 | 0 |
| 2025/03/27 | 102 | -2.5 | -2.39 | 142 | 1,448.61 | 19 | 13.39 | 193.95 | 13.39 | 193.55 | 13.36 | -0.4 | -210.53 | 0 | 0 |
| 2025/03/26 | 104.5 | +1 | +0.97 | 100 | 1,036.24 | 21 | 21.1 | 218.9 | 21.12 | 219 | 21.13 | +0.1 | +47.62 | 0 | 0 |
| 2025/03/25 | 103.5 | +0.5 | +0.49 | 176 | 1,828.54 | 39 | 22.2 | 405.2 | 22.16 | 406.4 | 22.23 | +1.2 | +307.69 | 0 | 0 |
| 2025/03/24 | 103 | -4.5 | -4.19 | 210 | 2,200.07 | 16 | 7.62 | 168.05 | 7.64 | 165.2 | 7.51 | -2.85 | -1,781.25 | 0 | 0 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 155 | 1,683.41 | 48 | 30.94 | 520.1 | 30.9 | 521.25 | 30.96 | +1.15 | +239.58 | 0 | 0 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 127 | 1,371.14 | 34 | 26.77 | 365.8 | 26.68 | 367.4 | 26.8 | +1.6 | +470.59 | 0 | 0 |
| 2025/03/19 | 106.5 | -0.5 | -0.47 | 118 | 1,254.27 | 16 | 13.5 | 169.45 | 13.51 | 169.65 | 13.53 | +0.2 | +125 | 0 | 0 |
| 2025/03/18 | 107 | +0.5 | +0.47 | 128 | 1,364.75 | 27 | 21.11 | 288.05 | 21.11 | 289.4 | 21.21 | +1.35 | +500 | 0 | 0 |
| 2025/03/17 | 106.5 | -2.5 | -2.29 | 247 | 2,660.41 | 50 | 20.21 | 537.55 | 20.21 | 539.85 | 20.29 | +2.3 | +460 | 0 | 0 |
| 2025/03/14 | 109 | +0 | +0 | 179 | 1,944.59 | 51 | 28.45 | 551.95 | 28.38 | 554.5 | 28.51 | +2.55 | +500 | 1 | 0.56 |
| 2025/03/13 | 109 | -3 | -2.68 | 285 | 3,198.5 | 109 | 38.3 | 1,230.05 | 38.46 | 1,231.45 | 38.5 | +1.4 | +128.44 | 0 | 0 |
| 2025/03/12 | 112 | +1.5 | +1.36 | 173 | 1,935.84 | 64 | 37.03 | 715.35 | 36.95 | 717.75 | 37.08 | +2.4 | +375 | 1 | 0.58 |
| 2025/03/11 | 110.5 | -6.5 | -5.56 | 674 | 7,383.57 | 285 | 42.28 | 3,104 | 42.04 | 3,135.55 | 42.47 | +31.55 | +1,107.02 | 0 | 0 |
| 2025/03/10 | 117 | -0.5 | -0.43 | 630 | 7,533.02 | 228 | 36.19 | 2,725.8 | 36.18 | 2,721.4 | 36.13 | -4.4 | -192.98 | 0 | 0 |
| 2025/03/07 | 117.5 | -3.5 | -2.89 | 649 | 7,715.64 | 198 | 30.52 | 2,359.5 | 30.58 | 2,358.05 | 30.56 | -1.45 | -73.23 | 1 | 0.15 |
| 2025/03/06 | 121 | +8 | +7.08 | 1,781 | 21,458.63 | 699 | 39.25 | 8,343.65 | 38.88 | 8,488.15 | 39.56 | +144.5 | +2,067.24 | 0 | 0 |
| 2025/03/05 | 113 | -1.5 | -1.31 | 460 | 5,285.09 | 159 | 34.55 | 1,824.15 | 34.52 | 1,820.6 | 34.45 | -3.55 | -223.27 | 0 | 0 |
| 2025/03/04 | 114.5 | +5 | +4.57 | 331 | 3,730.79 | 85 | 25.72 | 957.1 | 25.65 | 960.25 | 25.74 | +3.15 | +370.59 | 0 | 0 |
| 2025/03/03 | 109.5 | -0.5 | -0.45 | 131 | 1,446.39 | 26 | 19.78 | 286.35 | 19.8 | 286.7 | 19.82 | +0.35 | +134.62 | 0 | 0 |
| 2025/02/27 | 110 | -1 | -0.9 | 150 | 1,672.43 | 32 | 21.28 | 355.7 | 21.27 | 357.7 | 21.39 | +2 | +625 | 0 | 0 |
| 2025/02/26 | 111 | -0.5 | -0.45 | 39 | 437.34 | 6 | 15.28 | 66.95 | 15.31 | 67.05 | 15.33 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/25 | 111.5 | -1 | -0.89 | 91 | 1,019.67 | 25 | 27.45 | 279.9 | 27.45 | 280.25 | 27.48 | +0.35 | +140 | 1 | 1.1 |
| 2025/02/24 | 112.5 | -0.5 | -0.44 | 117 | 1,325.15 | 31 | 26.41 | 350.1 | 26.42 | 350.75 | 26.47 | +0.65 | +209.68 | 0 | 0 |
| 2025/02/21 | 113 | +2 | +1.8 | 355 | 4,048.52 | 109 | 30.68 | 1,234.9 | 30.5 | 1,237.95 | 30.58 | +3.05 | +279.82 | 0 | 0 |
| 2025/02/20 | 111 | +1 | +0.91 | 253 | 2,836.68 | 135 | 53.28 | 1,512.2 | 53.31 | 1,511.35 | 53.28 | -0.85 | -62.96 | 0 | 0 |
| 2025/02/19 | 110 | +0 | +0 | 116 | 1,277.56 | 37 | 31.87 | 406.65 | 31.83 | 406.95 | 31.85 | +0.3 | +81.08 | 0 | 0 |
| 2025/02/18 | 110 | -1 | -0.9 | 185 | 2,060.36 | 71 | 38.46 | 792.45 | 38.46 | 793.15 | 38.5 | +0.7 | +98.59 | 0 | 0 |
| 2025/02/17 | 111 | +2 | +1.83 | 111 | 1,219.75 | 28 | 25.33 | 308.15 | 25.26 | 309.05 | 25.34 | +0.9 | +321.43 | 0 | 0 |
| 2025/02/14 | 109 | +0.5 | +0.46 | 140 | 1,535.08 | 49 | 35 | 536.75 | 34.97 | 537.8 | 35.03 | +1.05 | +214.29 | 0 | 0 |
| 2025/02/13 | 108.5 | +0.5 | +0.46 | 143 | 1,557.34 | 34 | 23.83 | 370.95 | 23.82 | 371.15 | 23.83 | +0.2 | +58.82 | 0 | 0 |
| 2025/02/12 | 108 | -3 | -2.7 | 136 | 1,476.28 | 21 | 15.48 | 228.15 | 15.45 | 229.3 | 15.53 | +1.15 | +547.62 | 0 | 0 |
| 2025/02/11 | 111 | +0 | +0 | 288 | 3,172.31 | 80 | 27.77 | 877.2 | 27.65 | 884.05 | 27.87 | +6.85 | +856.25 | 0 | 0 |
| 2025/02/10 | 111 | -2.5 | -2.2 | 173 | 1,937.96 | 51 | 29.53 | 573.05 | 29.57 | 572.7 | 29.55 | -0.35 | -68.63 | 1 | 0.58 |
| 2025/02/07 | 113.5 | +3.5 | +3.18 | 421 | 4,773.44 | 130 | 30.87 | 1,467.45 | 30.74 | 1,470.85 | 30.81 | +3.4 | +261.54 | 0 | 0 |
| 2025/02/06 | 110 | +3.5 | +3.29 | 570 | 6,404.43 | 228 | 39.97 | 2,553.4 | 39.87 | 2,564.6 | 40.04 | +11.2 | +491.23 | 0 | 0 |
| 2025/02/05 | 106.5 | +3.5 | +3.4 | 286 | 2,991.74 | 88 | 30.82 | 904.95 | 30.25 | 926.1 | 30.96 | +21.15 | +2,403.41 | 0 | 0 |
| 2025/02/04 | 103 | +2.5 | +2.49 | 178 | 1,825.4 | 68 | 38.1 | 691.56 | 37.89 | 700.2 | 38.36 | +8.64 | +1,270.59 | 0 | 0 |
| 2025/02/03 | 100.5 | -5.5 | -5.19 | 294 | 2,987.2 | 75 | 25.47 | 760.34 | 25.45 | 765.5 | 25.63 | +5.16 | +688 | 0 | 0 |
| 2025/01/22 | 106 | +5 | +4.95 | 499 | 5,277.82 | 238 | 47.68 | 2,498 | 47.33 | 2,535.75 | 48.05 | +37.75 | +1,586.13 | 0 | 0 |
| 2025/01/21 | 101 | +1.1 | +1.1 | 80 | 805.41 | 19 | 23.74 | 190.48 | 23.65 | 192.1 | 23.85 | +1.62 | +852.63 | 0 | 0 |
| 2025/01/20 | 99.9 | -0.1 | -0.1 | 135 | 1,357.14 | 33 | 24.37 | 331.22 | 24.41 | 331.25 | 24.41 | +0.03 | +9.09 | 0 | 0 |
| 2025/01/17 | 100 | +0.1 | +0.1 | 97 | 964.68 | 19 | 19.6 | 189.13 | 19.61 | 189.86 | 19.68 | +0.73 | +384.21 | 0 | 0 |
| 2025/01/16 | 99.9 | +0.3 | +0.3 | 102 | 1,022.77 | 21 | 20.56 | 210.14 | 20.55 | 210.93 | 20.62 | +0.79 | +376.19 | 0 | 0 |
| 2025/01/15 | 99.6 | -0.4 | -0.4 | 128 | 1,269.62 | 15 | 11.75 | 148.66 | 11.71 | 149.86 | 11.8 | +1.2 | +800 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
