3138
87.1
TWD+0.40 (0.46%)
2025.07.17收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2025/07/16) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的18.58%。當日現股當沖之總損益為+6,500元、每張平均損益則為+310元。
開盤價
86.6
收盤價
87.1
當日範圍
86.5 - 88
成交張數
63
開盤價(昨)
87.4
收盤價(昨)
86.7
昨日範圍
85.8 - 87.6
成交張數(昨)
113
成交金額
549.87萬
成交金額(昨)
983.45萬
52週範圍
68.6 - 130.5
發行股數
5031萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
86.6
收盤價
87.1
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 90 | +2.3 | +2.62 | 335 | 3,011.9 | 137 | 40.92 | 1,233.5 | 40.95 | 1,236.2 | 41.04 | +2.7 | +197.08 | 0 | 0 |
| 2025/07/23 | 87.7 | +1.6 | +1.86 | 135 | 1,187.26 | 18 | 13.34 | 157.83 | 13.29 | 158.33 | 13.34 | +0.5 | +277.78 | 0 | 0 |
| 2025/07/22 | 86.1 | -1.4 | -1.6 | 102 | 878.34 | 24 | 23.6 | 208.39 | 23.73 | 207.21 | 23.59 | -1.18 | -491.67 | 0 | 0 |
| 2025/07/21 | 87.5 | +0 | +0 | 68 | 593.66 | 8 | 11.84 | 70.15 | 11.82 | 70.18 | 11.82 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/18 | 87.5 | +0.4 | +0.46 | 70 | 617.83 | 24 | 34.07 | 210.77 | 34.11 | 210.46 | 34.06 | -0.31 | -129.17 | 0 | 0 |
| 2025/07/17 | 87.1 | +0.4 | +0.46 | 63 | 549.49 | 4 | 6.35 | 34.77 | 6.33 | 34.77 | 6.33 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 86.7 | -0.3 | -0.34 | 113 | 983.64 | 21 | 18.58 | 182.15 | 18.52 | 182.8 | 18.58 | +0.65 | +309.52 | 0 | 0 |
| 2025/07/15 | 87 | -0.7 | -0.8 | 73 | 638.01 | 15 | 20.41 | 130.3 | 20.42 | 130.33 | 20.43 | +0.03 | +20 | 0 | 0 |
| 2025/07/14 | 87.7 | +0.4 | +0.46 | 31 | 273.27 | 2 | 6.39 | 17.44 | 6.38 | 17.57 | 6.43 | +0.13 | +650 | 0 | 0 |
| 2025/07/11 | 87.3 | +0.7 | +0.81 | 106 | 926.08 | 17 | 16.04 | 148.54 | 16.04 | 148.64 | 16.05 | +0.1 | +58.82 | 0 | 0 |
| 2025/07/10 | 86.6 | +0.5 | +0.58 | 96 | 837.09 | 9 | 9.33 | 77.97 | 9.31 | 78.32 | 9.36 | +0.35 | +388.89 | 0 | 0 |
| 2025/07/09 | 86.1 | +0.7 | +0.82 | 96 | 836.91 | 12 | 12.44 | 103.67 | 12.39 | 104.18 | 12.45 | +0.51 | +425 | 0 | 0 |
| 2025/07/08 | 85.4 | +1.7 | +2.03 | 137 | 1,171.76 | 58 | 42.41 | 491.51 | 41.95 | 504.6 | 43.06 | +13.09 | +2,256.9 | 0 | 0 |
| 2025/07/07 | 83.7 | -0.3 | -0.36 | 64 | 528.64 | 16 | 25.19 | 132.71 | 25.1 | 133.09 | 25.18 | +0.38 | +237.5 | 0 | 0 |
| 2025/07/04 | 84 | -0.7 | -0.83 | 96 | 804.46 | 15 | 15.67 | 126.09 | 15.67 | 126.43 | 15.72 | +0.34 | +226.67 | 0 | 0 |
| 2025/07/03 | 84.7 | +0.1 | +0.12 | 68 | 578.15 | 10 | 14.72 | 84.44 | 14.61 | 84.92 | 14.69 | +0.48 | +480 | 0 | 0 |
| 2025/07/02 | 84.6 | +0.4 | +0.48 | 34 | 285.38 | 2 | 5.91 | 16.93 | 5.93 | 16.95 | 5.94 | +0.02 | +100 | 0 | 0 |
| 2025/07/01 | 84.2 | +0.6 | +0.72 | 52 | 434.78 | 7 | 13.52 | 58.68 | 13.5 | 59.04 | 13.58 | +0.36 | +514.29 | 0 | 0 |
| 2025/06/30 | 83.6 | -2.1 | -2.45 | 93 | 788.22 | 18 | 19.26 | 151.72 | 19.25 | 151.12 | 19.17 | -0.6 | -333.33 | 0 | 0 |
| 2025/06/27 | 85.7 | -1.3 | -1.49 | 65 | 563.65 | 5 | 7.66 | 43.16 | 7.66 | 43.29 | 7.68 | +0.13 | +260 | 0 | 0 |
| 2025/06/26 | 87 | +1.2 | +1.4 | 107 | 939.64 | 36 | 33.65 | 315.18 | 33.54 | 318.14 | 33.86 | +2.96 | +822.22 | 0 | 0 |
| 2025/06/25 | 85.8 | +2.7 | +3.25 | 135 | 1,142.4 | 5 | 3.71 | 42.18 | 3.69 | 42.53 | 3.72 | +0.35 | +700 | 0 | 0 |
| 2025/06/24 | 83.1 | -0.5 | +2.54 | 62 | 516.97 | 9 | 14.53 | 75.05 | 14.52 | 74.96 | 14.5 | -0.09 | -100 | 0 | 0 |
| 2025/06/23 | 83.6 | -2.2 | -2.56 | 184 | 1,555.17 | 27 | 14.66 | 228.86 | 14.72 | 227.47 | 14.63 | -1.39 | -514.81 | 0 | 0 |
| 2025/06/20 | 85.8 | +0.8 | +0.94 | 248 | 2,193.26 | 103 | 41.45 | 919.1 | 41.91 | 901.75 | 41.11 | -17.35 | -1,684.47 | 0 | 0 |
| 2025/06/19 | 85 | -1.1 | -1.28 | 102 | 874.33 | 11 | 10.78 | 94.4 | 10.8 | 93.64 | 10.71 | -0.76 | -690.91 | 0 | 0 |
| 2025/06/18 | 86.1 | +0 | +0 | 72 | 618.28 | 11 | 15.38 | 95.08 | 15.38 | 95.13 | 15.39 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/17 | 86.1 | +0.1 | +0.12 | 94 | 812.64 | 27 | 28.63 | 232.27 | 28.58 | 232.62 | 28.63 | +0.35 | +129.63 | 0 | 0 |
| 2025/06/16 | 86 | -2 | -2.27 | 111 | 957.48 | 35 | 31.51 | 301.8 | 31.52 | 301.66 | 31.51 | -0.14 | -40 | 0 | 0 |
| 2025/06/13 | 88 | -0.9 | -1.01 | 138 | 1,208.19 | 29 | 20.99 | 254.44 | 21.06 | 252.83 | 20.93 | -1.61 | -555.17 | 0 | 0 |
| 2025/06/12 | 88.9 | -1 | -1.11 | 106 | 948.54 | 4 | 3.77 | 35.7 | 3.76 | 35.79 | 3.77 | +0.09 | +225 | 0 | 0 |
| 2025/06/11 | 89.9 | -0.4 | -0.44 | 163 | 1,461.26 | 19 | 11.68 | 170.78 | 11.69 | 170.82 | 11.69 | +0.04 | +21.05 | 0 | 0 |
| 2025/06/10 | 90.3 | -1.9 | -2.06 | 117 | 1,058.97 | 23 | 19.7 | 209.22 | 19.76 | 208.77 | 19.71 | -0.45 | -195.65 | 0 | 0 |
| 2025/06/09 | 92.2 | +0.2 | +0.22 | 123 | 1,123.86 | 54 | 44.08 | 496.11 | 44.14 | 495.62 | 44.1 | -0.49 | -90.74 | 0 | 0 |
| 2025/06/06 | 92 | +1.9 | +2.11 | 168 | 1,534.03 | 22 | 13.07 | 199.37 | 13 | 201.76 | 13.15 | +2.39 | +1,086.36 | 0 | 0 |
| 2025/06/05 | 90.1 | -0.9 | -0.99 | 51 | 458.52 | 13 | 25.59 | 117.55 | 25.64 | 117.12 | 25.54 | -0.43 | -330.77 | 0 | 0 |
| 2025/06/04 | 91 | -0.3 | -0.33 | 68 | 616.62 | 8 | 11.83 | 72.81 | 11.81 | 73.14 | 11.86 | +0.33 | +412.5 | 0 | 0 |
| 2025/06/03 | 91.3 | +0.2 | +0.22 | 52 | 475.81 | 8 | 15.32 | 72.49 | 15.23 | 73.09 | 15.36 | +0.6 | +750 | 0 | 0 |
| 2025/06/02 | 91.1 | -2.9 | -3.09 | 132 | 1,198.37 | 21 | 15.87 | 188.97 | 15.77 | 190.61 | 15.91 | +1.64 | +780.95 | 0 | 0 |
| 2025/05/29 | 94 | +3.2 | +3.52 | 302 | 2,765.78 | 60 | 19.84 | 543.46 | 19.65 | 545.02 | 19.71 | +1.56 | +260 | 0 | 0 |
| 2025/05/28 | 90.8 | -0.2 | -0.22 | 91 | 828.11 | 31 | 33.93 | 280.06 | 33.82 | 279.98 | 33.81 | -0.08 | -25.81 | 0 | 0 |
| 2025/05/27 | 91 | -0.2 | -0.22 | 75 | 685.31 | 12 | 15.9 | 109.18 | 15.93 | 109.13 | 15.92 | -0.05 | -41.67 | 0 | 0 |
| 2025/05/26 | 91.2 | +0.5 | +0.55 | 47 | 429.47 | 8 | 16.99 | 72.99 | 17 | 73.05 | 17.01 | +0.06 | +75 | 0 | 0 |
| 2025/05/23 | 90.7 | +0.2 | +0.22 | 40 | 361.54 | 11 | 27.61 | 99.85 | 27.62 | 99.74 | 27.59 | -0.11 | -100 | 0 | 0 |
| 2025/05/22 | 90.5 | -0.8 | -0.88 | 36 | 322.73 | 3 | 8.43 | 27.23 | 8.44 | 27.22 | 8.43 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/21 | 91.3 | +1.1 | +1.22 | 68 | 617.83 | 8 | 11.76 | 72.26 | 11.7 | 72.72 | 11.77 | +0.46 | +575 | 0 | 0 |
| 2025/05/20 | 90.2 | +0.6 | +0.67 | 74 | 668.46 | 8 | 10.76 | 71.81 | 10.74 | 72.28 | 10.81 | +0.47 | +587.5 | 0 | 0 |
| 2025/05/19 | 89.6 | -1.9 | -2.08 | 130 | 1,164.12 | 31 | 23.81 | 275.73 | 23.69 | 278.49 | 23.92 | +2.76 | +890.32 | 0 | 0 |
| 2025/05/16 | 91.5 | +1.3 | +1.44 | 90 | 812.84 | 11 | 12.25 | 99.16 | 12.2 | 100.07 | 12.31 | +0.91 | +827.27 | 0 | 0 |
| 2025/05/15 | 90.2 | +0.2 | +0.22 | 71 | 641.11 | 9 | 12.63 | 80.67 | 12.58 | 81.25 | 12.67 | +0.58 | +644.44 | 0 | 0 |
| 2025/05/14 | 90 | +0.6 | +0.67 | 85 | 768.88 | 14 | 16.41 | 126.24 | 16.42 | 126.22 | 16.42 | -0.02 | -14.29 | 0 | 0 |
| 2025/05/13 | 89.4 | +0.8 | +0.9 | 101 | 908.1 | 19 | 18.78 | 169.8 | 18.7 | 170.87 | 18.82 | +1.07 | +563.16 | 0 | 0 |
| 2025/05/12 | 88.6 | +1.2 | +1.37 | 70 | 626.05 | 13 | 18.52 | 115.72 | 18.48 | 116.03 | 18.53 | +0.31 | +238.46 | 0 | 0 |
| 2025/05/09 | 87.4 | -2.5 | -2.78 | 149 | 1,311.34 | 48 | 32.18 | 421.57 | 32.15 | 422.28 | 32.2 | +0.71 | +147.92 | 0 | 0 |
| 2025/05/08 | 89.9 | +4.2 | +4.9 | 263 | 2,310.39 | 65 | 24.68 | 561.54 | 24.3 | 569.28 | 24.64 | +7.74 | +1,190.77 | 1 | 0.38 |
| 2025/05/07 | 85.7 | +0.7 | +0.82 | 69 | 590.05 | 17 | 24.53 | 144.36 | 24.47 | 145.12 | 24.59 | +0.76 | +447.06 | 0 | 0 |
| 2025/05/06 | 85 | +1.3 | +1.55 | 46 | 385.71 | 14 | 30.6 | 117.6 | 30.49 | 118.19 | 30.64 | +0.59 | +421.43 | 0 | 0 |
| 2025/05/05 | 83.7 | -1.8 | -2.11 | 98 | 823.77 | 31 | 31.55 | 260.02 | 31.56 | 260.38 | 31.61 | +0.36 | +116.13 | 0 | 0 |
| 2025/05/02 | 85.5 | +0.8 | +0.94 | 65 | 555.65 | 9 | 13.93 | 77.31 | 13.91 | 77.35 | 13.92 | +0.04 | +44.44 | 0 | 0 |
| 2025/04/30 | 84.7 | -0.9 | -1.05 | 100 | 851.2 | 22 | 22.07 | 188.15 | 22.1 | 187.94 | 22.08 | -0.21 | -95.45 | 0 | 0 |
| 2025/04/29 | 85.6 | +0.8 | +0.94 | 99 | 848.69 | 32 | 32.28 | 273.86 | 32.27 | 274.96 | 32.4 | +1.1 | +343.75 | 0 | 0 |
| 2025/04/28 | 84.8 | -0.2 | -0.24 | 108 | 914.78 | 33 | 30.5 | 278.62 | 30.46 | 279.06 | 30.51 | +0.44 | +133.33 | 0 | 0 |
| 2025/04/25 | 85 | +4.6 | +5.72 | 373 | 3,111.47 | 126 | 33.78 | 1,040.34 | 33.44 | 1,057.24 | 33.98 | +16.9 | +1,341.27 | 0 | 0 |
| 2025/04/24 | 80.4 | +0.6 | +0.75 | 118 | 945.75 | 33 | 27.94 | 263.87 | 27.9 | 264.02 | 27.92 | +0.15 | +45.45 | 0 | 0 |
| 2025/04/23 | 79.8 | +2.4 | +3.1 | 120 | 953.36 | 24 | 19.95 | 189.72 | 19.9 | 190.69 | 20 | +0.97 | +404.17 | 0 | 0 |
| 2025/04/22 | 77.4 | +0 | +0 | 95 | 736.12 | 17 | 17.81 | 129.55 | 17.6 | 131.71 | 17.89 | +2.16 | +1,270.59 | 0 | 0 |
| 2025/04/21 | 77.4 | -1.3 | -1.65 | 85 | 661.17 | 22 | 25.83 | 170.97 | 25.86 | 170.61 | 25.8 | -0.36 | -163.64 | 0 | 0 |
| 2025/04/18 | 78.7 | -0.7 | -0.88 | 100 | 794.37 | 19 | 18.98 | 150.75 | 18.98 | 150.9 | 19 | +0.15 | +78.95 | 0 | 0 |
| 2025/04/17 | 79.4 | +0.5 | +0.63 | 90 | 706.52 | 31 | 34.61 | 244.39 | 34.59 | 245.27 | 34.72 | +0.88 | +283.87 | 0 | 0 |
| 2025/04/16 | 78.9 | -1.3 | -1.62 | 228 | 1,827.95 | 57 | 25 | 458.12 | 25.06 | 457.32 | 25.02 | -0.8 | -140.35 | 0 | 0 |
| 2025/04/15 | 80.2 | +4.6 | +6.08 | 203 | 1,613.99 | 46 | 22.61 | 362.45 | 22.46 | 364.4 | 22.58 | +1.95 | +423.91 | 0 | 0 |
| 2025/04/14 | 75.6 | +1.2 | +1.61 | 217 | 1,662.66 | 80 | 36.91 | 612.87 | 36.86 | 612.71 | 36.85 | -0.16 | -20 | 0 | 0 |
| 2025/04/11 | 74.4 | -1 | -1.33 | 248 | 1,804.13 | 73 | 29.38 | 522.66 | 28.97 | 535.11 | 29.66 | +12.45 | +1,705.48 | 0 | 0 |
| 2025/04/10 | 75.4 | +6.8 | +9.91 | 262 | 1,966.13 | 60 | 22.92 | 449.78 | 22.88 | 450.22 | 22.9 | +0.44 | +73.33 | 0 | 0 |
| 2025/04/09 | 68.6 | -7.6 | -9.97 | 446 | 3,089.21 | 82 | 18.38 | 571.61 | 18.5 | 569.25 | 18.43 | -2.36 | -287.8 | 0 | 0 |
| 2025/04/08 | 76.2 | -8.4 | -9.93 | 157 | 1,193.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 84.6 | -9.4 | -10 | 48 | 403.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94 | +2 | +2.17 | 77 | 712.46 | 28 | 36.52 | 259.61 | 36.44 | 259.9 | 36.48 | +0.29 | +103.57 | 0 | 0 |
| 2025/04/01 | 92 | +2.3 | +2.56 | 103 | 945.93 | 31 | 30.16 | 284.28 | 30.05 | 285.46 | 30.18 | +1.18 | +380.65 | 0 | 0 |
| 2025/03/31 | 89.7 | -9.3 | -9.39 | 487 | 4,488.4 | 114 | 23.42 | 1,051.66 | 23.43 | 1,062.94 | 23.68 | +11.28 | +989.47 | 0 | 0 |
| 2025/03/28 | 99 | -3 | -2.94 | 330 | 3,288.61 | 49 | 14.83 | 490.47 | 14.91 | 488.1 | 14.84 | -2.37 | -483.67 | 0 | 0 |
| 2025/03/27 | 102 | -2.5 | -2.39 | 142 | 1,448.61 | 19 | 13.39 | 193.95 | 13.39 | 193.55 | 13.36 | -0.4 | -210.53 | 0 | 0 |
| 2025/03/26 | 104.5 | +1 | +0.97 | 100 | 1,036.24 | 21 | 21.1 | 218.9 | 21.12 | 219 | 21.13 | +0.1 | +47.62 | 0 | 0 |
| 2025/03/25 | 103.5 | +0.5 | +0.49 | 176 | 1,828.54 | 39 | 22.2 | 405.2 | 22.16 | 406.4 | 22.23 | +1.2 | +307.69 | 0 | 0 |
| 2025/03/24 | 103 | -4.5 | -4.19 | 210 | 2,200.07 | 16 | 7.62 | 168.05 | 7.64 | 165.2 | 7.51 | -2.85 | -1,781.25 | 0 | 0 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 155 | 1,683.41 | 48 | 30.94 | 520.1 | 30.9 | 521.25 | 30.96 | +1.15 | +239.58 | 0 | 0 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 127 | 1,371.14 | 34 | 26.77 | 365.8 | 26.68 | 367.4 | 26.8 | +1.6 | +470.59 | 0 | 0 |
| 2025/03/19 | 106.5 | -0.5 | -0.47 | 118 | 1,254.27 | 16 | 13.5 | 169.45 | 13.51 | 169.65 | 13.53 | +0.2 | +125 | 0 | 0 |
| 2025/03/18 | 107 | +0.5 | +0.47 | 128 | 1,364.75 | 27 | 21.11 | 288.05 | 21.11 | 289.4 | 21.21 | +1.35 | +500 | 0 | 0 |
| 2025/03/17 | 106.5 | -2.5 | -2.29 | 247 | 2,660.41 | 50 | 20.21 | 537.55 | 20.21 | 539.85 | 20.29 | +2.3 | +460 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
