首頁>台灣股市>耀登>交易資訊 - 現股當沖

3138

101.5

TWD

+0.50 (0.50%)

2024.11.22收盤

耀登－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

耀登最新現股當沖狀況

整理耀登最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的19.79%。當日現股當沖之總損益為+1,800元、每張平均損益則為+164元。

開盤價

101.5

收盤價

101.5

當日範圍

101 - 103

成交張數

50

開盤價(昨)

99.5

收盤價(昨)

101

昨日範圍

99.5 - 101.5

成交張數(昨)

56

成交金額

508.72萬

成交金額(昨)

564.09萬

52週範圍

98.4 - 171.5

發行股數

5032萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

101.5

收盤價

101.5

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	101	+1.3	-30.58	56	559.91	11	19.79	110.65	19.76	110.83	19.79	+0.18	+163.64	0	0
11/20	145.5	-3.5	+42.65	525	7,718.72	21	4	210.12	2.72	210.86	2.73	+0.74	+352.38	0	0
11/19	102	+2.9	+2.93	162	1,633.04	25	15.38	249.43	15.27	253.03	15.49	+3.6	+1,440	0	0
11/18	99.1	-2.9	-2.84	157	1,562.88	36	22.96	359.05	22.97	359.47	23	+0.42	+116.67	0	0
11/15	102	+0	+0	77	782.87	17	22.22	174.05	22.23	174	22.23	-0.05	-29.41	0	0
11/14	102	-4	-3.77	241	2,491.85	51	21.13	528.25	21.2	528.55	21.21	+0.3	+58.82	0	0
11/13	106	-1.5	-1.4	106	1,130.92	27	25.51	288.7	25.53	288.65	25.52	-0.05	-18.52	0	0
11/12	107.5	-3	-2.71	103	1,118.67	13	12.6	141.5	12.65	140.95	12.6	-0.55	-423.08	0	0
11/11	110.5	-2.5	-2.21	124	1,374.5	16	12.92	178.1	12.96	177.2	12.89	-0.9	-562.5	0	0
11/08	113	-1	-0.88	73	828.62	14	19.24	159.35	19.23	159.3	19.22	-0.05	-35.71	0	0
11/07	114	+2.5	+2.24	109	1,244.82	15	13.7	169.75	13.64	170.45	13.69	+0.7	+466.67	0	0
11/06	111.5	+2.5	+2.29	47	523.43	9	19	99.5	19.01	99.9	19.09	+0.4	+444.44	0	0
11/05	109	+0.5	+0.46	31	333.58	3	9.79	32.65	9.79	32.7	9.8	+0.05	+166.67	0	0
11/04	108.5	-2	-1.81	78	846.69	10	12.82	108.25	12.79	108.85	12.86	+0.6	+600	0	0
11/01	110.5	+0.5	+0.45	63	691.78	13	20.64	141.95	20.52	143.45	20.74	+1.5	+1,153.85	0	0
10/30	110	-1.5	-1.35	112	1,243.15	32	28.57	354.3	28.5	356.45	28.67	+2.15	+671.88	0	0
10/29	111.5	-3	-2.62	148	1,663.18	31	20.9	348.8	20.97	348.15	20.93	-0.65	-209.68	0	0
10/28	114.5	-0.5	-0.43	111	1,279.93	28	25.18	322.65	25.21	323.6	25.28	+0.95	+339.29	0	0
10/25	115	-0.5	-0.43	81	939.22	10	12.35	115.9	12.34	115.75	12.32	-0.15	-150	0	0
10/24	115.5	-1.5	-1.28	327	3,858.21	108	33.06	1,279.25	33.16	1,274.1	33.02	-5.15	-476.85	0	0
10/23	117	+1	+0.86	196	2,276.52	30	15.3	346.65	15.23	350.05	15.38	+3.4	+1,133.33	0	0
10/22	116	+1	+0.87	82	952.33	15	18.19	172.9	18.16	173.55	18.22	+0.65	+433.33	0	0
10/21	115	+0	+0	61	709.75	8	13.02	92.4	13.02	92.25	13	-0.15	-187.5	0	0
10/18	115	-2.5	-2.13	96	1,109.62	15	15.66	173.75	15.66	173.7	15.65	-0.05	-33.33	0	0
10/17	117.5	+1.5	+1.29	171	2,003.06	45	26.33	527.1	26.31	527.5	26.33	+0.4	+88.89	0	0
10/16	116	-1.5	-1.28	175	2,043.21	18	10.3	210.2	10.29	211.5	10.35	+1.3	+722.22	0	0
10/15	117.5	+1.5	+1.29	191	2,281.92	47	24.66	560.15	24.55	562.9	24.67	+2.75	+585.11	0	0
10/14	116	+1	+0.87	81	934.29	16	19.87	185.55	19.86	186.45	19.96	+0.9	+562.5	0	0
10/11	115	-1	-0.86	80	922.46	4	5.03	46.25	5.01	46.5	5.04	+0.25	+625	0	0
10/09	116	-2	-1.69	116	1,364.28	17	14.6	200	14.66	200.05	14.66	+0.05	+29.41	0	0
10/08	118	-2	-1.67	150	1,772.69	49	32.58	575.2	32.45	579.6	32.7	+4.4	+897.96	0	0
10/07	120	+2	+1.69	71	853.28	15	20.98	178.3	20.9	179.45	21.03	+1.15	+766.67	0	0
10/04	118	-2	-1.67	94	1,125.39	12	12.7	142.45	12.66	143.55	12.76	+1.1	+916.67	0	0
10/01	120	-1.5	-1.23	102	1,220.32	14	13.78	168.25	13.79	168.25	13.79	+0	+0	0	0
09/30	121.5	-0.5	-0.41	108	1,320.75	7	6.47	85.4	6.47	86.1	6.52	+0.7	+1,000	0	0
09/27	122	+0	+0	103	1,273.72	20	19.4	246.55	19.36	247.05	19.4	+0.5	+250	0	0
09/26	122	-5	-3.94	216	2,691.65	43	19.87	531.3	19.74	536.25	19.92	+4.95	+1,151.16	0	0
09/25	127	+4	+3.25	369	4,648.24	106	28.71	1,327.8	28.57	1,341.6	28.86	+13.8	+1,301.89	5	1.35
09/24	123	-0.5	-0.4	74	903.71	10	13.6	122.7	13.58	122.8	13.59	+0.1	+100	0	0
09/23	123.5	+0.5	+0.41	85	1,059.2	15	17.58	186	17.56	186.1	17.57	+0.1	+66.67	0	0
09/20	123	+2	+1.65	346	4,270.97	67	19.39	822.1	19.25	830.6	19.45	+8.5	+1,268.66	3	0.87
09/19	121	+1	+0.83	69	831.18	20	29.04	241.15	29.01	241.8	29.09	+0.65	+325	0	0
09/18	120	+0.5	+0.42	87	1,043.41	22	25.34	263.2	25.23	265.6	25.46	+2.4	+1,090.91	0	0
09/16	119.5	+0	+0	43	509.82	9	21.05	106.95	20.98	107.6	21.11	+0.65	+722.22	0	0
09/13	119.5	+1.5	+1.27	77	915.85	12	15.56	141.75	15.48	142.55	15.56	+0.8	+666.67	0	0
09/12	118	+3	+2.61	179	2,075.1	25	13.98	288.85	13.92	292.85	14.11	+4	+1,600	0	0
09/11	115	+0	+0	51	590.13	10	19.56	115.1	19.5	115.95	19.65	+0.85	+850	0	0
09/10	115	-2.5	-2.13	145	1,687.67	30	20.62	348.7	20.66	348.25	20.64	-0.45	-150	0	0
09/09	117.5	-0.5	-0.42	84	979.38	29	34.5	336.15	34.32	338.85	34.6	+2.7	+931.03	0	0
09/06	118	-0.5	-0.42	59	701.96	13	21.93	154.1	21.95	153.4	21.85	-0.7	-538.46	0	0
09/05	118.5	+1.5	+1.28	66	787.05	18	27.18	214.1	27.2	215	27.32	+0.9	+500	0	0
09/04	117	-3.5	-2.9	189	2,226.99	57	30.08	666	29.91	671.9	30.17	+5.9	+1,035.09	0	0
09/03	120.5	-2.5	-2.03	115	1,405.3	24	20.84	292.6	20.82	294.55	20.96	+1.95	+812.5	0	0
09/02	123	+0	+0	71	876.09	24	33.93	296.5	33.84	298.25	34.04	+1.75	+729.17	0	0
08/30	123	+0.5	+0.41	137	1,698.54	48	35.09	593.4	34.94	598.05	35.21	+4.65	+968.75	0	0
08/29	122.5	-2.5	-2	128	1,579.57	33	25.71	406.75	25.75	406.35	25.73	-0.4	-121.21	1	0.78
08/28	125	+4.5	+3.73	340	4,212.22	98	28.83	1,203.45	28.57	1,218.9	28.94	+15.45	+1,576.53	0	0
08/27	120.5	+1	+0.84	111	1,338.67	24	21.6	289.05	21.59	289.95	21.66	+0.9	+375	1	0.9
08/26	119.5	-0.5	-0.42	140	1,690.46	36	25.76	435.85	25.78	436	25.79	+0.15	+41.67	1	0.72
08/23	120	+0.5	+0.42	121	1,437.78	29	23.96	343.4	23.88	345.2	24.01	+1.8	+620.69	1	0.83
08/22	119.5	-0.5	-0.42	137	1,647.32	24	17.51	288.05	17.49	288.8	17.53	+0.75	+312.5	0	0
08/21	120	+1.5	+1.27	155	1,865.8	47	30.29	564.4	30.25	566.7	30.37	+2.3	+489.36	0	0
08/20	118.5	+0	+0	359	4,303.84	88	24.54	1,052.65	24.46	1,054.05	24.49	+1.4	+159.09	4	1.12
08/19	118.5	+8	+7.24	423	4,906.88	158	37.38	1,824.15	37.18	1,847.95	37.66	+23.8	+1,506.33	4	0.95
08/16	110.5	+0.5	+0.45	178	1,976.49	29	16.29	321.9	16.29	322.05	16.29	+0.15	+51.72	0	0
08/15	110	+1.5	+1.38	127	1,393.6	13	10.2	141.5	10.15	142.05	10.19	+0.55	+423.08	0	0
08/14	108.5	+1	+0.93	126	1,370	40	31.82	434.8	31.74	436.45	31.86	+1.65	+412.5	0	0
08/13	107.5	-1	-0.92	107	1,146.4	22	20.63	236.65	20.64	236.5	20.63	-0.15	-68.18	0	0
08/12	108.5	+1	+0.93	92	996.79	17	18.52	184.75	18.53	184.3	18.49	-0.45	-264.71	0	0
08/09	107.5	+1	+0.94	167	1,789.35	58	34.83	623.25	34.83	624.5	34.9	+1.25	+215.52	2	1.2
08/08	106.5	-1	-0.93	187	2,003.38	53	28.31	565.4	28.22	571.2	28.51	+5.8	+1,094.34	7	3.74
08/07	107.5	+9.1	+9.25	285	3,016.45	37	13	386.75	12.82	387.7	12.85	+0.95	+256.76	0	0
08/06	98.4	-5.6	-5.38	676	6,666.93	163	24.12	1,587.77	23.82	1,632.49	24.49	+44.72	+2,743.56	0	0
08/05	104	-11.5	-9.96	534	5,590.46	21	3.93	220.05	3.94	223.7	4	+3.65	+1,738.1	0	0
08/02	115.5	-6	-4.94	242	2,829.23	30	12.41	355.8	12.58	351.55	12.43	-4.25	-1,416.67	0	0
08/01	121.5	+3	+2.53	112	1,363.98	23	20.46	278.85	20.44	278.45	20.41	-0.4	-173.91	0	0
07/31	118.5	-0.5	-0.42	86	1,017.64	15	17.48	177.1	17.4	178.5	17.54	+1.4	+933.33	0	0
07/30	119	+1	+0.85	144	1,679.48	25	17.41	290.25	17.28	294.25	17.52	+4	+1,600	0	0
07/29	118	-4.5	-3.67	299	3,610.39	27	9.02	325.7	9.02	324.75	8.99	-0.95	-351.85	0	0
07/26	122.5	-1.5	-1.21	165	2,012.97	19	11.53	230.75	11.46	232.45	11.55	+1.7	+894.74	0	0
07/23	124	-1	-0.8	362	4,490.56	54	14.92	670	14.92	672.75	14.98	+2.75	+509.26	0	0
07/22	125	-1.5	-1.19	238	2,989.99	50	21	628.9	21.03	629.4	21.05	+0.5	+100	2	0.84
07/19	126.5	-4	-3.07	371	4,771.78	78	21.04	1,002.85	21.02	1,006	21.08	+3.15	+403.85	1	0.27
07/18	130.5	-2	-1.51	184	2,423.46	23	12.47	302.2	12.47	301.9	12.46	-0.3	-130.43	0	0
07/17	132.5	+0	+0	152	2,011.76	26	17.16	345.9	17.19	344.9	17.14	-1	-384.62	0	0
07/16	132.5	+0.6	+0.45	220	2,920.45	31	14.11	413.8	14.17	411.4	14.09	-2.4	-774.19	1	0.46
07/15	134.5	+0.5	+0.37	736	9,882.86	102	13.86	1,372.85	13.89	1,370.95	13.87	-1.9	-186.27	0	0
07/12	134	+6	+4.69	1,567	21,136.26	524	33.44	7,050.3	33.36	7,090.35	33.55	+40.05	+764.31	0	0
07/11	128	+1	+0.79	219	2,827.54	18	8.21	232.2	8.21	231.6	8.19	-0.6	-333.33	0	0
07/10	127	+1	+0.79	118	1,500.63	21	17.75	266.4	17.75	266.15	17.74	-0.25	-119.05	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來