3138
175
TWD-9.00 (-4.89%)
2026.02.06收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2026/02/05) 當沖狀況。整體成交張數為10,695張，佔整體市場成交張數的63.44%。當日現股當沖之總損益為+70.85萬元、每張平均損益則為+66元。
開盤價
174
收盤價
175
當日範圍
170.5 - 185.5
成交張數
6,561
開盤價(昨)
199.5
收盤價(昨)
184
昨日範圍
181.5 - 209.5
成交張數(昨)
16,858
成交金額
11.67億
成交金額(昨)
33.25億
52週範圍
68.6 - 198
發行股數
5031萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
174
收盤價
175
成交張數
6,561
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 184 | -14 | -7.07 | 16,858 | 332,543.89 | 10,695 | 63.44 | 210,565.3 | 63.32 | 210,636.15 | 63.34 | +70.85 | +66.25 | 20 | 0.12 |
| 2026/02/04 | 198 | +18 | +10 | 7,799 | 149,178.5 | 4,150 | 53.21 | 78,621.9 | 52.7 | 79,225 | 53.11 | +603.1 | +1,453.25 | 5 | 0.06 |
| 2026/02/03 | 180 | +16 | +9.76 | 4,508 | 79,927.19 | 2,036 | 45.17 | 35,886.2 | 44.9 | 36,171.05 | 45.26 | +284.85 | +1,399.07 | 2 | 0.04 |
| 2026/02/02 | 164 | -14 | -7.87 | 4,569 | 78,219.13 | 2,544 | 55.68 | 43,513.3 | 55.63 | 43,768.25 | 55.96 | +254.95 | +1,002.16 | 5 | 0.11 |
| 2026/01/30 | 178 | -2.5 | -1.39 | 3,859 | 67,211.08 | 1,918 | 49.71 | 33,379.8 | 49.66 | 33,528.15 | 49.88 | +148.35 | +773.46 | 1 | 0.03 |
| 2026/01/15 | 156.5 | +8.5 | +5.74 | 11,011 | 169,942.76 | 7,333 | 66.6 | 113,219 | 66.62 | 113,260.3 | 66.65 | +41.3 | +56.32 | 6 | 0.05 |
| 2026/01/14 | 148 | +3 | +2.07 | 4,777 | 69,474.18 | 2,466 | 51.62 | 35,817.85 | 51.56 | 35,871.9 | 51.63 | +54.05 | +219.18 | 1 | 0.02 |
| 2026/01/13 | 145 | +8.5 | +6.23 | 10,402 | 148,363.56 | 5,590 | 53.74 | 79,523.2 | 53.6 | 79,684.05 | 53.71 | +160.85 | +287.75 | 9 | 0.09 |
| 2026/01/12 | 136.5 | +12 | +9.64 | 1,529 | 20,653.92 | 485 | 31.71 | 6,560.15 | 31.76 | 6,523.15 | 31.58 | -37 | -762.89 | 0 | 0 |
| 2026/01/09 | 124.5 | +11 | +9.69 | 4,030 | 49,428.46 | 1,763 | 43.75 | 21,609.2 | 43.72 | 21,709.15 | 43.92 | +99.95 | +566.93 | 0 | 0 |
| 2026/01/08 | 113.5 | +10 | +9.66 | 1,790 | 20,261.5 | 443 | 24.74 | 5,002.25 | 24.69 | 5,012.75 | 24.74 | +10.5 | +237.02 | 0 | 0 |
| 2026/01/07 | 103.5 | +0 | +0 | 533 | 5,535.35 | 238 | 44.69 | 2,473.6 | 44.69 | 2,475.8 | 44.73 | +2.2 | +92.44 | 0 | 0 |
| 2026/01/06 | 103.5 | -2 | -1.9 | 445 | 4,619.63 | 144 | 32.38 | 1,498.85 | 32.45 | 1,498.1 | 32.43 | -0.75 | -52.08 | 0 | 0 |
| 2026/01/05 | 105.5 | +0 | +0 | 747 | 7,828.5 | 319 | 42.7 | 3,345.45 | 42.73 | 3,348.55 | 42.77 | +3.1 | +97.18 | 0 | 0 |
| 2026/01/02 | 105.5 | -2.5 | -2.31 | 939 | 10,077.98 | 335 | 35.67 | 3,599.8 | 35.72 | 3,611.05 | 35.83 | +11.25 | +335.82 | 1 | 0.11 |
| 2025/12/31 | 108 | -1 | -0.92 | 1,295 | 14,147.27 | 642 | 49.56 | 7,015.9 | 49.59 | 7,006.9 | 49.53 | -9 | -140.19 | 1 | 0.08 |
| 2025/12/30 | 109 | +2 | +1.87 | 5,519 | 62,963.8 | 3,563 | 64.56 | 40,744.5 | 64.71 | 40,576.55 | 64.44 | -167.95 | -471.37 | 5 | 0.09 |
| 2025/12/29 | 107 | -3 | -2.73 | 693 | 7,486.27 | 220 | 31.75 | 2,376.5 | 31.74 | 2,384.55 | 31.85 | +8.05 | +365.91 | 0 | 0 |
| 2025/12/26 | 110 | +1 | +0.92 | 774 | 8,433.49 | 412 | 53.22 | 4,485.45 | 53.19 | 4,490.8 | 53.25 | +5.35 | +129.85 | 2 | 0.26 |
| 2025/12/19 | 102 | -4 | -3.77 | 1,655 | 17,615.18 | 877 | 52.99 | 9,385 | 53.28 | 9,340.1 | 53.02 | -44.9 | -511.97 | 1 | 0.06 |
| 2025/12/18 | 106 | -1.5 | -1.4 | 2,343 | 25,245.59 | 1,569 | 66.97 | 16,903 | 66.95 | 16,909.4 | 66.98 | +6.4 | +40.79 | 8 | 0.34 |
| 2025/12/17 | 107.5 | +2.5 | +2.38 | 7,734 | 84,661.98 | 5,818 | 75.22 | 63,612.55 | 75.14 | 63,786.15 | 75.34 | +173.6 | +298.38 | 5 | 0.06 |
| 2025/12/16 | 105 | +9.1 | +9.49 | 1,566 | 16,080.52 | 406 | 25.93 | 4,078.7 | 25.36 | 4,159.39 | 25.87 | +80.69 | +1,987.44 | 0 | 0 |
| 2025/12/15 | 95.9 | +5.9 | +6.56 | 442 | 4,153.95 | 129 | 29.19 | 1,201.11 | 28.91 | 1,219.29 | 29.35 | +18.18 | +1,409.3 | 2 | 0.45 |
| 2025/11/26 | 86.8 | +0.8 | +0.93 | 72 | 642.26 | 9 | 12.16 | 77.72 | 12.1 | 78.27 | 12.19 | +0.55 | +611.11 | 0 | 0 |
| 2025/11/25 | 86 | +2.6 | +3.12 | 47 | 396.58 | 9 | 19.31 | 76.49 | 19.29 | 76.73 | 19.35 | +0.24 | +266.67 | 0 | 0 |
| 2025/11/24 | 83.4 | -0.1 | -0.12 | 21 | 177.75 | 3 | 14.14 | 25.06 | 14.1 | 25.29 | 14.23 | +0.23 | +766.67 | 0 | 0 |
| 2025/11/21 | 83.5 | -0.5 | -0.6 | 88 | 727.85 | 21 | 23.91 | 174.43 | 23.97 | 174.18 | 23.93 | -0.25 | -119.05 | 0 | 0 |
| 2025/11/20 | 84 | +0.3 | +0.36 | 34 | 287.61 | 3 | 8.78 | 25.22 | 8.77 | 25.2 | 8.76 | -0.02 | -66.67 | 0 | 0 |
| 2025/11/19 | 83.7 | -0.4 | -0.48 | 55 | 463.12 | 5 | 9.04 | 41.93 | 9.05 | 42.03 | 9.08 | +0.1 | +200 | 0 | 0 |
| 2025/11/18 | 84.1 | -2.8 | -3.22 | 115 | 975.79 | 19 | 16.53 | 161.67 | 16.57 | 161.16 | 16.52 | -0.51 | -268.42 | 0 | 0 |
| 2025/11/17 | 86.9 | +0.2 | +0.23 | 94 | 808.8 | 15 | 15.99 | 129.11 | 15.96 | 129.78 | 16.05 | +0.67 | +446.67 | 0 | 0 |
| 2025/11/14 | 86.7 | -2.1 | -2.36 | 104 | 909.82 | 7 | 6.74 | 61.58 | 6.77 | 61.43 | 6.75 | -0.15 | -214.29 | 1 | 0.96 |
| 2025/11/13 | 88.8 | -0.9 | -1 | 75 | 667.93 | 16 | 21.32 | 142.58 | 21.35 | 142.51 | 21.34 | -0.07 | -43.75 | 0 | 0 |
| 2025/11/12 | 89.7 | +1.1 | +1.24 | 96 | 865.69 | 29 | 30.27 | 261.82 | 30.24 | 262.02 | 30.27 | +0.2 | +68.97 | 0 | 0 |
| 2025/11/11 | 88.6 | +0 | +0 | 75 | 671.57 | 7 | 9.28 | 62.16 | 9.26 | 62.45 | 9.3 | +0.29 | +414.29 | 0 | 0 |
| 2025/11/10 | 88.6 | -1.9 | -2.1 | 94 | 832.16 | 17 | 18.16 | 150.66 | 18.1 | 151.22 | 18.17 | +0.56 | +329.41 | 0 | 0 |
| 2025/11/07 | 90.5 | +0.7 | +0.78 | 91 | 813.31 | 15 | 16.47 | 133.86 | 16.46 | 134.45 | 16.53 | +0.59 | +393.33 | 0 | 0 |
| 2025/11/06 | 89.8 | -0.3 | -0.33 | 75 | 674.17 | 8 | 10.7 | 72.26 | 10.72 | 72.36 | 10.73 | +0.1 | +125 | 0 | 0 |
| 2025/11/05 | 90.1 | -2.7 | -2.91 | 223 | 2,009.74 | 30 | 13.45 | 269.72 | 13.42 | 270.32 | 13.45 | +0.6 | +200 | 0 | 0 |
| 2025/11/04 | 92.8 | -3.2 | -3.33 | 134 | 1,257.94 | 24 | 17.97 | 227.07 | 18.05 | 226.86 | 18.03 | -0.21 | -87.5 | 0 | 0 |
| 2025/11/03 | 96 | -1.2 | -1.23 | 108 | 1,049.16 | 19 | 17.52 | 183.78 | 17.52 | 183.48 | 17.49 | -0.3 | -157.89 | 0 | 0 |
| 2025/10/31 | 97.2 | -0.3 | -0.31 | 95 | 925.84 | 23 | 24.34 | 225.03 | 24.31 | 224.81 | 24.28 | -0.22 | -95.65 | 0 | 0 |
| 2025/10/30 | 97.5 | +0.8 | +0.83 | 116 | 1,127.85 | 24 | 20.73 | 233.24 | 20.68 | 234.14 | 20.76 | +0.9 | +375 | 0 | 0 |
| 2025/10/29 | 96.7 | +0.5 | +0.52 | 184 | 1,800.22 | 81 | 44.14 | 794.87 | 44.15 | 791.62 | 43.97 | -3.25 | -401.23 | 0 | 0 |
| 2025/10/28 | 96.2 | -1.2 | -1.23 | 118 | 1,142.37 | 27 | 22.86 | 261.29 | 22.87 | 261.3 | 22.87 | +0.01 | +3.7 | 0 | 0 |
| 2025/10/27 | 97.4 | +2.4 | +2.53 | 248 | 2,379.29 | 34 | 13.72 | 324.08 | 13.62 | 325.64 | 13.69 | +1.56 | +458.82 | 0 | 0 |
| 2025/10/23 | 95 | -0.3 | -0.31 | 97 | 921.05 | 9 | 9.29 | 85.41 | 9.27 | 85.83 | 9.32 | +0.42 | +466.67 | 0 | 0 |
| 2025/10/22 | 95.3 | -0.4 | -0.42 | 60 | 568.53 | 3 | 5.01 | 28.32 | 4.98 | 28.59 | 5.03 | +0.27 | +900 | 0 | 0 |
| 2025/10/21 | 95.7 | +1 | +1.06 | 91 | 866.23 | 15 | 16.56 | 143.41 | 16.56 | 143.26 | 16.54 | -0.15 | -100 | 0 | 0 |
| 2025/10/20 | 94.7 | +2.2 | +2.38 | 115 | 1,087.97 | 13 | 11.29 | 122.25 | 11.24 | 123.07 | 11.31 | +0.82 | +630.77 | 0 | 0 |
| 2025/10/17 | 92.5 | -0.6 | -0.64 | 80 | 739.8 | 18 | 22.63 | 167.94 | 22.7 | 167.18 | 22.6 | -0.76 | -422.22 | 0 | 0 |
| 2025/10/16 | 93.1 | +0.8 | +0.87 | 67 | 625.75 | 8 | 11.88 | 74.29 | 11.87 | 74.19 | 11.86 | -0.1 | -125 | 0 | 0 |
| 2025/10/15 | 92.3 | -0.2 | -0.22 | 88 | 814.99 | 16 | 18.14 | 147.89 | 18.15 | 148.17 | 18.18 | +0.28 | +175 | 0 | 0 |
| 2025/10/14 | 92.5 | -1.5 | -1.6 | 143 | 1,331.3 | 21 | 14.72 | 196.16 | 14.73 | 197.35 | 14.82 | +1.19 | +566.67 | 0 | 0 |
| 2025/10/13 | 94 | -2.9 | -2.99 | 196 | 1,828.81 | 45 | 22.95 | 419.49 | 22.94 | 422.19 | 23.09 | +2.7 | +600 | 0 | 0 |
| 2025/10/09 | 96.9 | +3.4 | +3.64 | 437 | 4,279.17 | 154 | 35.26 | 1,507.17 | 35.22 | 1,509.15 | 35.27 | +1.98 | +128.57 | 0 | 0 |
| 2025/10/08 | 93.5 | -0.7 | -0.74 | 70 | 657.1 | 20 | 28.5 | 187.15 | 28.48 | 187.41 | 28.52 | +0.26 | +130 | 0 | 0 |
| 2025/10/07 | 94.2 | +0.6 | +0.64 | 158 | 1,486.64 | 32 | 20.22 | 300.11 | 20.19 | 301.03 | 20.25 | +0.92 | +287.5 | 0 | 0 |
| 2025/10/03 | 93.6 | +0 | +0 | 75 | 702 | 12 | 16.06 | 112.61 | 16.04 | 113.3 | 16.14 | +0.69 | +575 | 1 | 1.34 |
| 2025/10/02 | 93.6 | -0.2 | -0.21 | 95 | 888.53 | 21 | 22.08 | 196.35 | 22.1 | 196.36 | 22.1 | +0.01 | +4.76 | 0 | 0 |
| 2025/10/01 | 93.8 | -1.6 | -1.68 | 163 | 1,540.42 | 31 | 18.97 | 292.22 | 18.97 | 292.04 | 18.96 | -0.18 | -58.06 | 0 | 0 |
| 2025/09/30 | 95.4 | +0.3 | +0.32 | 153 | 1,464.71 | 62 | 40.62 | 595.57 | 40.66 | 594.99 | 40.62 | -0.58 | -93.55 | 0 | 0 |
| 2025/09/26 | 95.1 | -5.4 | -5.37 | 458 | 4,443.87 | 140 | 30.56 | 1,367.8 | 30.78 | 1,354.54 | 30.48 | -13.26 | -947.14 | 1 | 0.22 |
| 2025/09/25 | 100.5 | -6.5 | -6.07 | 725 | 7,435.35 | 234 | 32.25 | 2,405.35 | 32.35 | 2,395.9 | 32.22 | -9.45 | -403.85 | 0 | 0 |
| 2025/09/24 | 107 | +0 | +0 | 1,311 | 13,997.39 | 588 | 44.85 | 6,264.95 | 44.76 | 6,281.25 | 44.87 | +16.3 | +277.21 | 0 | 0 |
| 2025/09/23 | 107 | +9.6 | +9.86 | 1,431 | 14,856.72 | 618 | 43.17 | 6,326.9 | 42.59 | 6,447.47 | 43.4 | +120.57 | +1,950.97 | 2 | 0.14 |
| 2025/09/22 | 97.4 | +4.7 | +5.07 | 506 | 4,907.97 | 146 | 28.86 | 1,403.78 | 28.6 | 1,418.81 | 28.91 | +15.03 | +1,029.45 | 4 | 0.79 |
| 2025/09/19 | 92.7 | +0.4 | +0.43 | 85 | 795.28 | 23 | 26.98 | 214.27 | 26.94 | 214.5 | 26.97 | +0.23 | +100 | 0 | 0 |
| 2025/09/18 | 92.3 | +0.1 | +0.11 | 36 | 335.64 | 5 | 13.83 | 46.39 | 13.82 | 46.38 | 13.82 | -0.01 | -20 | 0 | 0 |
| 2025/09/17 | 92.2 | +2.2 | +2.44 | 145 | 1,343.54 | 28 | 19.28 | 257.25 | 19.15 | 258.92 | 19.27 | +1.67 | +596.43 | 0 | 0 |
| 2025/09/16 | 90 | +0.6 | +0.67 | 71 | 638.52 | 10 | 14.02 | 89.28 | 13.98 | 89.87 | 14.07 | +0.59 | +590 | 0 | 0 |
| 2025/09/15 | 89.4 | -2.4 | -2.61 | 147 | 1,319.61 | 14 | 9.56 | 126.08 | 9.55 | 126.5 | 9.59 | +0.42 | +300 | 0 | 0 |
| 2025/09/12 | 91.8 | -1 | -1.08 | 67 | 621.13 | 7 | 10.39 | 64.82 | 10.44 | 64.33 | 10.36 | -0.49 | -700 | 0 | 0 |
| 2025/09/11 | 92.8 | +1.1 | +1.2 | 270 | 2,546.77 | 130 | 48.23 | 1,234.49 | 48.47 | 1,227.54 | 48.2 | -6.95 | -534.62 | 0 | 0 |
| 2025/09/10 | 91.7 | -0.8 | -0.86 | 84 | 768.31 | 20 | 23.89 | 183.54 | 23.89 | 183.53 | 23.89 | -0.01 | -5 | 0 | 0 |
| 2025/09/09 | 92.5 | +0.4 | +0.43 | 40 | 364.5 | 7 | 17.71 | 64.46 | 17.68 | 64.43 | 17.68 | -0.03 | -42.86 | 0 | 0 |
| 2025/09/08 | 92.1 | +0.1 | +0.11 | 164 | 1,495.75 | 41 | 25.04 | 372.55 | 24.91 | 375.15 | 25.08 | +2.6 | +634.15 | 0 | 0 |
| 2025/09/05 | 92 | -0.1 | -0.11 | 41 | 380.27 | 4 | 9.7 | 36.87 | 9.7 | 37.04 | 9.74 | +0.17 | +425 | 0 | 0 |
| 2025/09/04 | 92.1 | -1.8 | -1.92 | 66 | 611.22 | 22 | 33.38 | 204.47 | 33.45 | 203.39 | 33.28 | -1.08 | -490.91 | 0 | 0 |
| 2025/09/03 | 93.9 | +3.1 | +3.41 | 78 | 730.33 | 10 | 12.8 | 93.61 | 12.82 | 93.63 | 12.82 | +0.02 | +20 | -- | -- |
| 2025/09/02 | 90.8 | -0.2 | -0.22 | 129 | 1,166.58 | 50 | 38.81 | 452.83 | 38.82 | 453.75 | 38.9 | +0.92 | +184 | -- | -- |
| 2025/09/01 | 91 | -3 | -3.19 | 114 | 1,045.88 | 39 | 34.17 | 355.56 | 34 | 359.11 | 34.34 | +3.55 | +910.26 | -- | -- |
| 2025/08/29 | 94 | +0.6 | +0.64 | 99 | 935.15 | 17 | 17.14 | 159.61 | 17.07 | 160.36 | 17.15 | +0.75 | +441.18 | -- | -- |
| 2025/08/28 | 93.4 | -2.6 | -2.71 | 128 | 1,208.91 | 37 | 28.93 | 351.49 | 29.07 | 349.11 | 28.88 | -2.38 | -643.24 | -- | -- |
| 2025/08/27 | 96 | +1.2 | +1.27 | 136 | 1,300.42 | 27 | 19.92 | 256.77 | 19.75 | 259.68 | 19.97 | +2.91 | +1,077.78 | -- | -- |
| 2025/08/26 | 94.8 | +2.3 | +2.49 | 99 | 926.43 | 18 | 18.13 | 167.67 | 18.1 | 167.7 | 18.1 | +0.03 | +16.67 | -- | -- |
| 2025/08/25 | 92.5 | +0.1 | +0.11 | 103 | 954.68 | 15 | 14.55 | 138.97 | 14.56 | 138.98 | 14.56 | +0.01 | +6.67 | -- | -- |
| 2025/08/22 | 92.4 | -1.1 | -1.18 | 74 | 686.36 | 20 | 26.99 | 185.99 | 27.1 | 185.26 | 26.99 | -0.73 | -365 | -- | -- |
| 2025/08/21 | 93.5 | +0.1 | +0.11 | 75 | 708.6 | 21 | 27.91 | 197.35 | 27.85 | 197.7 | 27.9 | +0.35 | +166.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
