3138
125.50
TWD+0.50 (0.40%)
2024.07.01收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2024/07/01) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的14.82%。當日現股當沖之總損益為+6,000元、每張平均損益則為+375元。
開盤價
126
收盤價
125.5
當日範圍
125 - 127
成交張數
108
開盤價(昨)
126.5
收盤價(昨)
125
昨日範圍
125 - 126.5
成交張數(昨)
122
成交金額
1361.37萬
成交金額(昨)
1529.37萬
52週範圍
122.5 - 171.5
發行股數
5029萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
126
收盤價
125.5
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/01 | 125.5 | +0.5 | +0.4 | 108 | 1,361.32 | 16 | 14.82 | 201.3 | 14.79 | 201.9 | 14.83 | +0.6 | +375 | 0 | 0 |
| 06/28 | 125 | -0.5 | -0.4 | 122 | 1,528.37 | 19 | 15.58 | 238.35 | 15.6 | 238.2 | 15.59 | -0.15 | -78.95 | 0 | 0 |
| 06/27 | 125.5 | -1 | -0.79 | 117 | 1,469.81 | 4 | 3.42 | 50.3 | 3.42 | 50.45 | 3.43 | +0.15 | +375 | 0 | 0 |
| 06/26 | 126.5 | +0.5 | +0.4 | 150 | 1,901.41 | 13 | 8.68 | 164.85 | 8.67 | 164.95 | 8.68 | +0.1 | +76.92 | 1 | 0.67 |
| 06/25 | 126 | -1.5 | -1.18 | 361 | 4,530.37 | 59 | 16.32 | 740.85 | 16.35 | 743.3 | 16.41 | +2.45 | +415.25 | 0 | 0 |
| 06/24 | 127.5 | -1 | -0.78 | 236 | 3,036.97 | 98 | 41.51 | 1,269.7 | 41.81 | 1,264.7 | 41.64 | -5 | -510.2 | 0 | 0 |
| 06/21 | 128.5 | -0.5 | -0.39 | 113 | 1,454.61 | 4 | 3.54 | 51.4 | 3.53 | 51.5 | 3.54 | +0.1 | +250 | 0 | 0 |
| 06/20 | 129 | +0 | +0 | 94 | 1,210.33 | 5 | 5.33 | 64.35 | 5.32 | 64.65 | 5.34 | +0.3 | +600 | 0 | 0 |
| 06/19 | 129 | -1.5 | -1.15 | 234 | 3,022.71 | 19 | 8.11 | 245.95 | 8.14 | 245.9 | 8.14 | -0.05 | -26.32 | 0 | 0 |
| 06/18 | 130.5 | -1.5 | -1.14 | 305 | 4,047.17 | 121 | 39.65 | 1,608.2 | 39.74 | 1,601.4 | 39.57 | -6.8 | -561.98 | 0 | 0 |
| 06/17 | 132 | +2 | +1.54 | 156 | 2,068.12 | 22 | 14.06 | 291.05 | 14.07 | 290.6 | 14.05 | -0.45 | -204.55 | 0 | 0 |
| 06/14 | 130 | +2 | +1.56 | 248 | 3,252.59 | 35 | 14.09 | 456.15 | 14.02 | 459 | 14.11 | +2.85 | +814.29 | 0 | 0 |
| 06/13 | 128 | +0 | +0 | 199 | 2,551.65 | 25 | 12.58 | 320.7 | 12.57 | 321.35 | 12.59 | +0.65 | +260 | 0 | 0 |
| 06/12 | 128 | +1 | +0.79 | 170 | 2,171.88 | 44 | 25.94 | 562.95 | 25.92 | 564 | 25.97 | +1.05 | +238.64 | 0 | 0 |
| 06/11 | 127 | -5 | -3.79 | 355 | 4,549.12 | 64 | 18.03 | 822.55 | 18.08 | 823.8 | 18.11 | +1.25 | +195.31 | 0 | 0 |
| 06/07 | 132 | +2.5 | +1.93 | 150 | 1,965.99 | 22 | 14.68 | 287.7 | 14.63 | 290.15 | 14.76 | +2.45 | +1,113.64 | 0 | 0 |
| 06/06 | 129.5 | -3 | -2.26 | 344 | 4,484.01 | 104 | 30.26 | 1,352.85 | 30.17 | 1,362.85 | 30.39 | +10 | +961.54 | 1 | 0.29 |
| 06/05 | 132.5 | -0.5 | -0.38 | 382 | 5,144.68 | 157 | 41.1 | 2,125.2 | 41.31 | 2,118.9 | 41.19 | -6.3 | -401.27 | 0 | 0 |
| 06/04 | 133 | -0.5 | -0.37 | 136 | 1,819.2 | 20 | 14.7 | 267.7 | 14.72 | 268 | 14.73 | +0.3 | +150 | 0 | 0 |
| 06/03 | 133.5 | +1 | +0.75 | 115 | 1,529.5 | 8 | 6.98 | 106.75 | 6.98 | 106.65 | 6.97 | -0.1 | -125 | 0 | 0 |
| 05/31 | 132.5 | -0.5 | -0.38 | 130 | 1,737.4 | 18 | 13.81 | 239.85 | 13.81 | 240.65 | 13.85 | +0.8 | +444.44 | 0 | 0 |
| 05/30 | 133 | -1 | -0.75 | 213 | 2,871.48 | 47 | 22.03 | 628.35 | 21.88 | 635.65 | 22.14 | +7.3 | +1,553.19 | 0 | 0 |
| 05/29 | 134 | -2 | -1.47 | 170 | 2,300.33 | 21 | 12.32 | 283.65 | 12.33 | 283.75 | 12.34 | +0.1 | +47.62 | 0 | 0 |
| 05/28 | 136 | +1.5 | +1.12 | 246 | 3,332.33 | 32 | 13.01 | 432.6 | 12.98 | 434.15 | 13.03 | +1.55 | +484.38 | 0 | 0 |
| 05/27 | 134.5 | +1 | +0.75 | 453 | 6,140.81 | 80 | 17.67 | 1,082.7 | 17.63 | 1,084.3 | 17.66 | +1.6 | +200 | 0 | 0 |
| 05/24 | 133.5 | -0.5 | -0.37 | 269 | 3,616.98 | 81 | 30.11 | 1,089 | 30.11 | 1,088.7 | 30.1 | -0.3 | -37.04 | 0 | 0 |
| 05/23 | 134 | -1 | -0.74 | 624 | 8,490.29 | 270 | 43.3 | 3,675.6 | 43.29 | 3,672.95 | 43.26 | -2.65 | -98.15 | 2 | 0.32 |
| 05/22 | 135 | -4.5 | -3.23 | 718 | 9,802.64 | 236 | 32.88 | 3,226.45 | 32.91 | 3,227.85 | 32.93 | +1.4 | +59.32 | 1 | 0.14 |
| 05/21 | 139.5 | +9.5 | +7.31 | 1,662 | 22,840.52 | 574 | 34.53 | 7,844.55 | 34.34 | 7,918.35 | 34.67 | +73.8 | +1,285.71 | 3 | 0.18 |
| 05/20 | 130 | +1 | +0.78 | 149 | 1,936.27 | 20 | 13.4 | 258.15 | 13.33 | 259.6 | 13.41 | +1.45 | +725 | 1 | 0.67 |
| 05/17 | 129 | +0 | +0 | 118 | 1,528.19 | 24 | 20.4 | 311.85 | 20.41 | 311.5 | 20.38 | -0.35 | -145.83 | 0 | 0 |
| 05/16 | 129 | +1.5 | +1.18 | 174 | 2,262.26 | 22 | 12.63 | 285.05 | 12.6 | 285.8 | 12.63 | +0.75 | +340.91 | 2 | 1.15 |
| 05/15 | 127.5 | -1.5 | -1.16 | 385 | 4,951.47 | 29 | 7.53 | 372.95 | 7.53 | 371.8 | 7.51 | -1.15 | -396.55 | 0 | 0 |
| 05/14 | 129 | -1.5 | -1.15 | 140 | 1,822.2 | 8 | 5.7 | 103.95 | 5.7 | 103.95 | 5.7 | +0 | +0 | 0 | 0 |
| 05/13 | 130.5 | +0.5 | +0.38 | 77 | 1,001.01 | 12 | 15.58 | 155.75 | 15.56 | 155.8 | 15.56 | +0.05 | +41.67 | 0 | 0 |
| 05/10 | 130 | -2 | -1.52 | 269 | 3,558.3 | 85 | 31.63 | 1,128.95 | 31.73 | 1,119.8 | 31.47 | -9.15 | -1,076.47 | 0 | 0 |
| 05/09 | 132 | +4 | +3.12 | 457 | 6,017.48 | 87 | 19.03 | 1,139.4 | 18.93 | 1,143.5 | 19 | +4.1 | +471.26 | 0 | 0 |
| 05/08 | 128 | -2.5 | -1.92 | 192 | 2,457.82 | 23 | 11.98 | 295.3 | 12.01 | 294.65 | 11.99 | -0.65 | -282.61 | 2 | 1.04 |
| 05/07 | 130.5 | +0.5 | +0.38 | 125 | 1,617.94 | 19 | 15.19 | 244.5 | 15.11 | 246.35 | 15.23 | +1.85 | +973.68 | 0 | 0 |
| 05/06 | 130 | +0.5 | +0.39 | 111 | 1,445.1 | 13 | 11.69 | 168.85 | 11.68 | 169.05 | 11.7 | +0.2 | +153.85 | 0 | 0 |
| 05/03 | 129.5 | +1 | +0.78 | 145 | 1,888.48 | 42 | 28.88 | 545.75 | 28.9 | 545.15 | 28.87 | -0.6 | -142.86 | 0 | 0 |
| 05/02 | 128.5 | +0.5 | +0.39 | 158 | 2,027.56 | 22 | 13.89 | 281.05 | 13.86 | 281.75 | 13.9 | +0.7 | +318.18 | 0 | 0 |
| 04/30 | 128 | -0.5 | -0.39 | 235 | 3,036.8 | 27 | 11.47 | 348.3 | 11.47 | 347 | 11.43 | -1.3 | -481.48 | 0 | 0 |
| 04/29 | 128.5 | +0 | +0 | 154 | 1,984.56 | 11 | 7.14 | 141.4 | 7.13 | 141.65 | 7.14 | +0.25 | +227.27 | 0 | 0 |
| 04/26 | 128.5 | -1 | -0.77 | 140 | 1,806.39 | 29 | 20.71 | 373.65 | 20.68 | 374.7 | 20.74 | +1.05 | +362.07 | 0 | 0 |
| 04/25 | 129.5 | +1.5 | +1.17 | 232 | 3,007.18 | 40 | 17.25 | 516 | 17.16 | 519.85 | 17.29 | +3.85 | +962.5 | 0 | 0 |
| 04/24 | 128 | +3 | +2.4 | 191 | 2,431.38 | 38 | 19.87 | 480.15 | 19.75 | 484 | 19.91 | +3.85 | +1,013.16 | 0 | 0 |
| 04/23 | 125 | +2.5 | +2.04 | 68 | 839.13 | 5 | 7.4 | 62.05 | 7.39 | 62.15 | 7.41 | +0.1 | +200 | 0 | 0 |
| 04/22 | 122.5 | -1.5 | -1.21 | 218 | 2,692.22 | 19 | 8.7 | 235.6 | 8.75 | 234.15 | 8.7 | -1.45 | -763.16 | 0 | 0 |
| 04/19 | 124 | -5 | -3.88 | 462 | 5,788.31 | 63 | 13.65 | 790.15 | 13.65 | 790.5 | 13.66 | +0.35 | +55.56 | 0 | 0 |
| 04/18 | 129 | -2 | -1.53 | 150 | 1,931.08 | 17 | 11.36 | 219.45 | 11.36 | 219.55 | 11.37 | +0.1 | +58.82 | 0 | 0 |
| 04/17 | 131 | +2.5 | +1.95 | 98 | 1,285 | 20 | 20.31 | 260.35 | 20.26 | 261.25 | 20.33 | +0.9 | +450 | 0 | 0 |
| 04/16 | 128.5 | -2 | -1.53 | 202 | 2,602.63 | 32 | 15.82 | 412.35 | 15.84 | 412.6 | 15.85 | +0.25 | +78.12 | 0 | 0 |
| 04/15 | 130.5 | -4 | -2.97 | 414 | 5,472.98 | 60 | 14.48 | 802.45 | 14.66 | 793.8 | 14.5 | -8.65 | -1,441.67 | 0 | 0 |
| 04/12 | 134.5 | +2.5 | +1.89 | 561 | 7,641.6 | 181 | 32.27 | 2,462.2 | 32.22 | 2,460.5 | 32.2 | -1.7 | -93.92 | 0 | 0 |
| 04/11 | 132 | -2 | -1.49 | 190 | 2,520.07 | 39 | 20.56 | 519 | 20.59 | 518.6 | 20.58 | -0.4 | -102.56 | 0 | 0 |
| 04/10 | 134 | +1.5 | +1.13 | 227 | 3,012.75 | 58 | 25.57 | 765.95 | 25.42 | 771.75 | 25.62 | +5.8 | +1,000 | 0 | 0 |
| 04/09 | 132.5 | +0.5 | +0.38 | 89 | 1,183.7 | 13 | 14.55 | 171.95 | 14.53 | 172.3 | 14.56 | +0.35 | +269.23 | 0 | 0 |
| 04/08 | 132 | -1 | -0.75 | 165 | 2,176.22 | 22 | 13.33 | 289.25 | 13.29 | 290.9 | 13.37 | +1.65 | +750 | 0 | 0 |
| 04/03 | 133 | -1.5 | -1.12 | 65 | 868.19 | 6 | 9.21 | 79.85 | 9.2 | 80.15 | 9.23 | +0.3 | +500 | 0 | 0 |
| 04/02 | 134.5 | -0.5 | -0.37 | 130 | 1,746.48 | 18 | 13.87 | 241.95 | 13.85 | 242.45 | 13.88 | +0.5 | +277.78 | 0 | 0 |
| 04/01 | 135 | +2 | +1.5 | 276 | 3,712.14 | 69 | 25.03 | 926.15 | 24.95 | 931.6 | 25.1 | +5.45 | +789.86 | 0 | 0 |
| 03/29 | 133 | +3.5 | +2.7 | 220 | 2,906.66 | 57 | 25.89 | 748.6 | 25.75 | 755.8 | 26 | +7.2 | +1,263.16 | 0 | 0 |
| 03/28 | 129.5 | +0 | +0 | 95 | 1,232.47 | 18 | 19.02 | 234.95 | 19.06 | 234.65 | 19.04 | -0.3 | -166.67 | 0 | 0 |
| 03/27 | 129.5 | +0 | +0 | 98 | 1,276.02 | 3 | 3.05 | 39.15 | 3.07 | 39 | 3.06 | -0.15 | -500 | 0 | 0 |
| 03/26 | 129.5 | -3.5 | -2.63 | 216 | 2,816.02 | 21 | 9.74 | 276.15 | 9.81 | 274.15 | 9.74 | -2 | -952.38 | 0 | 0 |
| 03/25 | 133 | +0.5 | +0.38 | 121 | 1,600.11 | 7 | 5.81 | 92.7 | 5.79 | 92.95 | 5.81 | +0.25 | +357.14 | 0 | 0 |
| 03/22 | 132.5 | -0.5 | -0.38 | 215 | 2,845.01 | 51 | 23.69 | 673.35 | 23.67 | 675.4 | 23.74 | +2.05 | +401.96 | 0 | 0 |
| 03/21 | 133 | -2 | -1.48 | 278 | 3,705.53 | 23 | 8.27 | 307.15 | 8.29 | 307.2 | 8.29 | +0.05 | +21.74 | 0 | 0 |
| 03/20 | 135 | +1.5 | +1.12 | 372 | 5,013.37 | 66 | 17.76 | 890.45 | 17.76 | 890.6 | 17.76 | +0.15 | +22.73 | 0 | 0 |
| 03/19 | 133.5 | +3 | +2.3 | 452 | 6,045.43 | 120 | 26.53 | 1,600.4 | 26.47 | 1,603.2 | 26.52 | +2.8 | +233.33 | 1 | 0.22 |
| 03/18 | 130.5 | +2.5 | +1.95 | 306 | 4,008.75 | 93 | 30.39 | 1,213.7 | 30.28 | 1,217.65 | 30.37 | +3.95 | +424.73 | 0 | 0 |
| 03/15 | 128 | +0 | +0 | 229 | 2,923.65 | 52 | 22.75 | 665.6 | 22.77 | 666 | 22.78 | +0.4 | +76.92 | 0 | 0 |
| 03/14 | 128 | -2 | -1.54 | 385 | 4,932.29 | 79 | 20.5 | 1,010.5 | 20.49 | 1,012.95 | 20.54 | +2.45 | +310.13 | 0 | 0 |
| 03/13 | 130 | -4 | -2.99 | 353 | 4,664.22 | 85 | 24.1 | 1,122.3 | 24.06 | 1,130.85 | 24.25 | +8.55 | +1,005.88 | 8 | 2.27 |
| 03/12 | 134 | +2.5 | +1.9 | 285 | 3,800.48 | 46 | 16.16 | 612.5 | 16.12 | 614.1 | 16.16 | +1.6 | +347.83 | 1 | 0.35 |
| 03/11 | 131.5 | +1.5 | +1.15 | 358 | 4,707.24 | 121 | 33.78 | 1,592.45 | 33.83 | 1,590.6 | 33.79 | -1.85 | -152.89 | 0 | 0 |
| 03/08 | 130 | -4.5 | -3.35 | 1,345 | 17,444.46 | 248 | 18.44 | 3,213.8 | 18.42 | 3,224.9 | 18.49 | +11.1 | +447.58 | 0 | 0 |
| 03/07 | 134.5 | -2 | -1.47 | 424 | 5,734.73 | 61 | 14.39 | 826.35 | 14.41 | 826.05 | 14.4 | -0.3 | -49.18 | 0 | 0 |
| 03/06 | 136.5 | -1.5 | -1.09 | 620 | 8,462.27 | 139 | 22.43 | 1,892.3 | 22.36 | 1,903.9 | 22.5 | +11.6 | +834.53 | 2 | 0.32 |
| 03/05 | 138 | +0 | +0 | 218 | 3,015.3 | 46 | 21.09 | 635.85 | 21.09 | 635.45 | 21.07 | -0.4 | -86.96 | 0 | 0 |
| 03/04 | 138 | -0.5 | -0.36 | 310 | 4,320.77 | 78 | 25.16 | 1,088.1 | 25.18 | 1,088.35 | 25.19 | +0.25 | +32.05 | 0 | 0 |
| 03/01 | 138.5 | +0 | +0 | 323 | 4,482.51 | 51 | 15.78 | 706 | 15.75 | 710.65 | 15.85 | +4.65 | +911.76 | 0 | 0 |
| 02/29 | 138.5 | -1.5 | -1.07 | 288 | 3,988.38 | 33 | 11.44 | 456.65 | 11.45 | 456.8 | 11.45 | +0.15 | +45.45 | 0 | 0 |
| 02/27 | 140 | -3 | -2.1 | 340 | 4,785.45 | 44 | 12.93 | 621.7 | 12.99 | 617.7 | 12.91 | -4 | -909.09 | 0 | 0 |
| 02/26 | 143 | +1.5 | +1.06 | 313 | 4,450.96 | 78 | 24.91 | 1,104.35 | 24.81 | 1,114.2 | 25.03 | +9.85 | +1,262.82 | 0 | 0 |
| 02/23 | 141.5 | +0 | +0 | 415 | 5,851.68 | 141 | 33.99 | 1,983.6 | 33.9 | 1,994.85 | 34.09 | +11.25 | +797.87 | 0 | 0 |
| 02/22 | 141.5 | -0.5 | -0.35 | 169 | 2,399.58 | 27 | 15.94 | 382.8 | 15.95 | 383 | 15.96 | +0.2 | +74.07 | 0 | 0 |
| 02/21 | 142 | -1 | -0.7 | 234 | 3,320.29 | 61 | 26.04 | 862.95 | 25.99 | 866.1 | 26.09 | +3.15 | +516.39 | 0 | 0 |
| 02/20 | 143 | +3 | +2.14 | 1,008 | 14,556.12 | 314 | 31.15 | 4,545.95 | 31.23 | 4,527.5 | 31.1 | -18.45 | -587.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
