3138
76.2
TWD-8.40 (-9.93%)
2025.04.08收盤
耀登－現股當沖
耀登最新現股當沖狀況
整理耀登最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
76.2
收盤價
76.2
當日範圍
76.2 - 76.2
成交張數
157
開盤價(昨)
84.6
收盤價(昨)
84.6
昨日範圍
84.6 - 84.6
成交張數(昨)
48
成交金額
1196.40萬
成交金額(昨)
406.09萬
52週範圍
76.2 - 139.5
發行股數
5031萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
76.2
收盤價
76.2
成交張數
157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 84.6 | -9.4 | -10 | 48 | 403.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94 | +2 | +2.17 | 77 | 712.46 | 28 | 36.52 | 259.61 | 36.44 | 259.9 | 36.48 | +0.29 | +103.57 | 0 | 0 |
| 2025/04/01 | 92 | +2.3 | +2.56 | 103 | 945.93 | 31 | 30.16 | 284.28 | 30.05 | 285.46 | 30.18 | +1.18 | +380.65 | 0 | 0 |
| 2025/03/31 | 89.7 | -9.3 | -9.39 | 487 | 4,488.4 | 114 | 23.42 | 1,051.66 | 23.43 | 1,062.94 | 23.68 | +11.28 | +989.47 | 0 | 0 |
| 2025/03/28 | 99 | -3 | -2.94 | 330 | 3,288.61 | 49 | 14.83 | 490.47 | 14.91 | 488.1 | 14.84 | -2.37 | -483.67 | 0 | 0 |
| 2025/03/27 | 102 | -2.5 | -2.39 | 142 | 1,448.61 | 19 | 13.39 | 193.95 | 13.39 | 193.55 | 13.36 | -0.4 | -210.53 | 0 | 0 |
| 2025/03/26 | 104.5 | +1 | +0.97 | 100 | 1,036.24 | 21 | 21.1 | 218.9 | 21.12 | 219 | 21.13 | +0.1 | +47.62 | 0 | 0 |
| 2025/03/25 | 103.5 | +0.5 | +0.49 | 176 | 1,828.54 | 39 | 22.2 | 405.2 | 22.16 | 406.4 | 22.23 | +1.2 | +307.69 | 0 | 0 |
| 2025/03/24 | 103 | -4.5 | -4.19 | 210 | 2,200.07 | 16 | 7.62 | 168.05 | 7.64 | 165.2 | 7.51 | -2.85 | -1,781.25 | 0 | 0 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 155 | 1,683.41 | 48 | 30.94 | 520.1 | 30.9 | 521.25 | 30.96 | +1.15 | +239.58 | 0 | 0 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 127 | 1,371.14 | 34 | 26.77 | 365.8 | 26.68 | 367.4 | 26.8 | +1.6 | +470.59 | 0 | 0 |
| 2025/03/19 | 106.5 | -0.5 | -0.47 | 118 | 1,254.27 | 16 | 13.5 | 169.45 | 13.51 | 169.65 | 13.53 | +0.2 | +125 | 0 | 0 |
| 2025/03/18 | 107 | +0.5 | +0.47 | 128 | 1,364.75 | 27 | 21.11 | 288.05 | 21.11 | 289.4 | 21.21 | +1.35 | +500 | 0 | 0 |
| 2025/03/17 | 106.5 | -2.5 | -2.29 | 247 | 2,660.41 | 50 | 20.21 | 537.55 | 20.21 | 539.85 | 20.29 | +2.3 | +460 | 0 | 0 |
| 2025/03/14 | 109 | +0 | +0 | 179 | 1,944.59 | 51 | 28.45 | 551.95 | 28.38 | 554.5 | 28.51 | +2.55 | +500 | 1 | 0.56 |
| 2025/03/13 | 109 | -3 | -2.68 | 285 | 3,198.5 | 109 | 38.3 | 1,230.05 | 38.46 | 1,231.45 | 38.5 | +1.4 | +128.44 | 0 | 0 |
| 2025/03/12 | 112 | +1.5 | +1.36 | 173 | 1,935.84 | 64 | 37.03 | 715.35 | 36.95 | 717.75 | 37.08 | +2.4 | +375 | 1 | 0.58 |
| 2025/03/11 | 110.5 | -6.5 | -5.56 | 674 | 7,383.57 | 285 | 42.28 | 3,104 | 42.04 | 3,135.55 | 42.47 | +31.55 | +1,107.02 | 0 | 0 |
| 2025/03/10 | 117 | -0.5 | -0.43 | 630 | 7,533.02 | 228 | 36.19 | 2,725.8 | 36.18 | 2,721.4 | 36.13 | -4.4 | -192.98 | 0 | 0 |
| 2025/03/07 | 117.5 | -3.5 | -2.89 | 649 | 7,715.64 | 198 | 30.52 | 2,359.5 | 30.58 | 2,358.05 | 30.56 | -1.45 | -73.23 | 1 | 0.15 |
| 2025/03/06 | 121 | +8 | +7.08 | 1,781 | 21,458.63 | 699 | 39.25 | 8,343.65 | 38.88 | 8,488.15 | 39.56 | +144.5 | +2,067.24 | 0 | 0 |
| 2025/03/05 | 113 | -1.5 | -1.31 | 460 | 5,285.09 | 159 | 34.55 | 1,824.15 | 34.52 | 1,820.6 | 34.45 | -3.55 | -223.27 | 0 | 0 |
| 2025/03/04 | 114.5 | +5 | +4.57 | 331 | 3,730.79 | 85 | 25.72 | 957.1 | 25.65 | 960.25 | 25.74 | +3.15 | +370.59 | 0 | 0 |
| 2025/03/03 | 109.5 | -0.5 | -0.45 | 131 | 1,446.39 | 26 | 19.78 | 286.35 | 19.8 | 286.7 | 19.82 | +0.35 | +134.62 | 0 | 0 |
| 2025/02/27 | 110 | -1 | -0.9 | 150 | 1,672.43 | 32 | 21.28 | 355.7 | 21.27 | 357.7 | 21.39 | +2 | +625 | 0 | 0 |
| 2025/02/26 | 111 | -0.5 | -0.45 | 39 | 437.34 | 6 | 15.28 | 66.95 | 15.31 | 67.05 | 15.33 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/25 | 111.5 | -1 | -0.89 | 91 | 1,019.67 | 25 | 27.45 | 279.9 | 27.45 | 280.25 | 27.48 | +0.35 | +140 | 1 | 1.1 |
| 2025/02/24 | 112.5 | -0.5 | -0.44 | 117 | 1,325.15 | 31 | 26.41 | 350.1 | 26.42 | 350.75 | 26.47 | +0.65 | +209.68 | 0 | 0 |
| 2025/02/21 | 113 | +2 | +1.8 | 355 | 4,048.52 | 109 | 30.68 | 1,234.9 | 30.5 | 1,237.95 | 30.58 | +3.05 | +279.82 | 0 | 0 |
| 2025/02/20 | 111 | +1 | +0.91 | 253 | 2,836.68 | 135 | 53.28 | 1,512.2 | 53.31 | 1,511.35 | 53.28 | -0.85 | -62.96 | 0 | 0 |
| 2025/02/19 | 110 | +0 | +0 | 116 | 1,277.56 | 37 | 31.87 | 406.65 | 31.83 | 406.95 | 31.85 | +0.3 | +81.08 | 0 | 0 |
| 2025/02/18 | 110 | -1 | -0.9 | 185 | 2,060.36 | 71 | 38.46 | 792.45 | 38.46 | 793.15 | 38.5 | +0.7 | +98.59 | 0 | 0 |
| 2025/02/17 | 111 | +2 | +1.83 | 111 | 1,219.75 | 28 | 25.33 | 308.15 | 25.26 | 309.05 | 25.34 | +0.9 | +321.43 | 0 | 0 |
| 2025/02/14 | 109 | +0.5 | +0.46 | 140 | 1,535.08 | 49 | 35 | 536.75 | 34.97 | 537.8 | 35.03 | +1.05 | +214.29 | 0 | 0 |
| 2025/02/13 | 108.5 | +0.5 | +0.46 | 143 | 1,557.34 | 34 | 23.83 | 370.95 | 23.82 | 371.15 | 23.83 | +0.2 | +58.82 | 0 | 0 |
| 2025/02/12 | 108 | -3 | -2.7 | 136 | 1,476.28 | 21 | 15.48 | 228.15 | 15.45 | 229.3 | 15.53 | +1.15 | +547.62 | 0 | 0 |
| 2025/02/11 | 111 | +0 | +0 | 288 | 3,172.31 | 80 | 27.77 | 877.2 | 27.65 | 884.05 | 27.87 | +6.85 | +856.25 | 0 | 0 |
| 2025/02/10 | 111 | -2.5 | -2.2 | 173 | 1,937.96 | 51 | 29.53 | 573.05 | 29.57 | 572.7 | 29.55 | -0.35 | -68.63 | 1 | 0.58 |
| 2025/02/07 | 113.5 | +3.5 | +3.18 | 421 | 4,773.44 | 130 | 30.87 | 1,467.45 | 30.74 | 1,470.85 | 30.81 | +3.4 | +261.54 | 0 | 0 |
| 2025/02/06 | 110 | +3.5 | +3.29 | 570 | 6,404.43 | 228 | 39.97 | 2,553.4 | 39.87 | 2,564.6 | 40.04 | +11.2 | +491.23 | 0 | 0 |
| 2025/02/05 | 106.5 | +3.5 | +3.4 | 286 | 2,991.74 | 88 | 30.82 | 904.95 | 30.25 | 926.1 | 30.96 | +21.15 | +2,403.41 | 0 | 0 |
| 2025/02/04 | 103 | +2.5 | +2.49 | 178 | 1,825.4 | 68 | 38.1 | 691.56 | 37.89 | 700.2 | 38.36 | +8.64 | +1,270.59 | 0 | 0 |
| 2025/02/03 | 100.5 | -5.5 | -5.19 | 294 | 2,987.2 | 75 | 25.47 | 760.34 | 25.45 | 765.5 | 25.63 | +5.16 | +688 | 0 | 0 |
| 2025/01/22 | 106 | +5 | +4.95 | 499 | 5,277.82 | 238 | 47.68 | 2,498 | 47.33 | 2,535.75 | 48.05 | +37.75 | +1,586.13 | 0 | 0 |
| 2025/01/21 | 101 | +1.1 | +1.1 | 80 | 805.41 | 19 | 23.74 | 190.48 | 23.65 | 192.1 | 23.85 | +1.62 | +852.63 | 0 | 0 |
| 2025/01/20 | 99.9 | -0.1 | -0.1 | 135 | 1,357.14 | 33 | 24.37 | 331.22 | 24.41 | 331.25 | 24.41 | +0.03 | +9.09 | 0 | 0 |
| 2025/01/17 | 100 | +0.1 | +0.1 | 97 | 964.68 | 19 | 19.6 | 189.13 | 19.61 | 189.86 | 19.68 | +0.73 | +384.21 | 0 | 0 |
| 2025/01/16 | 99.9 | +0.3 | +0.3 | 102 | 1,022.77 | 21 | 20.56 | 210.14 | 20.55 | 210.93 | 20.62 | +0.79 | +376.19 | 0 | 0 |
| 2025/01/15 | 99.6 | -0.4 | -0.4 | 128 | 1,269.62 | 15 | 11.75 | 148.66 | 11.71 | 149.86 | 11.8 | +1.2 | +800 | 0 | 0 |
| 2025/01/14 | 100 | +0 | +0 | 100 | 1,005.74 | 15 | 15.02 | 150.85 | 15 | 150.95 | 15.01 | +0.1 | +66.67 | 0 | 0 |
| 2025/01/13 | 100 | -6.5 | -6.1 | 295 | 2,960.25 | 106 | 35.9 | 1,061.37 | 35.85 | 1,062.43 | 35.89 | +1.06 | +100 | 0 | 0 |
| 2025/01/10 | 106.5 | -1 | -0.93 | 118 | 1,271.29 | 20 | 17 | 215.8 | 16.97 | 217.3 | 17.09 | +1.5 | +750 | 0 | 0 |
| 2025/01/09 | 107.5 | -3.5 | -3.15 | 207 | 2,274.43 | 42 | 20.25 | 464.7 | 20.43 | 464.6 | 20.43 | -0.1 | -23.81 | 0 | 0 |
| 2025/01/08 | 111 | -2 | -1.77 | 119 | 1,322.68 | 20 | 16.86 | 223.15 | 16.87 | 223.2 | 16.87 | +0.05 | +25 | 0 | 0 |
| 2025/01/07 | 113 | +2 | +1.8 | 260 | 2,929.53 | 92 | 35.33 | 1,028.75 | 35.12 | 1,037.7 | 35.42 | +8.95 | +972.83 | 0 | 0 |
| 2025/01/06 | 111 | -2.5 | -2.2 | 221 | 2,478.81 | 33 | 14.93 | 371.1 | 14.97 | 370.6 | 14.95 | -0.5 | -151.52 | 0 | 0 |
| 2025/01/03 | 113.5 | +3 | +2.71 | 513 | 5,861.17 | 152 | 29.65 | 1,727.25 | 29.47 | 1,737.6 | 29.65 | +10.35 | +680.92 | 1 | 0.2 |
| 2025/01/02 | 110.5 | -1.5 | -1.34 | 102 | 1,142.22 | 25 | 24.45 | 279.2 | 24.44 | 280.15 | 24.53 | +0.95 | +380 | 0 | 0 |
| 2024/12/31 | 112 | +1.5 | +1.36 | 178 | 2,008.48 | 38 | 21.38 | 429.05 | 21.36 | 430.25 | 21.42 | +1.2 | +315.79 | 0 | 0 |
| 2024/12/30 | 110.5 | -1 | -0.9 | 103 | 1,145.14 | 15 | 14.61 | 167.55 | 14.63 | 167.45 | 14.62 | -0.1 | -66.67 | 0 | 0 |
| 2024/12/27 | 111.5 | -2 | -1.76 | 112 | 1,258.95 | 14 | 12.52 | 157.45 | 12.51 | 157.7 | 12.53 | +0.25 | +178.57 | 0 | 0 |
| 2024/12/26 | 113.5 | +2.5 | +2.25 | 288 | 3,280.65 | 67 | 23.3 | 764.3 | 23.3 | 763.55 | 23.27 | -0.75 | -111.94 | 2 | 0.7 |
| 2024/12/25 | 111 | +3 | +2.78 | 164 | 1,807.52 | 23 | 14.02 | 252.9 | 13.99 | 253.35 | 14.02 | +0.45 | +195.65 | 1 | 0.61 |
| 2024/12/24 | 108 | +0 | +0 | 50 | 546.42 | 9 | 17.85 | 97.7 | 17.88 | 97.9 | 17.92 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/23 | 108 | +0.5 | +0.47 | 102 | 1,109.69 | 30 | 29.46 | 326.85 | 29.45 | 327.25 | 29.49 | +0.4 | +133.33 | 0 | 0 |
| 2024/12/20 | 107.5 | +0 | +0 | 66 | 713.01 | 17 | 25.67 | 182.8 | 25.64 | 183.15 | 25.69 | +0.35 | +205.88 | 0 | 0 |
| 2024/12/19 | 107.5 | -1 | -0.92 | 143 | 1,538.1 | 12 | 8.39 | 128.5 | 8.35 | 129.15 | 8.4 | +0.65 | +541.67 | 0 | 0 |
| 2024/12/18 | 108.5 | +1.5 | +1.4 | 116 | 1,254.46 | 37 | 31.84 | 398.6 | 31.77 | 397.35 | 31.67 | -1.25 | -337.84 | 0 | 0 |
| 2024/12/17 | 107 | +0.5 | +0.47 | 86 | 921.4 | 7 | 8.11 | 74.7 | 8.11 | 74.85 | 8.12 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/16 | 106.5 | -2.5 | -2.29 | 161 | 1,730.7 | 43 | 26.79 | 465.55 | 26.9 | 464.8 | 26.86 | -0.75 | -174.42 | 0 | 0 |
| 2024/12/13 | 109 | -1.5 | -1.36 | 102 | 1,105.44 | 23 | 22.65 | 250.45 | 22.66 | 251.5 | 22.75 | +1.05 | +456.52 | 0 | 0 |
| 2024/12/12 | 110.5 | +0 | +0 | 226 | 2,532.22 | 83 | 36.68 | 929.7 | 36.71 | 930.6 | 36.75 | +0.9 | +108.43 | 0 | 0 |
| 2024/12/11 | 110.5 | +2.5 | +2.31 | 201 | 2,237.04 | 54 | 26.92 | 600.15 | 26.83 | 603.4 | 26.97 | +3.25 | +601.85 | 0 | 0 |
| 2024/12/10 | 108 | -0.5 | -0.46 | 59 | 640.32 | 7 | 11.9 | 76.6 | 11.96 | 76.5 | 11.95 | -0.1 | -142.86 | 0 | 0 |
| 2024/12/09 | 108.5 | -3 | -2.69 | 174 | 1,901.42 | 31 | 17.81 | 338 | 17.78 | 339.6 | 17.86 | +1.6 | +516.13 | 0 | 0 |
| 2024/12/06 | 111.5 | -1.5 | -1.33 | 110 | 1,231.47 | 24 | 21.88 | 269.35 | 21.87 | 269.6 | 21.89 | +0.25 | +104.17 | 0 | 0 |
| 2024/12/05 | 113 | +0 | +0 | 244 | 2,749.08 | 82 | 33.66 | 924.45 | 33.63 | 925.75 | 33.67 | +1.3 | +158.54 | 0 | 0 |
| 2024/12/04 | 113 | +5 | +4.63 | 988 | 11,326.53 | 526 | 53.22 | 6,007.7 | 53.04 | 6,042.4 | 53.35 | +34.7 | +659.7 | 1 | 0.1 |
| 2024/12/03 | 108 | -3 | -2.7 | 472 | 5,097.19 | 213 | 45.12 | 2,299.3 | 45.11 | 2,300.45 | 45.13 | +1.15 | +53.99 | 0 | 0 |
| 2024/12/02 | 111 | +10 | +9.9 | 293 | 3,124.73 | 89 | 30.36 | 930.5 | 29.78 | 953.3 | 30.51 | +22.8 | +2,561.8 | 0 | 0 |
| 2024/11/29 | 101 | +1 | +1 | 93 | 935.34 | 82 | 88.49 | 924.45 | 98.84 | 925.75 | 98.97 | +1.3 | +158.54 | 0 | 0 |
| 2024/11/28 | 100 | -0.5 | -0.5 | 108 | 1,081.39 | 32 | 29.59 | 319.77 | 29.57 | 320.87 | 29.67 | +1.1 | +343.75 | 0 | 0 |
| 2024/11/27 | 100.5 | -3 | -2.9 | 164 | 1,674.23 | 47 | 28.57 | 477.1 | 28.5 | 480.1 | 28.68 | +3 | +638.3 | 0 | 0 |
| 2024/11/26 | 103.5 | +0.5 | +0.49 | 116 | 1,193.99 | 24 | 20.7 | 246.95 | 20.68 | 246.55 | 20.65 | -0.4 | -166.67 | 0 | 0 |
| 2024/11/25 | 103 | +1.5 | +1.48 | 55 | 561.97 | 7 | 12.75 | 71.8 | 12.78 | 71.65 | 12.75 | -0.15 | -214.29 | 0 | 0 |
| 2024/11/22 | 101.5 | +0.5 | +0.5 | 50 | 509.85 | 11 | 21.95 | 112.15 | 22 | 112 | 21.97 | -0.15 | -136.36 | 0 | 0 |
| 2024/11/21 | 101 | +1.3 | +1.3 | 56 | 559.91 | 11 | 19.79 | 110.65 | 19.76 | 110.83 | 19.79 | +0.18 | +163.64 | 0 | 0 |
| 2024/11/20 | 99.7 | -2.3 | -2.25 | 94 | 938.56 | 21 | 22.43 | 210.12 | 22.39 | 210.86 | 22.47 | +0.74 | +352.38 | 0 | 0 |
| 2024/11/19 | 102 | +2.9 | +2.93 | 162 | 1,633.04 | 25 | 15.38 | 249.43 | 15.27 | 253.03 | 15.49 | +3.6 | +1,440 | 0 | 0 |
| 2024/11/18 | 99.1 | -2.9 | -2.84 | 157 | 1,562.88 | 36 | 22.96 | 359.05 | 22.97 | 359.47 | 23 | +0.42 | +116.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
