耀登－法人買賣

法人買賣

耀登最新法人買賣狀況

整理耀登最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進108張、佔全市場比重的40%；其中外資買進107張、佔全市場比重的39.63%；自營商買進1張、佔全市場比重的0.37%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出87張、佔全市場比重的32.22%；其中外資賣出87張、佔全市場比重的32.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對耀登持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$94.48元。

開盤價

94.8

收盤價

92.8

當日範圍

92.2 - 97.7

成交張數

270

開盤價(昨)

92.5

收盤價(昨)

91.7

昨日範圍

91.4 - 92.6

成交張數(昨)

成交金額

2550.87萬

成交金額(昨)

770.88萬

52週範圍

68.6 - 127

發行股數

5031萬

市值

47億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

94.8

收盤價

92.8

成交張數

270

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	107	87	+20	賣→買
	金額(元)	1010.9萬	821.9萬	+189萬
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	39.6%	32.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連6無→連2買
	金額(元)	9.4萬	0	+9萬
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	0.4%	0.0%	不適用
三大法人	張數	108	87	+21	賣→買
	金額(元)	1020.3萬	821.9萬	+198萬
	均價(元)	94.48	94.48	94.48
	佔成交比重(%)	40.0%	32.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

94.8

收盤價

92.8

成交張數

270

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	92.8	+1.1	+1.2	270	107	87	+20	1,058	+2.1	0	0	+0	1	0	+1	108	87	+21
2025/09/10	91.7	-0.8	-0.86	84	20	25	-5	1,026	+2.04	0	0	+0	2	0	+2	22	25	-3
2025/09/09	92.5	+0.4	+0.43	40	11	5	+6	1,035	+2.06	0	0	+0	0	0	+0	11	5	+6
2025/09/08	92.1	+0.1	+0.11	164	76	21	+55	1,029	+2.05	0	0	+0	0	0	+0	76	21	+55
2025/09/05	92	-0.1	-0.11	41	13	6	+7	993	+1.97	0	0	+0	0	0	+0	13	6	+7
2025/09/04	92.1	-1.8	-1.92	66	24	18	+6	1,002	+1.99	0	0	+0	0	0	+0	24	18	+6
2025/09/03	93.9	+3.1	+3.41	78	53	12	+41	1,049	+2.09	0	0	+0	0	0	+0	53	12	+41
2025/09/02	90.8	-0.2	-0.22	129	38	49	-11	1,019	+2.03	0	0	+0	0	0	+0	38	49	-11
2025/09/01	91	-3	-3.19	114	16	47	-31	1,014	+2.02	0	0	+0	3	0	+3	19	47	-28
2025/08/29	94	+0.6	+0.64	99	53	13	+40	1,045	+2.08	0	0	+0	0	0	+0	53	13	+40
2025/08/28	93.4	-2.6	-2.71	128	34	49	-15	1,014	+2.02	0	0	+0	0	0	+0	34	49	-15
2025/08/27	96	+1.2	+1.27	136	80	32	+48	1,027	+2.04	0	0	+0	2	0	+2	82	32	+50
2025/08/26	94.8	+2.3	+2.49	99	48	46	+2	976	+1.94	0	0	+0	0	0	+0	48	46	+2
2025/08/25	92.5	+0.1	+0.11	103	43	25	+18	964	+1.92	0	0	+0	0	0	+0	43	25	+18
2025/08/22	92.4	-1.1	-1.18	74	14	20	-6	959	+1.91	0	0	+0	0	0	+0	14	20	-6
2025/08/21	93.5	+0.1	+0.11	75	20	30	-10	961	+1.91	0	0	+0	0	0	+0	20	30	-10
2025/08/20	93.4	-5.9	-5.94	263	48	92	-44	971	+1.93	0	0	+0	2	3	-1	50	95	-45
2025/08/19	99.3	-2.2	-2.17	194	16	64	-48	1,010	+2.01	0	0	+0	3	0	+3	19	64	-45
2025/08/18	101.5	+5	+5.18	269	89	46	+43	1,065	+2.12	0	0	+0	0	5	-5	89	51	+38
2025/08/15	96.5	-1	-1.03	134	25	34	-9	1,021	+2.03	0	0	+0	2	0	+2	27	34	-7
2025/08/14	97.5	-1	-1.02	198	30	70	-40	1,023	+2.03	0	0	+0	6	0	+6	36	70	-34
2025/08/13	98.5	+2	+2.07	247	49	64	-15	1,041	+2.07	0	0	+0	1	5	-4	50	69	-19
2025/08/12	96.5	+2.8	+2.99	396	122	89	+33	1,061	+2.11	0	0	+0	0	6	-6	122	95	+27
2025/08/11	93.7	+1.3	+1.41	189	57	35	+22	1,037	+2.06	0	0	+0	2	0	+2	59	35	+24
2025/08/08	92.4	+0.5	+0.54	68	8	27	-19	1,014	+2.02	0	0	+0	1	1	+0	9	28	-19
2025/08/07	91.9	+0.3	+0.33	122	24	35	-11	1,027	+2.04	0	0	+0	0	0	+0	24	35	-11
2025/08/06	91.6	-0.6	-0.65	101	11	30	-19	1,034	+2.06	0	0	+0	0	0	+0	11	30	-19
2025/08/05	92.2	-0.8	-0.86	80	23	23	+0	1,049	+2.08	0	0	+0	0	0	+0	23	23	+0
2025/08/04	93	+0	+0	115	11	41	-30	1,047	+2.08	0	0	+0	0	0	+0	11	41	-30
2025/08/01	93	+2.3	+2.54	255	88	62	+26	1,076	+2.14	0	0	+0	2	1	+1	90	63	+27
2025/07/31	90.7	-0.3	-0.33	70	7	32	-25	992	+1.97	0	0	+0	0	0	+0	7	32	-25
2025/07/30	91	-0.5	-0.55	97	15	20	-5	1,010	+2.01	0	0	+0	0	0	+0	15	20	-5
2025/07/29	91.5	+0.4	+0.44	149	32	53	-21	1,009	+2.01	0	0	+0	0	2	-2	32	55	-23
2025/07/28	91.1	+0.3	+0.33	97	23	33	-10	1,024	+2.04	0	0	+0	0	1	-1	23	34	-11
2025/07/25	90.8	+0.8	+0.89	131	31	23	+8	1,029	+2.05	0	0	+0	0	0	+0	31	23	+8
2025/07/24	90	+2.3	+2.62	335	88	128	-40	1,047	+2.08	0	0	+0	0	6	-6	88	134	-46
2025/07/23	87.7	+1.6	+1.86	135	58	7	+51	1,071	+2.13	0	0	+0	0	0	+0	58	7	+51
2025/07/22	86.1	-1.4	-1.6	102	19	53	-34	1,020	+2.03	0	0	+0	0	0	+0	19	53	-34
2025/07/21	87.5	+0	+0	68	31	6	+25	1,060	+2.11	0	0	+0	0	0	+0	31	6	+25
2025/07/18	87.5	+0.4	+0.46	70	23	17	+6	1,052	+2.09	0	0	+0	0	0	+0	23	17	+6
2025/07/17	87.1	+0.4	+0.46	63	50	3	+47	1,044	+2.08	0	0	+0	0	0	+0	50	3	+47
2025/07/16	86.7	-0.3	-0.34	113	50	15	+35	997	+1.98	0	0	+0	0	0	+0	50	15	+35
2025/07/15	87	-0.7	-0.8	73	11	30	-19	957	+1.9	0	0	+0	0	7	-7	11	37	-26
2025/07/14	87.7	+0.4	+0.46	31	5	15	-10	1,010	+2.01	0	0	+0	0	0	+0	5	15	-10
2025/07/11	87.3	+0.7	+0.81	106	70	17	+53	1,017	+2.02	0	0	+0	0	0	+0	70	17	+53
2025/07/10	86.6	+0.5	+0.58	96	57	3	+54	960	+1.91	0	0	+0	0	0	+0	57	3	+54
2025/07/09	86.1	+0.7	+0.82	96	43	15	+28	905	+1.8	0	0	+0	0	0	+0	43	15	+28
2025/07/08	85.4	+1.7	+2.03	137	28	50	-22	876	+1.74	0	0	+0	0	0	+0	28	50	-22
2025/07/07	83.7	-0.3	-0.36	64	7	36	-29	893	+1.78	0	0	+0	0	0	+0	7	36	-29
2025/07/04	84	-0.7	-0.83	96	8	37	-29	913	+1.81	0	0	+0	0	0	+0	8	37	-29
2025/07/03	84.7	+0.1	+0.12	68	47	5	+42	932	+1.85	0	0	+0	0	0	+0	47	5	+42
2025/07/02	84.6	+0.4	+0.48	34	12	8	+4	850	+1.69	0	0	+0	0	0	+0	12	8	+4
2025/07/01	84.2	+0.6	+0.72	52	21	3	+18	844	+1.68	0	0	+0	0	0	+0	21	3	+18
2025/06/30	83.6	-2.1	-2.45	93	26	52	-26	828	+1.65	0	0	+0	0	5	-5	26	57	-31
2025/06/27	85.7	-1.3	-1.49	65	17	19	-2	852	+1.69	0	0	+0	1	5	-4	18	24	-6
2025/06/26	87	+1.2	+1.4	107	46	37	+9	861	+1.71	0	0	+0	0	0	+0	46	37	+9
2025/06/25	85.8	+2.7	+3.25	135	95	9	+86	864	+1.72	0	0	+0	0	0	+0	95	9	+86
2025/06/24	83.1	-0.5	+2.54	62	30	6	+24	821	+1.63	0	0	+0	0	0	+0	30	6	+24
2025/06/23	83.6	-2.2	-2.56	184	39	49	-10	807	+1.61	0	0	+0	3	3	+0	42	52	-10
2025/06/20	85.8	+0.8	+0.94	248	88	105	-17	826	+1.64	0	0	+0	0	0	+0	88	105	-17
2025/06/19	85	-1.1	-1.28	102	32	41	-9	839	+1.67	0	0	+0	0	0	+0	32	41	-9
2025/06/18	86.1	+0	+0	72	32	10	+22	845	+1.68	0	0	+0	0	0	+0	32	10	+22
2025/06/17	86.1	+0.1	+0.12	94	37	31	+6	822	+1.63	0	0	+0	0	0	+0	37	31	+6
2025/06/16	86	-2	-2.27	111	34	36	-2	830	+1.65	0	0	+0	0	0	+0	34	36	-2
2025/06/13	88	-0.9	-1.01	138	15	65	-50	833	+1.66	0	0	+0	5	4	+1	20	69	-49
2025/06/12	88.9	-1	-1.11	106	9	55	-46	860	+1.71	0	0	+0	0	0	+0	9	55	-46
2025/06/11	89.9	-0.4	-0.44	163	33	51	-18	890	+1.77	0	0	+0	1	0	+1	34	51	-17
2025/06/10	90.3	-1.9	-2.06	117	7	51	-44	934	+1.86	0	0	+0	0	0	+0	7	51	-44
2025/06/09	92.2	+0.2	+0.22	123	27	42	-15	992	+1.97	0	0	+0	0	0	+0	27	42	-15
2025/06/06	92	+1.9	+2.11	168	76	23	+53	1,001	+1.99	0	0	+0	0	1	-1	76	24	+52
2025/06/05	90.1	-0.9	-0.99	51	7	27	-20	981	+1.95	0	0	+0	0	2	-2	7	29	-22
2025/06/04	91	-0.3	-0.33	68	8	31	-23	1,038	+2.06	0	0	+0	0	1	-1	8	32	-24
2025/06/03	91.3	+0.2	+0.22	52	8	25	-17	1,059	+2.11	0	0	+0	0	5	-5	8	30	-22
2025/06/02	91.1	-2.9	-3.09	132	11	80	-69	1,085	+2.16	0	0	+0	0	7	-7	11	87	-76
2025/05/29	94	+3.2	+3.52	302	17	117	-100	1,159	+2.3	0	0	+0	13	14	-1	30	131	-101
2025/05/28	90.8	-0.2	-0.22	91	20	38	-18	1,260	+2.5	0	0	+0	0	0	+0	20	38	-18
2025/05/27	91	-0.2	-0.22	75	17	31	-14	1,292	+2.57	0	0	+0	1	0	+1	18	31	-13
2025/05/26	91.2	+0.5	+0.55	47	16	20	-4	1,316	+2.62	0	0	+0	0	3	-3	16	23	-7
2025/05/23	90.7	+0.2	+0.22	40	20	11	+9	1,320	+2.62	0	0	+0	0	1	-1	20	12	+8
2025/05/22	90.5	-0.8	-0.88	36	5	14	-9	1,318	+2.62	0	0	+0	0	0	+0	5	14	-9
2025/05/21	91.3	+1.1	+1.22	68	38	12	+26	1,328	+2.64	0	0	+0	0	0	+0	38	12	+26
2025/05/20	90.2	+0.6	+0.67	74	12	28	-16	1,298	+2.58	0	0	+0	0	0	+0	12	28	-16
2025/05/19	89.6	-1.9	-2.08	130	35	65	-30	1,309	+2.6	0	0	+0	1	1	+0	36	66	-30
2025/05/16	91.5	+1.3	+1.44	90	23	22	+1	1,026	+2.04	0	0	+0	0	2	-2	23	24	-1
2025/05/15	90.2	+0.2	+0.22	71	11	28	-17	1,022	+2.03	0	0	+0	0	2	-2	11	30	-19
2025/05/14	90	+0.6	+0.67	85	52	14	+38	1,035	+2.06	0	0	+0	3	4	-1	55	18	+37
2025/05/13	89.4	+0.8	+0.9	101	39	32	+7	1,000	+1.99	0	0	+0	2	7	-5	41	39	+2
2025/05/12	88.6	+1.2	+1.37	70	51	11	+40	1,005	+2	0	0	+0	4	5	-1	55	16	+39
2025/05/09	87.4	-2.5	-2.78	149	11	73	-62	965	+1.92	0	0	+0	2	0	+2	13	73	-60
2025/05/08	89.9	+4.2	+4.9	263	25	73	-48	1,028	+2.04	0	0	+0	1	2	-1	26	75	-49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務