3138
87.1
TWD+0.40 (0.46%)
2025.07.17收盤
耀登-法人買賣
耀登最新法人買賣狀況
整理耀登最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的44.25%;其中外資買進50張、佔全市場比重的44.25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的13.27%;其中外資賣出15張、佔全市場比重的13.27%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對耀登持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$87.03元。
開盤價
86.6
收盤價
87.1
當日範圍
86.5 - 88
成交張數
63
開盤價(昨)
87.4
收盤價(昨)
86.7
昨日範圍
85.8 - 87.6
成交張數(昨)
113
成交金額
549.87萬
成交金額(昨)
983.45萬
52週範圍
68.6 - 130.5
發行股數
5031萬
市值
44億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
86.6
收盤價
87.1
成交張數
63
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 15 | +35 | 連2賣→買 |
金額(元) | 435.2萬 | 130.5萬 | +305萬 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 44.2% | 13.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 50 | 15 | +35 | 連2賣→買 |
金額(元) | 435.2萬 | 130.5萬 | +305萬 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 44.2% | 13.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
86.6
收盤價
87.1
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 87.1 | +0.4 | +0.46 | 63 | 50 | 3 | +47 | 1,044 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 3 | +47 |
2025/07/16 | 86.7 | -0.3 | -0.34 | 113 | 50 | 15 | +35 | 997 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 15 | +35 |
2025/07/15 | 87 | -0.7 | -0.8 | 73 | 11 | 30 | -19 | 957 | +1.9 | 0 | 0 | +0 | 0 | 7 | -7 | 11 | 37 | -26 |
2025/07/14 | 87.7 | +0.4 | +0.46 | 31 | 5 | 15 | -10 | 1,010 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2025/07/11 | 87.3 | +0.7 | +0.81 | 106 | 70 | 17 | +53 | 1,017 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 17 | +53 |
2025/07/10 | 86.6 | +0.5 | +0.58 | 96 | 57 | 3 | +54 | 960 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 3 | +54 |
2025/07/09 | 86.1 | +0.7 | +0.82 | 96 | 43 | 15 | +28 | 905 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 15 | +28 |
2025/07/08 | 85.4 | +1.7 | +2.03 | 137 | 28 | 50 | -22 | 876 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 50 | -22 |
2025/07/07 | 83.7 | -0.3 | -0.36 | 64 | 7 | 36 | -29 | 893 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 36 | -29 |
2025/07/04 | 84 | -0.7 | -0.83 | 96 | 8 | 37 | -29 | 913 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 37 | -29 |
2025/07/03 | 84.7 | +0.1 | +0.12 | 68 | 47 | 5 | +42 | 932 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 5 | +42 |
2025/07/02 | 84.6 | +0.4 | +0.48 | 34 | 12 | 8 | +4 | 850 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
2025/07/01 | 84.2 | +0.6 | +0.72 | 52 | 21 | 3 | +18 | 844 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
2025/06/30 | 83.6 | -2.1 | -2.45 | 93 | 26 | 52 | -26 | 828 | +1.65 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 57 | -31 |
2025/06/27 | 85.7 | -1.3 | -1.49 | 65 | 17 | 19 | -2 | 852 | +1.69 | 0 | 0 | +0 | 1 | 5 | -4 | 18 | 24 | -6 |
2025/06/26 | 87 | +1.2 | +1.4 | 107 | 46 | 37 | +9 | 861 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 37 | +9 |
2025/06/25 | 85.8 | +2.7 | +3.25 | 135 | 95 | 9 | +86 | 864 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 9 | +86 |
2025/06/24 | 83.1 | -0.5 | +2.54 | 62 | 30 | 6 | +24 | 821 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 6 | +24 |
2025/06/23 | 83.6 | -2.2 | -2.56 | 184 | 39 | 49 | -10 | 807 | +1.61 | 0 | 0 | +0 | 3 | 3 | +0 | 42 | 52 | -10 |
2025/06/20 | 85.8 | +0.8 | +0.94 | 248 | 88 | 105 | -17 | 826 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 105 | -17 |
2025/06/19 | 85 | -1.1 | -1.28 | 102 | 32 | 41 | -9 | 839 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 41 | -9 |
2025/06/18 | 86.1 | +0 | +0 | 72 | 32 | 10 | +22 | 845 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 10 | +22 |
2025/06/17 | 86.1 | +0.1 | +0.12 | 94 | 37 | 31 | +6 | 822 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 31 | +6 |
2025/06/16 | 86 | -2 | -2.27 | 111 | 34 | 36 | -2 | 830 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 36 | -2 |
2025/06/13 | 88 | -0.9 | -1.01 | 138 | 15 | 65 | -50 | 833 | +1.66 | 0 | 0 | +0 | 5 | 4 | +1 | 20 | 69 | -49 |
2025/06/12 | 88.9 | -1 | -1.11 | 106 | 9 | 55 | -46 | 860 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 55 | -46 |
2025/06/11 | 89.9 | -0.4 | -0.44 | 163 | 33 | 51 | -18 | 890 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 51 | -17 |
2025/06/10 | 90.3 | -1.9 | -2.06 | 117 | 7 | 51 | -44 | 934 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 51 | -44 |
2025/06/09 | 92.2 | +0.2 | +0.22 | 123 | 27 | 42 | -15 | 992 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 42 | -15 |
2025/06/06 | 92 | +1.9 | +2.11 | 168 | 76 | 23 | +53 | 1,001 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 24 | +52 |
2025/06/05 | 90.1 | -0.9 | -0.99 | 51 | 7 | 27 | -20 | 981 | +1.95 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 29 | -22 |
2025/06/04 | 91 | -0.3 | -0.33 | 68 | 8 | 31 | -23 | 1,038 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 32 | -24 |
2025/06/03 | 91.3 | +0.2 | +0.22 | 52 | 8 | 25 | -17 | 1,059 | +2.11 | 0 | 0 | +0 | 0 | 5 | -5 | 8 | 30 | -22 |
2025/06/02 | 91.1 | -2.9 | -3.09 | 132 | 11 | 80 | -69 | 1,085 | +2.16 | 0 | 0 | +0 | 0 | 7 | -7 | 11 | 87 | -76 |
2025/05/29 | 94 | +3.2 | +3.52 | 302 | 17 | 117 | -100 | 1,159 | +2.3 | 0 | 0 | +0 | 13 | 14 | -1 | 30 | 131 | -101 |
2025/05/28 | 90.8 | -0.2 | -0.22 | 91 | 20 | 38 | -18 | 1,260 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 38 | -18 |
2025/05/27 | 91 | -0.2 | -0.22 | 75 | 17 | 31 | -14 | 1,292 | +2.57 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 31 | -13 |
2025/05/26 | 91.2 | +0.5 | +0.55 | 47 | 16 | 20 | -4 | 1,316 | +2.62 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 23 | -7 |
2025/05/23 | 90.7 | +0.2 | +0.22 | 40 | 20 | 11 | +9 | 1,320 | +2.62 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 12 | +8 |
2025/05/22 | 90.5 | -0.8 | -0.88 | 36 | 5 | 14 | -9 | 1,318 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/05/21 | 91.3 | +1.1 | +1.22 | 68 | 38 | 12 | +26 | 1,328 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 12 | +26 |
2025/05/20 | 90.2 | +0.6 | +0.67 | 74 | 12 | 28 | -16 | 1,298 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 28 | -16 |
2025/05/19 | 89.6 | -1.9 | -2.08 | 130 | 35 | 65 | -30 | 1,309 | +2.6 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 66 | -30 |
2025/05/16 | 91.5 | +1.3 | +1.44 | 90 | 23 | 22 | +1 | 1,026 | +2.04 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 24 | -1 |
2025/05/15 | 90.2 | +0.2 | +0.22 | 71 | 11 | 28 | -17 | 1,022 | +2.03 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 30 | -19 |
2025/05/14 | 90 | +0.6 | +0.67 | 85 | 52 | 14 | +38 | 1,035 | +2.06 | 0 | 0 | +0 | 3 | 4 | -1 | 55 | 18 | +37 |
2025/05/13 | 89.4 | +0.8 | +0.9 | 101 | 39 | 32 | +7 | 1,000 | +1.99 | 0 | 0 | +0 | 2 | 7 | -5 | 41 | 39 | +2 |
2025/05/12 | 88.6 | +1.2 | +1.37 | 70 | 51 | 11 | +40 | 1,005 | +2 | 0 | 0 | +0 | 4 | 5 | -1 | 55 | 16 | +39 |
2025/05/09 | 87.4 | -2.5 | -2.78 | 149 | 11 | 73 | -62 | 965 | +1.92 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 73 | -60 |
2025/05/08 | 89.9 | +4.2 | +4.9 | 263 | 25 | 73 | -48 | 1,028 | +2.04 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 75 | -49 |
2025/05/07 | 85.7 | +0.7 | +0.82 | 69 | 24 | 20 | +4 | 1,073 | +2.13 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 23 | +4 |
2025/05/06 | 85 | +1.3 | +1.55 | 46 | 21 | 9 | +12 | 1,069 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
2025/05/05 | 83.7 | -1.8 | -2.11 | 98 | 27 | 54 | -27 | 1,092 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 54 | -27 |
2025/05/02 | 85.5 | +0.8 | +0.94 | 65 | 35 | 6 | +29 | 1,126 | +2.24 | 0 | 0 | +0 | 0 | 5 | -5 | 35 | 11 | +24 |
2025/04/30 | 84.7 | -0.9 | -1.05 | 100 | 15 | 24 | -9 | 1,078 | +2.14 | 0 | 0 | +0 | 2 | 3 | -1 | 17 | 27 | -10 |
2025/04/29 | 85.6 | +0.8 | +0.94 | 99 | 30 | 12 | +18 | 1,082 | +2.15 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 16 | +14 |
2025/04/28 | 84.8 | -0.2 | -0.24 | 108 | 22 | 41 | -19 | 1,064 | +2.12 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 44 | -22 |
2025/04/25 | 85 | +4.6 | +5.72 | 373 | 108 | 77 | +31 | 1,078 | +2.14 | 0 | 0 | +0 | 4 | 19 | -15 | 112 | 96 | +16 |
2025/04/24 | 80.4 | +0.6 | +0.75 | 118 | 33 | 27 | +6 | 1,049 | +2.08 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 29 | +4 |
2025/04/23 | 79.8 | +2.4 | +3.1 | 120 | 51 | 20 | +31 | 1,061 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 20 | +31 |
2025/04/22 | 77.4 | +0 | +0 | 95 | 17 | 37 | -20 | 1,027 | +2.04 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 39 | -20 |
2025/04/21 | 77.4 | -1.3 | -1.65 | 85 | 30 | 46 | -16 | 1,051 | +2.09 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 47 | -16 |
2025/04/18 | 78.7 | -0.7 | -0.88 | 100 | 42 | 11 | +31 | 1,063 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 11 | +32 |
2025/04/17 | 79.4 | +0.5 | +0.63 | 90 | 34 | 30 | +4 | 1,032 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 30 | +4 |
2025/04/16 | 78.9 | -1.3 | -1.62 | 228 | 39 | 107 | -68 | 1,028 | +2.04 | 0 | 0 | +0 | 3 | 3 | +0 | 42 | 110 | -68 |
2025/04/15 | 80.2 | +4.6 | +6.08 | 203 | 104 | 26 | +78 | 1,101 | +2.19 | 0 | 0 | +0 | 1 | 5 | -4 | 105 | 31 | +74 |
2025/04/14 | 75.6 | +1.2 | +1.61 | 217 | 91 | 85 | +6 | 1,023 | +2.03 | 0 | 0 | +0 | 9 | 20 | -11 | 100 | 105 | -5 |
2025/04/11 | 74.4 | -1 | -1.33 | 248 | 148 | 59 | +89 | 1,017 | +2.02 | 0 | 0 | +0 | 5 | 6 | -1 | 153 | 65 | +88 |
2025/04/10 | 75.4 | +6.8 | +9.91 | 262 | 70 | 56 | +14 | 924 | +1.84 | 0 | 0 | +0 | 0 | 10 | -10 | 70 | 66 | +4 |
2025/04/09 | 68.6 | -7.6 | -9.97 | 446 | 91 | 89 | +2 | 908 | +1.81 | 0 | 0 | +0 | 15 | 58 | -43 | 106 | 147 | -41 |
2025/04/08 | 76.2 | -8.4 | -9.93 | 157 | 1 | 0 | +1 | 793 | +1.58 | 0 | 0 | +0 | 6 | 1 | +5 | 7 | 1 | +6 |
2025/04/07 | 84.6 | -9.4 | -10 | 48 | 8 | 8 | +0 | 792 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/04/02 | 94 | +2 | +2.17 | 77 | 28 | 32 | -4 | 784 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 33 | -4 |
2025/04/01 | 92 | +2.3 | +2.56 | 103 | 38 | 40 | -2 | 782 | +1.55 | 0 | 0 | +0 | 1 | 2 | -1 | 39 | 42 | -3 |
2025/03/31 | 89.7 | -9.3 | -9.39 | 487 | 106 | 128 | -22 | 775 | +1.54 | 0 | 0 | +0 | 29 | 19 | +10 | 135 | 147 | -12 |
2025/03/28 | 99 | -3 | -2.94 | 330 | 43 | 150 | -107 | 1,075 | +2.14 | 0 | 0 | +0 | 7 | 40 | -33 | 50 | 190 | -140 |
2025/03/27 | 102 | -2.5 | -2.39 | 142 | 20 | 42 | -22 | 1,152 | +2.29 | 0 | 0 | +0 | 8 | 3 | +5 | 28 | 45 | -17 |
2025/03/26 | 104.5 | +1 | +0.97 | 100 | 27 | 35 | -8 | 867 | +1.72 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 36 | -8 |
2025/03/25 | 103.5 | +0.5 | +0.49 | 176 | 54 | 101 | -47 | 862 | +1.71 | 0 | 0 | +0 | 39 | 4 | +35 | 93 | 105 | -12 |
2025/03/24 | 103 | -4.5 | -4.19 | 210 | 7 | 129 | -122 | 886 | +1.76 | 0 | 0 | +0 | 10 | 4 | +6 | 17 | 133 | -116 |
2025/03/21 | 107.5 | -0.5 | -0.46 | 155 | 64 | 45 | +19 | 1,133 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 45 | +19 |
2025/03/20 | 108 | +1.5 | +1.41 | 127 | 46 | 48 | -2 | 1,090 | +2.17 | 0 | 0 | +0 | 3 | 0 | +3 | 49 | 48 | +1 |
2025/03/19 | 106.5 | -0.5 | -0.47 | 118 | 8 | 68 | -60 | 1,087 | +2.16 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 68 | -57 |
2025/03/18 | 107 | +0.5 | +0.47 | 128 | 29 | 48 | -19 | 1,142 | +2.27 | 0 | 0 | +0 | 6 | 1 | +5 | 35 | 49 | -14 |
2025/03/17 | 106.5 | -2.5 | -2.29 | 247 | 41 | 80 | -39 | 1,189 | +2.36 | 0 | 0 | +0 | 4 | 3 | +1 | 45 | 83 | -38 |
2025/03/14 | 109 | +0 | +0 | 179 | 54 | 79 | -25 | 1,228 | +2.44 | 0 | 0 | +0 | 2 | 2 | +0 | 56 | 81 | -25 |
2025/03/13 | 109 | -3 | -2.68 | 285 | 86 | 112 | -26 | 1,251 | +2.49 | 0 | 0 | +0 | 0 | 2 | -2 | 86 | 114 | -28 |
2025/03/12 | 112 | +1.5 | +1.36 | 173 | 75 | 38 | +37 | 1,296 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 38 | +37 |
2025/03/11 | 110.5 | -6.5 | -5.56 | 674 | 258 | 159 | +99 | 1,263 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 259 | 159 | +100 |
2025/03/10 | 117 | -0.5 | -0.43 | 630 | 96 | 224 | -128 | 1,191 | +2.37 | 0 | 0 | +0 | 0 | 6 | -6 | 96 | 230 | -134 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。