耀登－法人買賣

法人買賣

耀登最新法人買賣狀況

整理耀登最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2,082張、佔全市場比重的31.73%；其中外資買進2,040張、佔全市場比重的31.09%；自營商買進42張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,732張、佔全市場比重的26.4%；其中外資賣出1,655張、佔全市場比重的25.22%；自營商賣出77張、佔全市場比重的1.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對耀登持股淨買入(+)/淨賣出(-)張數為+350張，均價為NT$178元。

開盤價

174

收盤價

175

當日範圍

170.5 - 185.5

成交張數

6,561

開盤價(昨)

199.5

收盤價(昨)

184

昨日範圍

181.5 - 209.5

成交張數(昨)

16,858

成交金額

11.67億

成交金額(昨)

33.25億

52週範圍

68.6 - 198

發行股數

5031萬

市值

88億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

174

收盤價

175

成交張數

6,561

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2,040	1,655	+385	賣→買
	金額(元)	3.6億	2.9億	+6849萬
	均價(元)	177.90	177.90	177.90
	佔成交比重(%)	31.1%	25.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	177.90	177.90	177.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	42	77	-35	買→連2賣
	金額(元)	747.2萬	1369.8萬	-623萬
	均價(元)	177.90	177.90	177.90
	佔成交比重(%)	0.6%	1.2%	不適用
三大法人	張數	2,082	1,732	+350	賣→買
	金額(元)	3.7億	3.1億	+6226萬
	均價(元)	177.90	177.90	177.90
	佔成交比重(%)	31.7%	26.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

174

收盤價

175

成交張數

6,561

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	175	-9	-4.89	6,561	2,040	1,655	+385	--	--	0	0	+0	42	77	-35	2,082	1,732	+350
2026/02/05	184	-14	-7.07	16,858	2,875	4,016	-1,141	1,317	+2.62	0	0	+0	72	158	-86	2,947	4,174	-1,227
2026/02/04	198	+18	+10	7,799	1,481	1,392	+89	2,432	+4.83	0	0	+0	129	79	+50	1,610	1,471	+139
2026/02/03	180	+16	+9.76	4,508	1,176	763	+413	2,367	+4.71	0	0	+0	46	49	-3	1,222	812	+410
2026/02/02	164	-14	-7.87	4,569	1,195	1,100	+95	1,996	+3.97	0	0	+0	22	46	-24	1,217	1,146	+71
2026/01/30	178	-2.5	-1.39	3,859	971	811	+160	1,838	+3.65	0	0	+0	43	38	+5	1,014	849	+165
2026/01/29	180.5	-5.5	-2.96	2,196	69	83	-14	1,654	+3.29	0	0	+0	0	63	-63	69	146	-77
2026/01/28	186	+7.5	+4.2	1,437	47	21	+26	1,668	+3.32	0	0	+0	2	0	+2	49	21	+28
2026/01/27	178.5	-4	-2.19	1,065	21	100	-79	1,642	+3.26	0	0	+0	0	2	-2	21	102	-81
2026/01/26	182.5	+9.5	+5.49	1,738	112	30	+82	1,721	+3.42	0	0	+0	1	3	-2	113	33	+80
2026/01/23	173	-2	-1.14	1,760	154	40	+114	1,639	+3.26	0	0	+0	0	1	-1	154	41	+113
2026/01/22	175	+2.5	+1.45	1,251	63	17	+46	1,576	+3.13	0	0	+0	24	9	+15	87	26	+61
2026/01/21	172.5	+5	+2.99	1,484	127	50	+77	1,531	+3.04	0	0	+0	22	5	+17	149	55	+94
2026/01/20	167.5	+2	+1.21	1,072	36	21	+15	1,454	+2.89	0	0	+0	1	11	-10	37	32	+5
2026/01/19	165.5	+12.5	+8.17	2,087	55	18	+37	1,457	+2.9	0	0	+0	38	5	+33	93	23	+70
2026/01/16	153	-3.5	-2.24	1,643	31	25	+6	1,425	+2.83	0	0	+0	100	0	+100	131	25	+106
2026/01/15	156.5	+8.5	+5.74	11,011	1,825	2,157	-332	1,413	+2.81	0	0	+0	13	9	+4	1,838	2,166	-328
2026/01/14	148	+3	+2.07	4,777	908	966	-58	1,806	+3.59	0	0	+0	0	14	-14	908	980	-72
2026/01/13	145	+8.5	+6.23	10,402	2,533	2,477	+56	1,855	+3.69	0	0	+0	15	72	-57	2,548	2,549	-1
2026/01/12	136.5	+12	+9.64	1,529	112	122	-10	1,686	+3.35	0	0	+0	30	44	-14	142	166	-24
2026/01/09	124.5	+11	+9.69	4,030	802	461	+341	1,712	+3.4	0	0	+0	38	74	-36	840	535	+305
2026/01/08	113.5	+10	+9.66	1,790	274	68	+206	1,340	+2.66	0	0	+0	62	18	+44	336	86	+250
2026/01/07	103.5	+0	+0	533	166	141	+25	1,132	+2.25	0	0	+0	0	0	+0	166	141	+25
2026/01/06	103.5	-2	-1.9	445	78	100	-22	1,101	+2.19	0	0	+0	0	0	+0	78	100	-22
2026/01/05	105.5	+0	+0	747	203	190	+13	1,114	+2.22	0	0	+0	6	0	+6	209	190	+19
2026/01/02	105.5	-2.5	-2.31	939	137	260	-123	1,137	+2.26	0	0	+0	8	0	+8	145	260	-115
2025/12/31	108	-1	-0.92	1,295	244	354	-110	1,269	+2.52	0	0	+0	1	4	-3	245	358	-113
2025/12/30	109	+2	+1.87	5,519	1,108	727	+381	1,344	+2.67	0	0	+0	12	23	-11	1,120	750	+370
2025/12/29	107	-3	-2.73	693	60	180	-120	883	+1.76	0	0	+0	0	0	+0	60	180	-120
2025/12/26	110	+1	+0.92	774	164	151	+13	976	+1.94	0	0	+0	4	0	+4	168	151	+17
2025/12/19	102	-4	-3.77	1,655	271	358	-87	1,027	+2.04	0	0	+0	3	0	+3	274	358	-84
2025/12/18	106	-1.5	-1.4	2,343	468	592	-124	1,074	+2.14	0	0	+0	0	0	+0	468	592	-124
2025/12/17	107.5	+2.5	+2.38	7,734	1,216	1,073	+143	1,171	+2.33	0	0	+0	2	31	-29	1,218	1,104	+114
2025/12/16	105	+9.1	+9.49	1,566	131	233	-102	1,028	+2.04	0	0	+0	12	13	-1	143	246	-103
2025/12/15	95.9	+5.9	+6.56	442	130	97	+33	1,133	+2.25	0	0	+0	1	10	-9	131	107	+24
2025/11/26	86.8	+0.8	+0.93	72	28	18	+10	976	+1.94	0	0	+0	0	0	+0	28	18	+10
2025/11/25	86	+2.6	+3.12	47	27	11	+16	964	+1.92	0	0	+0	0	0	+0	27	11	+16
2025/11/24	83.4	-0.1	-0.12	21	6	9	-3	948	+1.88	0	0	+0	2	0	+2	8	9	-1
2025/11/21	83.5	-0.5	-0.6	88	23	42	-19	954	+1.9	0	0	+0	4	1	+3	27	43	-16
2025/11/20	84	+0.3	+0.36	34	18	2	+16	965	+1.92	0	0	+0	0	0	+0	18	2	+16
2025/11/19	83.7	-0.4	-0.48	55	12	15	-3	962	+1.91	0	0	+0	1	0	+1	13	15	-2
2025/11/18	84.1	-2.8	-3.22	115	27	34	-7	975	+1.94	0	0	+0	3	2	+1	30	36	-6
2025/11/17	86.9	+0.2	+0.23	94	22	35	-13	976	+1.94	0	0	+0	3	0	+3	25	35	-10
2025/11/14	86.7	-2.1	-2.36	104	4	51	-47	989	+1.97	0	0	+0	4	0	+4	8	51	-43
2025/11/13	88.8	-0.9	-1	75	22	24	-2	1,039	+2.06	0	0	+0	0	0	+0	22	24	-2
2025/11/12	89.7	+1.1	+1.24	96	50	16	+34	1,044	+2.07	0	0	+0	1	0	+1	51	16	+35
2025/11/11	88.6	+0	+0	75	15	35	-20	1,007	+2	0	0	+0	0	1	-1	15	36	-21
2025/11/10	88.6	-1.9	-2.1	94	18	56	-38	1,017	+2.02	0	0	+0	0	0	+0	18	56	-38
2025/11/07	90.5	+0.7	+0.78	91	24	33	-9	1,040	+2.07	0	0	+0	1	0	+1	25	33	-8
2025/11/06	89.8	-0.3	-0.33	75	5	30	-25	1,049	+2.08	0	0	+0	0	0	+0	5	30	-25
2025/11/05	90.1	-2.7	-2.91	223	22	135	-113	1,068	+2.12	0	0	+0	5	0	+5	27	135	-108
2025/11/04	92.8	-3.2	-3.33	134	16	55	-39	1,153	+2.29	0	0	+0	0	0	+0	16	55	-39
2025/11/03	96	-1.2	-1.23	108	18	39	-21	1,188	+2.36	0	0	+0	0	0	+0	18	39	-21
2025/10/31	97.2	-0.3	-0.31	95	40	16	+24	1,278	+2.54	0	0	+0	0	0	+0	40	16	+24
2025/10/30	97.5	+0.8	+0.83	116	56	19	+37	1,254	+2.49	0	0	+0	1	0	+1	57	19	+38
2025/10/29	96.7	+0.5	+0.52	184	83	48	+35	1,220	+2.42	0	0	+0	3	0	+3	86	48	+38
2025/10/28	96.2	-1.2	-1.23	118	39	12	+27	1,222	+2.43	0	0	+0	0	0	+0	39	12	+27
2025/10/27	97.4	+2.4	+2.53	248	148	32	+116	1,195	+2.37	0	0	+0	1	0	+1	149	32	+117
2025/10/23	95	-0.3	-0.31	97	38	13	+25	1,076	+2.14	0	0	+0	0	0	+0	38	13	+25
2025/10/22	95.3	-0.4	-0.42	60	10	9	+1	1,049	+2.08	0	0	+0	6	0	+6	16	9	+7
2025/10/21	95.7	+1	+1.06	91	47	16	+31	1,055	+2.1	0	0	+0	0	0	+0	47	16	+31
2025/10/20	94.7	+2.2	+2.38	115	65	8	+57	1,020	+2.03	0	0	+0	1	0	+1	66	8	+58
2025/10/17	92.5	-0.6	-0.64	80	23	31	-8	972	+1.93	0	0	+0	1	0	+1	24	31	-7
2025/10/16	93.1	+0.8	+0.87	67	27	12	+15	980	+1.95	0	0	+0	0	1	-1	27	13	+14
2025/10/15	92.3	-0.2	-0.22	88	13	22	-9	964	+1.92	0	0	+0	0	0	+0	13	22	-9
2025/10/14	92.5	-1.5	-1.6	143	22	60	-38	966	+1.92	0	0	+0	0	0	+0	22	60	-38
2025/10/13	94	-2.9	-2.99	196	34	112	-78	1,012	+2.01	0	0	+0	2	0	+2	36	112	-76
2025/10/09	96.9	+3.4	+3.64	437	147	70	+77	1,082	+2.15	0	0	+0	0	0	+0	147	70	+77
2025/10/08	93.5	-0.7	-0.74	70	26	17	+9	1,003	+1.99	0	0	+0	0	0	+0	26	17	+9
2025/10/07	94.2	+0.6	+0.64	158	49	34	+15	993	+1.97	0	0	+0	1	1	+0	50	35	+15
2025/10/03	93.6	+0	+0	75	14	39	-25	978	+1.94	0	0	+0	0	0	+0	14	39	-25
2025/10/02	93.6	-0.2	-0.21	95	35	31	+4	1,004	+2	0	0	+0	1	0	+1	36	31	+5
2025/10/01	93.8	-1.6	-1.68	163	37	64	-27	1,002	+1.99	0	0	+0	2	0	+2	39	64	-25
2025/09/30	95.4	+0.3	+0.32	153	39	50	-11	1,022	+2.03	0	0	+0	2	0	+2	41	50	-9
2025/09/26	95.1	-5.4	-5.37	458	71	162	-91	1,070	+2.13	0	0	+0	9	0	+9	80	162	-82
2025/09/25	100.5	-6.5	-6.07	725	128	151	-23	1,164	+2.31	0	0	+0	2	1	+1	130	152	-22
2025/09/24	107	+0	+0	1,311	263	360	-97	1,179	+2.34	0	0	+0	1	6	-5	264	366	-102
2025/09/23	107	+9.6	+9.86	1,431	194	172	+22	1,248	+2.48	0	0	+0	0	14	-14	194	186	+8
2025/09/22	97.4	+4.7	+5.07	506	208	57	+151	1,226	+2.44	0	0	+0	0	1	-1	208	58	+150
2025/09/19	92.7	+0.4	+0.43	85	29	22	+7	1,086	+2.16	0	0	+0	0	0	+0	29	22	+7
2025/09/18	92.3	+0.1	+0.11	36	17	6	+11	1,078	+2.14	0	0	+0	0	0	+0	17	6	+11
2025/09/17	92.2	+2.2	+2.44	145	91	25	+66	1,057	+2.1	0	0	+0	0	0	+0	91	25	+66
2025/09/16	90	+0.6	+0.67	71	29	10	+19	998	+1.98	0	0	+0	3	0	+3	32	10	+22
2025/09/15	89.4	-2.4	-2.61	147	15	80	-65	979	+1.95	0	0	+0	0	0	+0	15	80	-65
2025/09/12	91.8	-1	-1.08	67	1	31	-30	1,030	+2.05	0	0	+0	0	3	-3	1	34	-33
2025/09/11	92.8	+1.1	+1.2	270	107	87	+20	1,058	+2.1	0	0	+0	1	0	+1	108	87	+21
2025/09/10	91.7	-0.8	-0.86	84	20	25	-5	1,026	+2.04	0	0	+0	2	0	+2	22	25	-3
2025/09/09	92.5	+0.4	+0.43	40	11	5	+6	1,035	+2.06	0	0	+0	0	0	+0	11	5	+6
2025/09/08	92.1	+0.1	+0.11	164	76	21	+55	1,029	+2.05	0	0	+0	0	0	+0	76	21	+55
2025/09/05	92	-0.1	-0.11	41	13	6	+7	993	+1.97	0	0	+0	0	0	+0	13	6	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務