3138
125.00
TWD-0.50 (-0.40%)
2024.06.28收盤
耀登-法人買賣
耀登最新法人買賣狀況
整理耀登最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的7.38%;其中外資買進9張、佔全市場比重的7.38%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出22張、佔全市場比重的18.03%;其中外資賣出22張、佔全市場比重的18.03%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對耀登持股淨買入(+)/淨賣出(-)張數為-13張,均價為NT$125元。
開盤價
126.5
收盤價
125
當日範圍
125 - 126.5
成交張數
122
開盤價(昨)
126.5
收盤價(昨)
125.5
昨日範圍
125 - 127
成交張數(昨)
117
成交金額
1529.37萬
成交金額(昨)
1468.84萬
52週範圍
122.5 - 171.5
發行股數
5029萬
市值
63億
三大法人買賣超-當日
資料時間:2024/06/28
開盤價
126.5
收盤價
125
成交張數
122
06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 22 | -13 | 買→連2賣 |
金額(元) | 112.8萬 | 275.8萬 | -163萬 | ||
均價(元) | 125.36 | 125.36 | 125.36 | ||
佔成交比重(%) | 7.4% | 18.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 125.36 | 125.36 | 125.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 125.36 | 125.36 | 125.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 22 | -13 | 買→連2賣 |
金額(元) | 112.8萬 | 275.8萬 | -163萬 | ||
均價(元) | 125.36 | 125.36 | 125.36 | ||
佔成交比重(%) | 7.4% | 18.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/28
開盤價
126.5
收盤價
125
成交張數
122
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/28 | 125 | -0.5 | -0.4 | 122 | 9 | 22 | -13 | 727 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 22 | -13 |
06/27 | 125.5 | -1 | -0.79 | 117 | 9 | 47 | -38 | 737 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 47 | -38 |
06/26 | 126.5 | +0.5 | +0.4 | 150 | 76 | 11 | +65 | 752 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 11 | +65 |
06/25 | 126 | -1.5 | -1.18 | 361 | 28 | 188 | -160 | 682 | +1.36 | 0 | 0 | +0 | 2 | 1 | +1 | 30 | 189 | -159 |
06/24 | 127.5 | -1 | -0.78 | 236 | 21 | 55 | -34 | 780 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 55 | -33 |
06/21 | 128.5 | -0.5 | -0.39 | 113 | 36 | 24 | +12 | 825 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 24 | +12 |
06/20 | 129 | +0 | +0 | 94 | 22 | 2 | +20 | 817 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 3 | +19 |
06/19 | 129 | -1.5 | -1.15 | 234 | 12 | 67 | -55 | 822 | +1.64 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 68 | -54 |
06/18 | 130.5 | -1.5 | -1.14 | 305 | 52 | 38 | +14 | 886 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 38 | +14 |
06/17 | 132 | +2 | +1.54 | 156 | 64 | 27 | +37 | 946 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 27 | +37 |
06/14 | 130 | +2 | +1.56 | 248 | 114 | 37 | +77 | 932 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 37 | +77 |
06/13 | 128 | +0 | +0 | 199 | 92 | 26 | +66 | 839 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 26 | +66 |
06/12 | 128 | +1 | +0.79 | 170 | 17 | 76 | -59 | 763 | +1.52 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 78 | -59 |
06/11 | 127 | -5 | -3.79 | 355 | 57 | 70 | -13 | 800 | +1.59 | 0 | 0 | +0 | 3 | 3 | +0 | 60 | 73 | -13 |
06/07 | 132 | +2.5 | +1.93 | 150 | 69 | 13 | +56 | 815 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 13 | +56 |
06/06 | 129.5 | -3 | -2.26 | 344 | 52 | 108 | -56 | 762 | +1.52 | 0 | 0 | +0 | 3 | 6 | -3 | 55 | 114 | -59 |
06/05 | 132.5 | -0.5 | -0.38 | 382 | 38 | 164 | -126 | 766 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 164 | -126 |
06/04 | 133 | -0.5 | -0.37 | 136 | 51 | 30 | +21 | 1,007 | +2 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 31 | +20 |
06/03 | 133.5 | +1 | +0.75 | 115 | 47 | 3 | +44 | 984 | +1.96 | 0 | 0 | +0 | 0 | 4 | -4 | 47 | 7 | +40 |
05/31 | 132.5 | -0.5 | -0.38 | 130 | 21 | 15 | +6 | 946 | +1.88 | 0 | 0 | +0 | 5 | 0 | +5 | 26 | 15 | +11 |
05/30 | 133 | -1 | -0.75 | 213 | 24 | 52 | -28 | 947 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 52 | -28 |
05/29 | 134 | -2 | -1.47 | 170 | 31 | 49 | -18 | 1,017 | +2.02 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 49 | -17 |
05/28 | 136 | +1.5 | +1.12 | 246 | 76 | 10 | +66 | 1,095 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 10 | +66 |
05/27 | 134.5 | +1 | +0.75 | 453 | 191 | 55 | +136 | 1,043 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 55 | +136 |
05/24 | 133.5 | -0.5 | -0.37 | 269 | 37 | 71 | -34 | 905 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 71 | -34 |
05/23 | 134 | -1 | -0.74 | 624 | 122 | 179 | -57 | 920 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 179 | -57 |
05/22 | 135 | -4.5 | -3.23 | 718 | 88 | 198 | -110 | 965 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 198 | -110 |
05/21 | 139.5 | +9.5 | +7.31 | 1,662 | 289 | 364 | -75 | 1,028 | +2.04 | 0 | 0 | +0 | 6 | 3 | +3 | 295 | 367 | -72 |
05/20 | 130 | +1 | +0.78 | 149 | 39 | 24 | +15 | 1,109 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 24 | +15 |
05/17 | 129 | +0 | +0 | 118 | 54 | 16 | +38 | 1,121 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 16 | +38 |
05/16 | 129 | +1.5 | +1.18 | 174 | 99 | 15 | +84 | 1,109 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 15 | +84 |
05/15 | 127.5 | -1.5 | -1.16 | 385 | 148 | 16 | +132 | 1,050 | +2.09 | 0 | 0 | +0 | 2 | 274 | -272 | 150 | 290 | -140 |
05/14 | 129 | -1.5 | -1.15 | 140 | 54 | 5 | +49 | 927 | +1.84 | 0 | 0 | +0 | 0 | 29 | -29 | 54 | 34 | +20 |
05/13 | 130.5 | +0.5 | +0.38 | 77 | 10 | 23 | -13 | 900 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
05/10 | 130 | -2 | -1.52 | 269 | 47 | 80 | -33 | 994 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 80 | -32 |
05/09 | 132 | +4 | +3.12 | 457 | 199 | 64 | +135 | 1,049 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 64 | +135 |
05/08 | 128 | -2.5 | -1.92 | 192 | 51 | 13 | +38 | 905 | +1.8 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 16 | +35 |
05/07 | 130.5 | +0.5 | +0.38 | 125 | 45 | 22 | +23 | 886 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 22 | +23 |
05/06 | 130 | +0.5 | +0.39 | 111 | 39 | 21 | +18 | 908 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 21 | +18 |
05/03 | 129.5 | +1 | +0.78 | 145 | 45 | 36 | +9 | 848 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 36 | +10 |
05/02 | 128.5 | +0.5 | +0.39 | 158 | 106 | 13 | +93 | 935 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 13 | +93 |
04/30 | 128 | -0.5 | -0.39 | 235 | 138 | 13 | +125 | 850 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 139 | 13 | +126 |
04/29 | 128.5 | +0 | +0 | 154 | 58 | 8 | +50 | 747 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 8 | +51 |
04/26 | 128.5 | -1 | -0.77 | 140 | 36 | 23 | +13 | 1,048 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 23 | +13 |
04/25 | 129.5 | +1.5 | +1.17 | 232 | 107 | 22 | +85 | 1,009 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 22 | +85 |
04/24 | 128 | +3 | +2.4 | 191 | 36 | 27 | +9 | 923 | +1.83 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 30 | +9 |
04/23 | 125 | +2.5 | +2.04 | 68 | 21 | 8 | +13 | 694 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 8 | +14 |
04/22 | 122.5 | -1.5 | -1.21 | 218 | 28 | 29 | -1 | 671 | +1.33 | 0 | 0 | +0 | 2 | 3 | -1 | 30 | 32 | -2 |
04/19 | 124 | -5 | -3.88 | 462 | 44 | 78 | -34 | 665 | +1.32 | 0 | 0 | +0 | 8 | 13 | -5 | 52 | 91 | -39 |
04/18 | 129 | -2 | -1.53 | 150 | 7 | 54 | -47 | 719 | +1.43 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 54 | -45 |
04/17 | 131 | +2.5 | +1.95 | 98 | 26 | 16 | +10 | 710 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 16 | +10 |
04/16 | 128.5 | -2 | -1.53 | 202 | 22 | 65 | -43 | 699 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 66 | -44 |
04/15 | 130.5 | -4 | -2.97 | 414 | 21 | 147 | -126 | 737 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 147 | -125 |
04/13 | 7 | 54 | -47 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 54 | -45 | ||||||
04/12 | 134.5 | +2.5 | +1.89 | 561 | 104 | 118 | -14 | 798 | +1.59 | 0 | 0 | +0 | 25 | 25 | +0 | 129 | 143 | -14 |
04/11 | 132 | -2 | -1.49 | 190 | 77 | 34 | +43 | 821 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 34 | +43 |
04/10 | 134 | +1.5 | +1.13 | 227 | 83 | 26 | +57 | 771 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 26 | +57 |
04/09 | 132.5 | +0.5 | +0.38 | 89 | 28 | 9 | +19 | 747 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
04/08 | 132 | -1 | -0.75 | 165 | 50 | 12 | +38 | 725 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 12 | +39 |
04/03 | 133 | -1.5 | -1.12 | 65 | 16 | 10 | +6 | 692 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
04/02 | 134.5 | -0.5 | -0.37 | 130 | 49 | 17 | +32 | 721 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 17 | +32 |
04/01 | 135 | +2 | +1.5 | 276 | 67 | 41 | +26 | 700 | +1.39 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 43 | +24 |
03/29 | 133 | +3.5 | +2.7 | 220 | 38 | 55 | -17 | 681 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 55 | -17 |
03/28 | 129.5 | +0 | +0 | 95 | 19 | 28 | -9 | 679 | +1.35 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 28 | -8 |
03/27 | 129.5 | +0 | +0 | 98 | 6 | 26 | -20 | 677 | +1.35 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 26 | -17 |
03/26 | 129.5 | -3.5 | -2.63 | 216 | 15 | 61 | -46 | 716 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 61 | -45 |
03/25 | 133 | +0.5 | +0.38 | 121 | 35 | 21 | +14 | 768 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 21 | +14 |
03/22 | 132.5 | -0.5 | -0.38 | 215 | 102 | 24 | +78 | 769 | +1.53 | 0 | 0 | +0 | 1 | 1 | +0 | 103 | 25 | +78 |
03/21 | 133 | -2 | -1.48 | 278 | 33 | 36 | -3 | 691 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 37 | -4 |
03/20 | 135 | +1.5 | +1.12 | 372 | 83 | 95 | -12 | 689 | +1.37 | 0 | 0 | +0 | 1 | 4 | -3 | 84 | 99 | -15 |
03/19 | 133.5 | +3 | +2.3 | 452 | 55 | 120 | -65 | 686 | +1.36 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 120 | -64 |
03/18 | 130.5 | +2.5 | +1.95 | 306 | 39 | 105 | -66 | 743 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 105 | -65 |
03/15 | 128 | +0 | +0 | 229 | 71 | 47 | +24 | 804 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 47 | +24 |
03/14 | 128 | -2 | -1.54 | 385 | 126 | 94 | +32 | 770 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 94 | +32 |
03/13 | 130 | -4 | -2.99 | 353 | 39 | 164 | -125 | 701 | +1.39 | 0 | 0 | +0 | 1 | 5 | -4 | 40 | 169 | -129 |
03/12 | 134 | +2.5 | +1.9 | 285 | 53 | 64 | -11 | 837 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 64 | -10 |
03/11 | 131.5 | +1.5 | +1.15 | 358 | 77 | 85 | -8 | 915 | +1.82 | 0 | 0 | +0 | 5 | 0 | +5 | 82 | 85 | -3 |
03/08 | 130 | -4.5 | -3.35 | 1,345 | 427 | 185 | +242 | 923 | +1.84 | 0 | 0 | +0 | 15 | 16 | -1 | 442 | 201 | +241 |
03/07 | 134.5 | -2 | -1.47 | 424 | 40 | 130 | -90 | 726 | +1.44 | 0 | 0 | +0 | 3 | 7 | -4 | 43 | 137 | -94 |
03/06 | 136.5 | -1.5 | -1.09 | 620 | 158 | 75 | +83 | 771 | +1.53 | 0 | 0 | +0 | 58 | 8 | +50 | 216 | 83 | +133 |
03/05 | 138 | +0 | +0 | 218 | 58 | 42 | +16 | 668 | +1.33 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 44 | +16 |
03/04 | 138 | -0.5 | -0.36 | 310 | 82 | 44 | +38 | 659 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 44 | +38 |
03/01 | 138.5 | +0 | +0 | 323 | 69 | 62 | +7 | 610 | +1.21 | 0 | 0 | +0 | 52 | 2 | +50 | 121 | 64 | +57 |
02/29 | 138.5 | -1.5 | -1.07 | 288 | 26 | 75 | -49 | 605 | +1.2 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 77 | -51 |
02/27 | 140 | -3 | -2.1 | 340 | 34 | 97 | -63 | 616 | +1.22 | 0 | 0 | +0 | 34 | 1 | +33 | 68 | 98 | -30 |
02/26 | 143 | +1.5 | +1.06 | 313 | 81 | 59 | +22 | 645 | +1.28 | 0 | 0 | +0 | 66 | 1 | +65 | 147 | 60 | +87 |
02/23 | 141.5 | +0 | +0 | 415 | 43 | 71 | -28 | 590 | +1.17 | 0 | 0 | +0 | 100 | 1 | +99 | 143 | 72 | +71 |
02/22 | 141.5 | -0.5 | -0.35 | 169 | 24 | 23 | +1 | 567 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 23 | +1 |
02/21 | 142 | -1 | -0.7 | 234 | 32 | 55 | -23 | 553 | +1.1 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 56 | -24 |
02/20 | 143 | +3 | +2.14 | 1,008 | 74 | 353 | -279 | 530 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 354 | -279 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。