首頁>台灣股市>耀登>交易資訊 - 法人買賣
3138
87.1
TWD
+0.40 (0.46%)
2025.07.17收盤

耀登-法人買賣

耀登最新法人買賣狀況
整理耀登最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的44.25%;其中外資買進50張、佔全市場比重的44.25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的13.27%;其中外資賣出15張、佔全市場比重的13.27%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對耀登持股淨買入(+)/淨賣出(-)張數為+35張,均價為NT$87.03元。
開盤價
86.6
收盤價
87.1
當日範圍
86.5 - 88
成交張數
63
開盤價(昨)
87.4
收盤價(昨)
86.7
昨日範圍
85.8 - 87.6
成交張數(昨)
113
成交金額
549.87萬
成交金額(昨)
983.45萬
52週範圍
68.6 - 130.5
發行股數
5031萬
市值
44億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
86.6
收盤價
87.1
成交張數
63
07/16當日買進賣出買賣超連買連賣
外資張數5015+35連2賣→買
金額(元)435.2萬130.5萬+305萬
均價(元)87.0387.0387.03
佔成交比重(%)44.2%13.3%不適用
投信張數000連30無
金額(元)000
均價(元)87.0387.0387.03
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)87.0387.0387.03
佔成交比重(%)0.0%0.0%不適用
三大法人張數5015+35連2賣→買
金額(元)435.2萬130.5萬+305萬
均價(元)87.0387.0387.03
佔成交比重(%)44.2%13.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
86.6
收盤價
87.1
成交張數
63
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1787.1+0.4+0.4663503+471,044+2.0800+000+0503+47
2025/07/1686.7-0.3-0.341135015+35997+1.9800+000+05015+35
2025/07/1587-0.7-0.8731130-19957+1.900+007-71137-26
2025/07/1487.7+0.4+0.4631515-101,010+2.0100+000+0515-10
2025/07/1187.3+0.7+0.811067017+531,017+2.0200+000+07017+53
2025/07/1086.6+0.5+0.5896573+54960+1.9100+000+0573+54
2025/07/0986.1+0.7+0.82964315+28905+1.800+000+04315+28
2025/07/0885.4+1.7+2.031372850-22876+1.7400+000+02850-22
2025/07/0783.7-0.3-0.3664736-29893+1.7800+000+0736-29
2025/07/0484-0.7-0.8396837-29913+1.8100+000+0837-29
2025/07/0384.7+0.1+0.1268475+42932+1.8500+000+0475+42
2025/07/0284.6+0.4+0.4834128+4850+1.6900+000+0128+4
2025/07/0184.2+0.6+0.7252213+18844+1.6800+000+0213+18
2025/06/3083.6-2.1-2.45932652-26828+1.6500+005-52657-31
2025/06/2785.7-1.3-1.49651719-2852+1.6900+015-41824-6
2025/06/2687+1.2+1.41074637+9861+1.7100+000+04637+9
2025/06/2585.8+2.7+3.25135959+86864+1.7200+000+0959+86
2025/06/2483.1-0.5+2.5462306+24821+1.6300+000+0306+24
2025/06/2383.6-2.2-2.561843949-10807+1.6100+033+04252-10
2025/06/2085.8+0.8+0.9424888105-17826+1.6400+000+088105-17
2025/06/1985-1.1-1.281023241-9839+1.6700+000+03241-9
2025/06/1886.1+0+0723210+22845+1.6800+000+03210+22
2025/06/1786.1+0.1+0.12943731+6822+1.6300+000+03731+6
2025/06/1686-2-2.271113436-2830+1.6500+000+03436-2
2025/06/1388-0.9-1.011381565-50833+1.6600+054+12069-49
2025/06/1288.9-1-1.11106955-46860+1.7100+000+0955-46
2025/06/1189.9-0.4-0.441633351-18890+1.7700+010+13451-17
2025/06/1090.3-1.9-2.06117751-44934+1.8600+000+0751-44
2025/06/0992.2+0.2+0.221232742-15992+1.9700+000+02742-15
2025/06/0692+1.9+2.111687623+531,001+1.9900+001-17624+52
2025/06/0590.1-0.9-0.9951727-20981+1.9500+002-2729-22
2025/06/0491-0.3-0.3368831-231,038+2.0600+001-1832-24
2025/06/0391.3+0.2+0.2252825-171,059+2.1100+005-5830-22
2025/06/0291.1-2.9-3.091321180-691,085+2.1600+007-71187-76
2025/05/2994+3.2+3.5230217117-1001,159+2.300+01314-130131-101
2025/05/2890.8-0.2-0.22912038-181,260+2.500+000+02038-18
2025/05/2791-0.2-0.22751731-141,292+2.5700+010+11831-13
2025/05/2691.2+0.5+0.55471620-41,316+2.6200+003-31623-7
2025/05/2390.7+0.2+0.22402011+91,320+2.6200+001-12012+8
2025/05/2290.5-0.8-0.8836514-91,318+2.6200+000+0514-9
2025/05/2191.3+1.1+1.22683812+261,328+2.6400+000+03812+26
2025/05/2090.2+0.6+0.67741228-161,298+2.5800+000+01228-16
2025/05/1989.6-1.9-2.081303565-301,309+2.600+011+03666-30
2025/05/1691.5+1.3+1.44902322+11,026+2.0400+002-22324-1
2025/05/1590.2+0.2+0.22711128-171,022+2.0300+002-21130-19
2025/05/1490+0.6+0.67855214+381,035+2.0600+034-15518+37
2025/05/1389.4+0.8+0.91013932+71,000+1.9900+027-54139+2
2025/05/1288.6+1.2+1.37705111+401,005+200+045-15516+39
2025/05/0987.4-2.5-2.781491173-62965+1.9200+020+21373-60
2025/05/0889.9+4.2+4.92632573-481,028+2.0400+012-12675-49
2025/05/0785.7+0.7+0.82692420+41,073+2.1300+033+02723+4
2025/05/0685+1.3+1.5546219+121,069+2.1300+000+0219+12
2025/05/0583.7-1.8-2.11982754-271,092+2.1700+000+02754-27
2025/05/0285.5+0.8+0.9465356+291,126+2.2400+005-53511+24
2025/04/3084.7-0.9-1.051001524-91,078+2.1400+023-11727-10
2025/04/2985.6+0.8+0.94993012+181,082+2.1500+004-43016+14
2025/04/2884.8-0.2-0.241082241-191,064+2.1200+003-32244-22
2025/04/2585+4.6+5.7237310877+311,078+2.1400+0419-1511296+16
2025/04/2480.4+0.6+0.751183327+61,049+2.0800+002-23329+4
2025/04/2379.8+2.4+3.11205120+311,061+2.1100+000+05120+31
2025/04/2277.4+0+0951737-201,027+2.0400+022+01939-20
2025/04/2177.4-1.3-1.65853046-161,051+2.0900+011+03147-16
2025/04/1878.7-0.7-0.881004211+311,063+2.1100+010+14311+32
2025/04/1779.4+0.5+0.63903430+41,032+2.0500+000+03430+4
2025/04/1678.9-1.3-1.6222839107-681,028+2.0400+033+042110-68
2025/04/1580.2+4.6+6.0820310426+781,101+2.1900+015-410531+74
2025/04/1475.6+1.2+1.612179185+61,023+2.0300+0920-11100105-5
2025/04/1174.4-1-1.3324814859+891,017+2.0200+056-115365+88
2025/04/1075.4+6.8+9.912627056+14924+1.8400+0010-107066+4
2025/04/0968.6-7.6-9.974469189+2908+1.8100+01558-43106147-41
2025/04/0876.2-8.4-9.9315710+1793+1.5800+061+571+6
2025/04/0784.6-9.4-104888+0792+1.5700+000+088+0
2025/04/0294+2+2.17772832-4784+1.5600+011+02933-4
2025/04/0192+2.3+2.561033840-2782+1.5500+012-13942-3
2025/03/3189.7-9.3-9.39487106128-22775+1.5400+02919+10135147-12
2025/03/2899-3-2.9433043150-1071,075+2.1400+0740-3350190-140
2025/03/27102-2.5-2.391422042-221,152+2.2900+083+52845-17
2025/03/26104.5+1+0.971002735-8867+1.7200+011+02836-8
2025/03/25103.5+0.5+0.4917654101-47862+1.7100+0394+3593105-12
2025/03/24103-4.5-4.192107129-122886+1.7600+0104+617133-116
2025/03/21107.5-0.5-0.461556445+191,133+2.2500+000+06445+19
2025/03/20108+1.5+1.411274648-21,090+2.1700+030+34948+1
2025/03/19106.5-0.5-0.47118868-601,087+2.1600+030+31168-57
2025/03/18107+0.5+0.471282948-191,142+2.2700+061+53549-14
2025/03/17106.5-2.5-2.292474180-391,189+2.3600+043+14583-38
2025/03/14109+0+01795479-251,228+2.4400+022+05681-25
2025/03/13109-3-2.6828586112-261,251+2.4900+002-286114-28
2025/03/12112+1.5+1.361737538+371,296+2.5800+000+07538+37
2025/03/11110.5-6.5-5.56674258159+991,263+2.5100+010+1259159+100
2025/03/10117-0.5-0.4363096224-1281,191+2.3700+006-696230-134
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉