3122
37.7
TWD-0.30 (-0.79%)
2024.09.16收盤
笙泉-資券變化
笙泉最新資券變化狀況
整理笙泉最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進12張、賣出9張、現償0張。累積至收盤笙泉融資餘額為5,117張,狀態為「連8減-連3增」。
融券部分淨增減為-4張,其中買進0張、賣出0張、現償4張。累積至收盤笙泉融券餘額為64張,狀態為「增-減」。
借券賣出部分淨增減為-9張,其中賣出5張、還券14張、調整0張。累積至收盤笙泉借券賣出餘額為1,074張。
開盤價
38.05
收盤價
37.7
當日範圍
37.55 - 38.6
成交張數
117
開盤價(昨)
37.2
收盤價(昨)
38
昨日範圍
37.2 - 38.2
成交張數(昨)
171
成交金額
442.68萬
成交金額(昨)
645.47萬
52週範圍
28.5 - 61
發行股數
4020萬
市值
15億
資券變化-當日
資料時間:2024/09/16
開盤價
38.05
收盤價
37.7
成交張數
117
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 4 |
增減 | +3 | -4 |
餘額 | 5,117 | 64 |
使用率 | 50.5% | 0.6% |
連增連減 | 連8減→連3增 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.9% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 14 |
調整 | 0 |
增減 | -9 |
餘額 | 1,074 |
次日限額 | 134 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.05
收盤價
37.7
成交張數
117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.7 | -0.3 | -0.79 | 117 | 12 | 9 | 0 | +3 | 5,117 | 10,134 | 50.49 | 0 | 0 | 4 | -4 | 64 | 0.63 | 5 | 14 | 0 | -9 | 1,074 | 134 | 1 | 0.85 | 1.25 | 29.06 |
09/13 | 38 | +0.8 | +2.15 | 171 | 16 | 13 | 0 | +3 | 5,114 | 10,134 | 50.46 | 0 | 1 | 0 | +1 | 68 | 0.67 | 0 | 0 | 0 | +0 | 1,083 | 137 | 1 | 0.58 | 1.33 | 26.9 |
09/12 | 37.2 | +0.8 | +2.2 | 173 | 12 | 4 | 0 | +8 | 5,111 | 10,122 | 50.49 | 1 | 0 | 0 | -1 | 67 | 0.66 | 38 | 30 | 0 | +8 | 1,083 | 138 | 0 | 0 | 1.31 | 29.48 |
09/11 | 36.4 | +0.5 | +1.39 | 507 | 14 | 19 | 0 | -5 | 5,103 | 10,122 | 50.41 | 0 | 0 | 0 | +0 | 68 | 0.67 | 135 | 0 | 0 | +135 | 1,075 | 138 | 1 | 0.2 | 1.33 | 16.57 |
09/10 | 35.9 | -1.2 | -3.23 | 402 | 27 | 115 | 0 | -88 | 5,108 | 10,122 | 50.46 | 39 | 3 | 0 | -36 | 68 | 0.67 | 8 | 11 | 0 | -3 | 940 | 136 | 0 | 0 | 1.33 | 27.11 |
09/09 | 37.1 | -0.7 | -1.85 | 231 | 24 | 49 | 0 | -25 | 5,196 | 10,122 | 51.33 | 41 | 2 | 0 | -39 | 104 | 1.03 | 6 | 12 | 0 | -6 | 943 | 135 | 0 | 0 | 2 | 17.32 |
09/06 | 37.8 | +0.75 | +2.02 | 225 | 31 | 32 | 0 | -1 | 5,221 | 10,122 | 51.58 | 0 | 0 | 0 | +0 | 143 | 1.41 | 9 | 0 | 0 | +9 | 949 | 138 | 1 | 0.44 | 2.74 | 24.89 |
09/05 | 37.05 | -0.5 | -1.33 | 710 | 32 | 163 | 0 | -131 | 5,222 | 10,122 | 51.59 | 9 | 1 | 0 | -8 | 143 | 1.41 | 0 | 0 | 0 | +0 | 940 | 138 | 1 | 0.14 | 2.74 | 28.87 |
09/04 | 37.55 | -1.95 | -4.94 | 358 | 41 | 63 | 1 | -23 | 5,353 | 10,122 | 52.88 | 1 | 0 | 0 | -1 | 151 | 1.49 | 0 | 212 | 0 | -212 | 940 | 133 | 1 | 0.28 | 2.82 | 32.4 |
09/03 | 39.5 | -0.3 | -0.75 | 288 | 35 | 72 | 1 | -38 | 5,376 | 10,122 | 53.11 | 2 | 0 | 0 | -2 | 152 | 1.5 | 0 | 0 | 0 | +0 | 1,152 | 134 | 0 | 0 | 2.83 | 23.96 |
09/02 | 39.8 | +0.45 | +1.14 | 310 | 30 | 31 | 0 | -1 | 5,414 | 10,122 | 53.49 | 0 | 0 | 0 | +0 | 154 | 1.52 | 0 | 27 | 0 | -27 | 1,152 | 136 | 0 | 0 | 2.84 | 35.16 |
08/30 | 39.35 | -0.35 | -0.88 | 252 | 25 | 3 | 0 | +22 | 5,415 | 10,122 | 53.5 | 0 | 0 | 0 | +0 | 154 | 1.52 | 0 | 0 | 0 | +0 | 1,179 | 139 | 0 | 0 | 2.84 | 25.4 |
08/29 | 39.7 | +0 | +0 | 230 | 31 | 32 | 0 | -1 | 5,393 | 10,122 | 53.28 | 0 | 0 | 0 | +0 | 154 | 1.52 | 0 | 0 | 0 | +0 | 1,179 | 142 | 0 | 0 | 2.86 | 27.39 |
08/28 | 39.7 | -0.3 | -0.75 | 308 | 21 | 11 | 1 | +9 | 5,394 | 10,122 | 53.29 | 2 | 0 | 0 | -2 | 154 | 1.52 | 2 | 31 | 0 | -29 | 1,179 | 149 | 0 | 0 | 2.86 | 27.27 |
08/27 | 40 | -0.6 | -1.48 | 461 | 35 | 59 | 0 | -24 | 5,385 | 10,122 | 53.2 | 0 | 0 | 0 | +0 | 156 | 1.54 | 0 | 4 | 0 | -4 | 1,208 | 168 | 1 | 0.22 | 2.9 | 23.43 |
08/26 | 40.6 | -1.05 | -2.52 | 241 | 38 | 18 | 0 | +20 | 5,409 | 10,122 | 53.44 | 5 | 0 | 4 | -9 | 156 | 1.54 | 0 | 13 | 0 | -13 | 1,212 | 168 | 0 | 0 | 2.88 | 27.8 |
08/23 | 41.65 | -0.05 | -0.12 | 347 | 10 | 68 | 0 | -58 | 5,389 | 10,122 | 53.24 | 2 | 1 | 0 | -1 | 165 | 1.63 | 3 | 0 | 0 | +3 | 1,225 | 177 | 0 | 0 | 3.06 | 32.56 |
08/22 | 41.7 | -0.3 | -0.71 | 626 | 64 | 50 | 0 | +14 | 5,447 | 10,122 | 53.81 | 1 | 4 | 0 | +3 | 166 | 1.64 | 26 | 13 | 0 | +13 | 1,222 | 194 | 0 | 0 | 3.05 | 34.82 |
08/21 | 42 | +0.8 | +1.94 | 1,862 | 189 | 98 | 5 | +86 | 5,433 | 10,122 | 53.68 | 2 | 89 | 0 | +87 | 163 | 1.61 | 0 | 0 | 0 | +0 | 1,209 | 199 | 2 | 0.11 | 3 | 55.91 |
08/20 | 41.2 | +0.8 | +1.98 | 1,209 | 192 | 37 | 0 | +155 | 5,347 | 10,122 | 52.83 | 3 | 6 | 0 | +3 | 76 | 0.75 | 1 | 0 | 0 | +1 | 1,209 | 198 | 2 | 0.17 | 1.42 | 41.44 |
08/19 | 40.4 | -0.7 | -1.7 | 353 | 56 | 45 | 0 | +11 | 5,192 | 10,122 | 51.29 | 9 | 0 | 0 | -9 | 73 | 0.72 | 0 | 0 | 0 | +0 | 1,208 | 200 | 0 | 0 | 1.41 | 35.69 |
08/16 | 41.1 | +0 | +0 | 347 | 34 | 100 | 0 | -66 | 5,181 | 10,122 | 51.19 | 20 | 0 | 0 | -20 | 82 | 0.81 | 0 | 8 | 0 | -8 | 1,208 | 211 | 1 | 0.29 | 1.58 | 30.55 |
08/15 | 41.1 | +1 | +2.49 | 328 | 69 | 46 | 1 | +22 | 5,247 | 10,122 | 51.84 | 2 | 1 | 0 | -1 | 102 | 1.01 | 0 | 0 | 0 | +0 | 1,216 | 225 | 0 | 0 | 1.94 | 33.54 |
08/14 | 40.1 | -0.1 | -0.25 | 299 | 22 | 66 | 0 | -44 | 5,225 | 10,122 | 51.62 | 3 | 0 | 8 | -11 | 103 | 1.02 | 0 | 0 | 0 | +0 | 1,216 | 265 | 0 | 0 | 1.97 | 20.07 |
08/13 | 40.2 | -0.15 | -0.37 | 219 | 8 | 2 | 0 | +6 | 5,269 | 10,101 | 52.16 | 1 | 1 | 0 | +0 | 114 | 1.13 | 0 | 0 | 0 | +0 | 1,216 | 320 | 0 | 0 | 2.16 | 34.25 |
08/12 | 40.35 | +0.65 | +1.64 | 258 | 14 | 8 | 1 | +5 | 5,263 | 10,101 | 52.1 | 0 | 1 | 0 | +1 | 114 | 1.13 | 0 | 0 | 0 | +0 | 1,216 | 329 | 0 | 0 | 2.17 | 36.82 |
08/09 | 39.7 | -0.2 | -0.5 | 410 | 26 | 134 | 8 | -116 | 5,258 | 10,101 | 52.05 | 13 | 1 | 0 | -12 | 113 | 1.12 | 1 | 6 | 40 | -5 | 1,216 | 337 | 0 | 0 | 2.15 | 31.22 |
08/08 | 39.9 | -0.85 | -2.09 | 213 | 18 | 37 | 0 | -19 | 5,374 | 10,101 | 53.2 | 18 | 0 | 187 | -205 | 125 | 1.24 | 4 | 184 | 0 | -180 | 1,181 | 342 | 0 | 0 | 2.33 | 33.33 |
08/07 | 40.75 | +2.15 | +5.57 | 417 | 21 | 115 | 0 | -94 | 5,393 | 10,101 | 53.39 | 0 | 0 | 0 | +0 | 330 | 3.27 | 1 | 0 | 0 | +1 | 1,361 | 350 | 1 | 0.24 | 6.12 | 33.33 |
08/06 | 38.6 | -0.8 | -2.03 | 1,464 | 21 | 806 | 10 | -795 | 5,487 | 10,101 | 54.32 | 219 | 0 | 1 | -220 | 330 | 3.27 | 3 | 0 | 0 | +3 | 1,360 | 356 | 0 | 0 | 6.01 | 24.39 |
08/05 | 39.4 | -4.35 | -9.94 | 447 | 54 | 362 | 10 | -318 | 6,282 | 10,101 | 62.19 | 38 | 1 | 0 | -37 | 550 | 5.45 | 7 | 21 | 0 | -14 | 1,357 | 356 | 0 | 0 | 8.76 | 4.47 |
08/02 | 43.75 | -1.55 | -3.42 | 246 | 17 | 20 | 0 | -3 | 6,600 | 10,101 | 65.34 | 4 | 1 | 0 | -3 | 587 | 5.81 | 7 | 0 | 0 | +7 | 1,371 | 361 | 0 | 0 | 8.89 | 23.17 |
08/01 | 45.3 | +0.8 | +1.8 | 195 | 11 | 19 | 0 | -8 | 6,603 | 10,101 | 65.37 | 3 | 2 | 0 | -1 | 590 | 5.84 | 0 | 2 | 0 | -2 | 1,364 | 384 | 0 | 0 | 8.94 | 27.18 |
07/31 | 44.5 | -0.6 | -1.33 | 242 | 43 | 26 | 0 | +17 | 6,611 | 10,101 | 65.45 | 0 | 0 | 0 | +0 | 591 | 5.85 | 0 | 0 | 0 | +0 | 1,366 | 402 | 0 | 0 | 8.94 | 30.17 |
07/30 | 45.1 | +1.45 | +3.32 | 339 | 43 | 56 | 8 | -21 | 6,594 | 10,101 | 65.28 | 2 | 0 | 0 | -2 | 591 | 5.85 | 0 | 0 | 0 | +0 | 1,366 | 428 | 0 | 0 | 8.96 | 27.43 |
07/29 | 43.65 | -1.8 | -3.96 | 478 | 57 | 52 | 0 | +5 | 6,615 | 10,101 | 65.49 | 29 | 0 | 0 | -29 | 593 | 5.87 | 4 | 0 | 0 | +4 | 1,366 | 454 | 0 | 0 | 8.96 | 35.36 |
07/26 | 45.45 | -1 | -2.15 | 303 | 24 | 24 | 0 | +0 | 6,610 | 10,101 | 65.44 | 2 | 0 | 0 | -2 | 622 | 6.16 | 0 | 40 | 0 | -40 | 1,362 | 472 | 1 | 0.33 | 9.41 | 30.03 |
07/23 | 46.45 | +0.75 | +1.64 | 206 | 6 | 50 | 1 | -45 | 6,610 | 10,101 | 65.44 | 6 | 1 | 0 | -5 | 624 | 6.18 | 2 | 0 | 0 | +2 | 1,402 | 556 | 0 | 0 | 9.44 | 29.61 |
07/22 | 45.7 | -1.15 | -2.45 | 427 | 20 | 95 | 0 | -75 | 6,655 | 10,101 | 65.88 | 23 | 0 | 14 | -37 | 629 | 6.23 | 0 | 0 | 0 | +0 | 1,400 | 685 | 0 | 0 | 9.45 | 38.88 |
07/19 | 46.85 | -1.4 | -2.9 | 509 | 25 | 99 | 0 | -74 | 6,730 | 10,101 | 66.63 | 7 | 0 | 0 | -7 | 666 | 6.59 | 21 | 0 | 0 | +21 | 1,400 | 1,104 | 0 | 0 | 9.9 | 20.24 |
07/18 | 48.25 | -1.4 | -2.82 | 613 | 16 | 56 | 0 | -40 | 6,804 | 10,101 | 67.36 | 25 | 0 | 0 | -25 | 673 | 6.66 | 7 | 55 | 0 | -48 | 1,379 | 1,132 | 1 | 0.16 | 9.89 | 26.59 |
07/17 | 49.65 | +0.2 | +0.4 | 493 | 22 | 152 | 0 | -130 | 6,844 | 10,101 | 67.76 | 14 | 2 | 0 | -12 | 698 | 6.91 | 4 | 0 | 0 | +4 | 1,427 | 1,163 | 0 | 0 | 10.2 | 30.02 |
07/16 | 49.45 | -1.55 | -3.04 | 996 | 107 | 174 | 0 | -67 | 6,974 | 10,101 | 69.04 | 3 | 6 | 0 | +3 | 710 | 7.03 | 24 | 0 | 0 | +24 | 1,423 | 1,203 | 1 | 0.1 | 10.18 | 23.8 |
07/15 | 51 | +1.65 | +3.34 | 2,180 | 163 | 201 | 0 | -38 | 7,041 | 10,101 | 69.71 | 14 | 16 | 0 | +2 | 707 | 7 | 34 | 8 | 0 | +26 | 1,399 | 1,198 | 4 | 0.18 | 10.04 | 41.28 |
07/12 | 49.35 | -0.35 | -0.7 | 469 | 48 | 42 | 0 | +6 | 7,079 | 10,101 | 70.08 | 0 | 14 | 0 | +14 | 705 | 6.98 | 5 | 0 | 0 | +5 | 1,373 | 1,201 | 2 | 0.43 | 9.96 | 32.2 |
07/11 | 49.7 | +0.9 | +1.84 | 1,115 | 73 | 44 | 1 | +28 | 7,073 | 10,050 | 70.38 | 23 | 1 | 0 | -22 | 691 | 6.88 | 9 | 0 | 0 | +9 | 1,368 | 1,234 | 1 | 0.09 | 9.77 | 38.21 |
07/10 | 48.8 | +1.8 | +3.83 | 2,005 | 264 | 158 | 0 | +106 | 7,045 | 10,050 | 70.1 | 103 | 8 | 0 | -95 | 713 | 7.09 | 34 | 4 | 0 | +30 | 1,359 | 1,248 | 3 | 0.15 | 10.12 | 34.76 |
07/09 | 47 | -1.5 | -3.09 | 1,122 | 76 | 218 | 0 | -142 | 6,939 | 10,050 | 69.04 | 83 | 1 | 17 | -99 | 808 | 8.04 | 4 | 0 | 0 | +4 | 1,329 | 1,278 | 0 | 0 | 11.64 | 34.05 |
07/08 | 48.5 | -1.8 | -3.58 | 1,766 | 149 | 333 | 5 | -189 | 7,081 | 10,050 | 70.46 | 70 | 3 | 1 | -68 | 907 | 9.02 | 7 | 0 | 0 | +7 | 1,325 | 1,271 | 0 | 0 | 12.81 | 35.9 |
07/05 | 50.3 | +0.3 | +0.6 | 1,362 | 175 | 229 | 0 | -54 | 7,270 | 10,050 | 72.34 | 91 | 0 | 6 | -97 | 975 | 9.7 | 2 | 0 | 0 | +2 | 1,318 | 1,255 | 0 | 0 | 13.41 | 32.45 |
07/04 | 50 | -1 | -1.96 | 1,459 | 124 | 289 | 8 | -173 | 7,324 | 10,050 | 72.88 | 74 | 9 | 15 | -80 | 1,072 | 10.67 | 0 | 0 | 0 | +0 | 1,316 | 1,244 | 10 | 0.69 | 14.64 | 29.54 |
07/03 | 51 | -0.4 | -0.78 | 1,713 | 241 | 332 | 0 | -91 | 7,497 | 10,050 | 74.6 | 122 | 16 | 32 | -138 | 1,152 | 11.46 | 3 | 0 | 0 | +3 | 1,316 | 1,231 | 4 | 0.23 | 15.37 | 36.49 |
07/02 | 51.4 | -4.6 | -8.21 | 4,373 | 396 | 1,025 | 0 | -629 | 7,588 | 10,050 | 75.5 | 122 | 8 | 0 | -114 | 1,290 | 12.84 | 20 | 0 | 0 | +20 | 1,313 | 1,216 | 9 | 0.21 | 17 | 35.35 |
07/01 | 56 | -0.5 | -0.88 | 5,734 | 751 | 527 | 0 | +224 | 8,217 | 10,050 | 81.76 | 34 | 37 | 6 | -3 | 1,404 | 13.97 | 2 | 0 | 0 | +2 | 1,293 | 1,174 | 4 | 0.07 | 17.09 | 46.49 |
06/28 | 56.5 | -2.1 | -3.58 | 1,149 | 265 | 372 | 0 | -107 | 7,993 | 10,050 | 79.53 | 32 | 3 | 0 | -29 | 1,407 | 14 | 0 | 0 | 0 | +0 | 1,291 | 1,118 | 28 | 2.44 | 17.6 | |
06/27 | 58.6 | +1 | +1.74 | 1,036 | 324 | 267 | 0 | +57 | 8,100 | 10,050 | 80.6 | 12 | 34 | 7 | +15 | 1,436 | 14.29 | 0 | 0 | 0 | +0 | 1,291 | 1,108 | 72 | 6.95 | 17.73 | |
06/26 | 57.6 | +1.2 | +2.13 | 921 | 320 | 267 | 0 | +53 | 8,043 | 10,050 | 80.03 | 8 | 26 | 42 | -24 | 1,421 | 14.14 | 0 | 0 | 0 | +0 | 1,291 | 1,100 | 70 | 7.6 | 17.67 | |
06/25 | 56.4 | +0.9 | +1.62 | 1,001 | 300 | 250 | 0 | +50 | 7,990 | 10,050 | 79.5 | 15 | 25 | 12 | -2 | 1,445 | 14.38 | 0 | 0 | 0 | +0 | 1,291 | 1,093 | 128 | 12.79 | 18.09 | |
06/24 | 55.5 | +0.5 | +0.91 | 949 | 243 | 283 | 0 | -40 | 7,940 | 10,050 | 79 | 32 | 1 | 19 | -50 | 1,447 | 14.4 | 6 | 0 | 0 | +6 | 1,291 | 1,086 | 103 | 10.85 | 18.22 | |
06/21 | 55 | -3.5 | -5.98 | 1,484 | 312 | 285 | 0 | +27 | 7,980 | 10,050 | 79.4 | 98 | 6 | 13 | -105 | 1,497 | 14.9 | 0 | 5 | 0 | -5 | 1,285 | 1,080 | 101 | 6.81 | 18.76 | |
06/20 | 58.5 | -1 | -1.68 | 983 | 219 | 205 | 0 | +14 | 7,953 | 10,050 | 79.13 | 16 | 10 | 28 | -34 | 1,602 | 15.94 | 0 | 94 | 0 | -94 | 1,290 | 1,067 | 71 | 7.22 | 20.14 | |
06/19 | 59.5 | -1.5 | -2.46 | 2,529 | 443 | 463 | 0 | -20 | 7,939 | 10,050 | 79 | 52 | 75 | 19 | +4 | 1,636 | 16.28 | 0 | 0 | 0 | +0 | 1,384 | 1,058 | 420 | 16.61 | 20.61 | |
06/18 | 61 | +1.9 | +3.21 | 1,986 | 415 | 434 | 0 | -19 | 7,959 | 10,050 | 79.19 | 28 | 36 | 15 | -7 | 1,632 | 16.24 | 32 | 0 | 0 | +32 | 1,384 | 1,036 | 262 | 13.19 | 20.51 | |
06/17 | 59.1 | +0.8 | +1.37 | 2,737 | 702 | 674 | 0 | +28 | 7,978 | 10,050 | 79.38 | 31 | 297 | 19 | +247 | 1,639 | 16.31 | 0 | 0 | 0 | +0 | 1,352 | 1,022 | 380 | 13.88 | 20.54 | |
06/14 | 58.3 | +3.9 | +7.17 | 2,995 | 1,200 | 674 | 0 | +526 | 7,950 | 10,050 | 79.1 | 48 | 220 | 0 | +172 | 1,392 | 13.85 | 28 | 3 | 0 | +25 | 1,352 | 1,011 | 539 | 18 | 17.51 | |
06/13 | 54.4 | -2.1 | -3.72 | 2,252 | 322 | 938 | 0 | -616 | 7,424 | 10,049 | 73.88 | 167 | 24 | 9 | -152 | 1,220 | 12.14 | 0 | 9 | 0 | -9 | 1,327 | 997 | 225 | 9.99 | 16.43 | |
06/12 | 56.5 | -2.3 | -3.91 | 8,647 | 735 | 1,392 | 1 | -658 | 8,040 | 10,049 | 80.01 | 227 | 292 | 3 | +62 | 1,372 | 13.65 | 4 | 41 | 0 | -37 | 1,336 | 978 | 12 | 0.14 | 17.06 | 57.57 |
06/11 | 58.8 | +1.3 | +2.26 | 13,089 | 2,072 | 1,107 | 0 | +965 | 8,698 | 10,049 | 86.56 | 78 | 452 | 0 | +374 | 1,310 | 13.04 | 124 | 100 | 0 | +24 | 1,373 | 896 | 24 | 0.18 | 15.06 | 65.18 |
06/07 | 57.5 | +3.3 | +6.09 | 42,255 | 4,440 | 2,251 | 0 | +2,189 | 7,733 | 10,049 | 76.95 | 230 | 569 | 0 | +339 | 936 | 9.31 | 268 | 18 | 0 | +250 | 1,349 | 767 | 81 | 0.19 | 12.1 | 70.74 |
06/06 | 54.2 | +4.9 | +9.94 | 3,238 | 1,218 | 567 | 0 | +651 | 5,544 | 10,049 | 55.17 | 9 | 297 | 0 | +288 | 597 | 5.94 | 2 | 0 | 0 | +2 | 1,099 | 345 | 1 | 0.03 | 10.77 | 5.56 |
06/05 | 49.3 | +4.45 | +9.92 | 3,768 | 692 | 495 | 0 | +197 | 4,893 | 10,049 | 48.69 | 1 | 141 | 0 | +140 | 309 | 3.07 | 5 | 3 | 0 | +2 | 1,097 | 315 | 0 | 0 | 6.32 | 14.33 |
06/04 | 44.85 | +4.05 | +9.93 | 4,431 | 1,717 | 382 | 0 | +1,335 | 4,696 | 10,049 | 46.73 | 0 | 90 | 0 | +90 | 169 | 1.68 | 43 | 0 | 0 | +43 | 1,095 | 281 | 8 | 0.18 | 3.6 | 32.45 |
06/03 | 40.8 | -0.7 | -1.69 | 578 | 52 | 100 | 0 | -48 | 3,361 | 10,049 | 33.45 | 5 | 0 | 3 | -8 | 79 | 0.79 | 13 | 0 | 0 | +13 | 1,052 | 241 | 1 | 0.17 | 2.35 | 29.58 |
05/31 | 41.5 | -1.75 | -4.05 | 2,467 | 335 | 292 | 0 | +43 | 3,409 | 10,049 | 33.92 | 7 | 4 | 0 | -3 | 87 | 0.87 | 78 | 6 | 0 | +72 | 1,039 | 240 | 1 | 0.04 | 2.55 | 43.05 |
05/30 | 43.25 | +2.15 | +5.23 | 3,689 | 625 | 383 | 1 | +241 | 3,366 | 10,049 | 33.5 | 1 | 9 | 0 | +8 | 90 | 0.9 | 14 | 0 | 0 | +14 | 967 | 222 | 3 | 0.08 | 2.67 | 45.13 |
05/29 | 41.1 | -0.2 | -0.48 | 2,567 | 464 | 429 | 0 | +35 | 3,125 | 10,049 | 31.1 | 1 | 2 | 0 | +1 | 82 | 0.82 | 9 | 15 | 0 | -6 | 953 | 189 | 2 | 0.08 | 2.62 | 47.88 |
05/28 | 41.3 | +2.65 | +6.86 | 4,944 | 798 | 219 | 0 | +579 | 3,090 | 10,049 | 30.75 | 0 | 18 | 0 | +18 | 81 | 0.81 | 7 | 29 | 0 | -22 | 959 | 170 | 11 | 0.22 | 2.62 | 53.05 |
05/27 | 38.65 | +0.25 | +0.65 | 438 | 28 | 97 | 0 | -69 | 2,511 | 10,049 | 24.99 | 6 | 0 | 0 | -6 | 63 | 0.63 | 6 | 5 | 0 | +1 | 981 | 123 | 0 | 0 | 2.51 | 31.51 |
05/24 | 38.4 | -0.3 | -0.78 | 240 | 6 | 19 | 0 | -13 | 2,580 | 10,049 | 25.67 | 3 | 0 | 0 | -3 | 69 | 0.69 | 3 | 1 | 0 | +2 | 980 | 123 | 0 | 0 | 2.67 | 22.92 |
05/23 | 38.7 | -1 | -2.52 | 228 | 4 | 58 | 0 | -54 | 2,593 | 10,049 | 25.8 | 1 | 1 | 0 | +0 | 72 | 0.72 | 15 | 49 | 0 | -34 | 978 | 126 | 0 | 0 | 2.78 | 7.02 |
05/22 | 39.7 | +0 | +0 | 136 | 14 | 4 | 0 | +10 | 2,647 | 10,049 | 26.34 | 0 | 0 | 0 | +0 | 72 | 0.72 | 5 | 14 | 0 | -9 | 1,012 | 127 | 0 | 0 | 2.72 | 27.94 |
05/21 | 39.7 | -0.15 | -0.38 | 238 | 65 | 12 | 1 | +52 | 2,637 | 10,049 | 26.24 | 0 | 1 | 0 | +1 | 72 | 0.72 | 1 | 11 | 0 | -10 | 1,021 | 132 | 1 | 0.42 | 2.73 | 36.55 |
05/20 | 39.85 | -0.3 | -0.75 | 229 | 70 | 5 | 0 | +65 | 2,585 | 10,049 | 25.72 | 1 | 0 | 0 | -1 | 71 | 0.71 | 2 | 19 | 0 | -17 | 1,031 | 143 | 0 | 0 | 2.75 | 27.95 |
05/17 | 40.15 | +0.65 | +1.65 | 193 | 62 | 17 | 0 | +45 | 2,520 | 10,049 | 25.08 | 0 | 3 | 0 | +3 | 72 | 0.72 | 1 | 19 | 0 | -18 | 1,048 | 158 | 0 | 0 | 2.86 | 19.17 |
05/16 | 39.5 | +0.15 | +0.38 | 149 | 16 | 17 | 0 | -1 | 2,475 | 10,049 | 24.63 | 0 | 1 | 0 | +1 | 69 | 0.69 | 0 | 0 | 0 | +0 | 1,066 | 195 | 0 | 0 | 2.79 | 18.12 |
05/15 | 39.35 | +0.05 | +0.13 | 229 | 18 | 22 | 0 | -4 | 2,476 | 10,049 | 24.64 | 3 | 0 | 0 | -3 | 68 | 0.68 | 7 | 10 | 0 | -3 | 1,066 | 207 | 0 | 0 | 2.75 | 36.68 |
05/14 | 39.3 | +0.45 | +1.16 | 229 | 14 | 112 | 1 | -99 | 2,480 | 10,049 | 24.68 | 1 | 1 | 0 | +0 | 71 | 0.71 | 0 | 4 | 0 | -4 | 1,069 | 206 | 0 | 0 | 2.86 | 14.85 |
05/13 | 38.85 | -0.1 | -0.26 | 317 | 8 | 128 | 0 | -120 | 2,579 | 10,049 | 25.66 | 3 | 0 | 0 | -3 | 71 | 0.71 | 6 | 0 | 0 | +6 | 1,073 | 206 | 0 | 0 | 2.75 | 15.14 |
05/10 | 38.95 | -0.75 | -1.89 | 309 | 30 | 43 | 9 | -22 | 2,699 | 10,049 | 26.86 | 11 | 2 | 0 | -9 | 74 | 0.74 | 6 | 0 | 0 | +6 | 1,067 | 206 | 0 | 0 | 2.74 | 13.92 |
05/09 | 39.7 | -0.3 | -0.75 | 223 | 5 | 26 | 3 | -24 | 2,721 | 10,049 | 27.08 | 8 | 3 | 0 | -5 | 83 | 0.83 | 4 | 17 | 0 | -13 | 1,061 | 208 | 0 | 0 | 3.05 | 9.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。