3122
37.7
TWD-0.30 (-0.79%)
2024.09.16收盤
笙泉-法人買賣
笙泉最新法人買賣狀況
整理笙泉最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的8.55%;其中外資買進10張、佔全市場比重的8.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的33.33%;其中外資賣出35張、佔全市場比重的29.91%;自營商賣出4張、佔全市場比重的3.42%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對笙泉持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$37.84元。
開盤價
38.05
收盤價
37.7
當日範圍
37.55 - 38.6
成交張數
117
開盤價(昨)
37.2
收盤價(昨)
38
昨日範圍
37.2 - 38.2
成交張數(昨)
171
成交金額
442.68萬
成交金額(昨)
645.47萬
52週範圍
28.5 - 61
發行股數
4020萬
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
38.05
收盤價
37.7
成交張數
117
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 35 | -25 | 買→賣 |
金額(元) | 37.8萬 | 132.4萬 | -95萬 | ||
均價(元) | 37.84 | 37.84 | 37.84 | ||
佔成交比重(%) | 8.5% | 29.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.84 | 37.84 | 37.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 買→賣 |
金額(元) | 0 | 15.1萬 | -15萬 | ||
均價(元) | 37.84 | 37.84 | 37.84 | ||
佔成交比重(%) | 0.0% | 3.4% | 不適用 | ||
三大法人 | 張數 | 10 | 39 | -29 | 買→賣 |
金額(元) | 37.8萬 | 147.6萬 | -110萬 | ||
均價(元) | 37.84 | 37.84 | 37.84 | ||
佔成交比重(%) | 8.5% | 33.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.05
收盤價
37.7
成交張數
117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.7 | -0.3 | -0.79 | 117 | 10 | 35 | -25 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 39 | -29 | ||
09/13 | 38 | +0.8 | +2.15 | 171 | 68 | 40 | +28 | 1,709 | +4.25 | 0 | 0 | +0 | 26 | 0 | +26 | 94 | 40 | +54 |
09/12 | 37.2 | +0.8 | +2.2 | 173 | 81 | 90 | -9 | 1,681 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 90 | -9 |
09/11 | 36.4 | +0.5 | +1.39 | 507 | 413 | 290 | +123 | 1,720 | +4.28 | 0 | 0 | +0 | 1 | 0 | +1 | 414 | 290 | +124 |
09/10 | 35.9 | -1.2 | -3.23 | 402 | 137 | 129 | +8 | 1,424 | +3.54 | 0 | 0 | +0 | 5 | 2 | +3 | 142 | 131 | +11 |
09/09 | 37.1 | -0.7 | -1.85 | 231 | 73 | 82 | -9 | 1,419 | +3.53 | 0 | 0 | +0 | 0 | 26 | -26 | 73 | 108 | -35 |
09/06 | 37.8 | +0.75 | +2.02 | 225 | 84 | 64 | +20 | 1,434 | +3.57 | 0 | 0 | +0 | 28 | 0 | +28 | 112 | 64 | +48 |
09/05 | 37.05 | -0.5 | -1.33 | 710 | 261 | 84 | +177 | 1,405 | +3.49 | 0 | 0 | +0 | 24 | 23 | +1 | 285 | 107 | +178 |
09/04 | 37.55 | -1.95 | -4.94 | 358 | 102 | 109 | -7 | 1,228 | +3.05 | 0 | 0 | +0 | 5 | 4 | +1 | 107 | 113 | -6 |
09/03 | 39.5 | -0.3 | -0.75 | 288 | 54 | 72 | -18 | 1,447 | +3.6 | 0 | 0 | +0 | 1 | 7 | -6 | 55 | 79 | -24 |
09/02 | 39.8 | +0.45 | +1.14 | 310 | 84 | 74 | +10 | 1,465 | +3.64 | 0 | 0 | +0 | 7 | 0 | +7 | 91 | 74 | +17 |
08/30 | 39.35 | -0.35 | -0.88 | 252 | 39 | 90 | -51 | 1,482 | +3.69 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 91 | -51 |
08/29 | 39.7 | +0 | +0 | 230 | 70 | 80 | -10 | 1,533 | +3.81 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 81 | -10 |
08/28 | 39.7 | -0.3 | -0.75 | 308 | 81 | 56 | +25 | 1,543 | +3.84 | 0 | 0 | +0 | 2 | 1 | +1 | 83 | 57 | +26 |
08/27 | 40 | -0.6 | -1.48 | 461 | 146 | 66 | +80 | 1,516 | +3.77 | 0 | 0 | +0 | 39 | 16 | +23 | 185 | 82 | +103 |
08/26 | 40.6 | -1.05 | -2.52 | 241 | 46 | 72 | -26 | 1,440 | +3.58 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 72 | -25 |
08/23 | 41.65 | -0.05 | -0.12 | 347 | 147 | 82 | +65 | 1,479 | +3.68 | 0 | 0 | +0 | 0 | 24 | -24 | 147 | 106 | +41 |
08/22 | 41.7 | -0.3 | -0.71 | 626 | 78 | 253 | -175 | 1,411 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 253 | -175 |
08/21 | 42 | +0.8 | +1.94 | 1,862 | 457 | 791 | -334 | 1,608 | +4 | 0 | 0 | +0 | 2 | 2 | +0 | 459 | 793 | -334 |
08/20 | 41.2 | +0.8 | +1.98 | 1,209 | 182 | 526 | -344 | 1,942 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 526 | -344 |
08/19 | 40.4 | -0.7 | -1.7 | 353 | 149 | 70 | +79 | 2,285 | +5.68 | 0 | 0 | +0 | 11 | 11 | +0 | 160 | 81 | +79 |
08/16 | 41.1 | +0 | +0 | 347 | 47 | 106 | -59 | 2,206 | +5.49 | 0 | 0 | +0 | 24 | 0 | +24 | 71 | 106 | -35 |
08/15 | 41.1 | +1 | +2.49 | 328 | 100 | 91 | +9 | 2,273 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 91 | +9 |
08/14 | 40.1 | -0.1 | -0.25 | 299 | 125 | 65 | +60 | 2,264 | +5.63 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 66 | +60 |
08/13 | 40.2 | -0.15 | -0.37 | 219 | 116 | 71 | +45 | 2,204 | +5.48 | 0 | 0 | +0 | 6 | 6 | +0 | 122 | 77 | +45 |
08/12 | 40.35 | +0.65 | +1.64 | 258 | 116 | 82 | +34 | 2,159 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 82 | +34 |
08/09 | 39.7 | -0.2 | -0.5 | 410 | 147 | 97 | +50 | 2,125 | +5.29 | 0 | 0 | +0 | 0 | 1 | -1 | 147 | 98 | +49 |
08/08 | 39.9 | -0.85 | -2.09 | 213 | 74 | 75 | -1 | 2,075 | +5.16 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 76 | -1 |
08/07 | 40.75 | +2.15 | +5.57 | 417 | 171 | 145 | +26 | 2,073 | +5.16 | 0 | 0 | +0 | 2 | 1 | +1 | 173 | 146 | +27 |
08/06 | 38.6 | -0.8 | -2.03 | 1,464 | 528 | 210 | +318 | 2,351 | +5.85 | 0 | 0 | +0 | 201 | 1 | +200 | 729 | 211 | +518 |
08/05 | 39.4 | -4.35 | -9.94 | 447 | 12 | 38 | -26 | 2,030 | +5.05 | 0 | 0 | +0 | 6 | 1 | +5 | 18 | 39 | -21 |
08/02 | 43.75 | -1.55 | -3.42 | 246 | 32 | 130 | -98 | 2,049 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 130 | -98 |
08/01 | 45.3 | +0.8 | +1.8 | 195 | 66 | 38 | +28 | 2,140 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 38 | +28 |
07/31 | 44.5 | -0.6 | -1.33 | 242 | 52 | 79 | -27 | 2,114 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 79 | -27 |
07/30 | 45.1 | +1.45 | +3.32 | 339 | 127 | 73 | +54 | 2,141 | +5.33 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 73 | +55 |
07/29 | 43.65 | -1.8 | -3.96 | 478 | 161 | 210 | -49 | 2,087 | +5.19 | 0 | 0 | +0 | 7 | 2 | +5 | 168 | 212 | -44 |
07/26 | 45.45 | -1 | -2.15 | 303 | 120 | 76 | +44 | 2,132 | +5.3 | 0 | 0 | +0 | 7 | 5 | +2 | 127 | 81 | +46 |
07/23 | 46.45 | +0.75 | +1.64 | 206 | 81 | 46 | +35 | 2,088 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 46 | +35 |
07/22 | 45.7 | -1.15 | -2.45 | 427 | 174 | 108 | +66 | 2,051 | +5.1 | 0 | 0 | +0 | 7 | 2 | +5 | 181 | 110 | +71 |
07/19 | 46.85 | -1.4 | -2.9 | 509 | 111 | 133 | -22 | 1,985 | +4.94 | 0 | 0 | +0 | 5 | 1 | +4 | 116 | 134 | -18 |
07/18 | 48.25 | -1.4 | -2.82 | 613 | 156 | 270 | -114 | 1,986 | +4.94 | 0 | 0 | +0 | 5 | 32 | -27 | 161 | 302 | -141 |
07/17 | 49.65 | +0.2 | +0.4 | 493 | 202 | 101 | +101 | 2,097 | +5.22 | 0 | 0 | +0 | 2 | 2 | +0 | 204 | 103 | +101 |
07/16 | 49.45 | -1.55 | -3.04 | 996 | 75 | 355 | -280 | 1,992 | +4.95 | 0 | 0 | +0 | 2 | 3 | -1 | 77 | 358 | -281 |
07/15 | 51 | +1.65 | +3.34 | 2,180 | 658 | 444 | +214 | 2,248 | +5.59 | 0 | 0 | +0 | 12 | 1 | +11 | 670 | 445 | +225 |
07/12 | 49.35 | -0.35 | -0.7 | 469 | 98 | 221 | -123 | 2,008 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 221 | -123 |
07/11 | 49.7 | +0.9 | +1.84 | 1,115 | 423 | 402 | +21 | 2,126 | +5.29 | 0 | 0 | +0 | 3 | 3 | +0 | 426 | 405 | +21 |
07/10 | 48.8 | +1.8 | +3.83 | 2,005 | 341 | 1,042 | -701 | 2,096 | +5.21 | 0 | 0 | +0 | 32 | 2 | +30 | 373 | 1,044 | -671 |
07/09 | 47 | -1.5 | -3.09 | 1,122 | 299 | 288 | +11 | 2,767 | +6.88 | 0 | 0 | +0 | 14 | 8 | +6 | 313 | 296 | +17 |
07/08 | 48.5 | -1.8 | -3.58 | 1,766 | 540 | 548 | -8 | 2,752 | +6.85 | 0 | 0 | +0 | 3 | 2 | +1 | 543 | 550 | -7 |
07/05 | 50.3 | +0.3 | +0.6 | 1,362 | 286 | 574 | -288 | 2,753 | +6.85 | 0 | 0 | +0 | 4 | 4 | +0 | 290 | 578 | -288 |
07/04 | 50 | -1 | -1.96 | 1,459 | 285 | 264 | +21 | 3,039 | +7.56 | 0 | 0 | +0 | 6 | 6 | +0 | 291 | 270 | +21 |
07/03 | 51 | -0.4 | -0.78 | 1,713 | 246 | 442 | -196 | 3,018 | +7.51 | 0 | 0 | +0 | 2 | 2 | +0 | 248 | 444 | -196 |
07/02 | 51.4 | -4.6 | -8.21 | 4,373 | 1,217 | 577 | +640 | 3,211 | +7.99 | 0 | 0 | +0 | 32 | 5 | +27 | 1,249 | 582 | +667 |
07/01 | 56 | -0.5 | -0.88 | 5,734 | 594 | 1,845 | -1,251 | 2,556 | +6.36 | 0 | 0 | +0 | 14 | 4 | +10 | 608 | 1,849 | -1,241 |
06/28 | 56.5 | -2.1 | -3.58 | 1,149 | 1 | 36 | -35 | 3,807 | +9.47 | 0 | 0 | +0 | 0 | 54 | -54 | 1 | 90 | -89 |
06/27 | 58.6 | +1 | +1.74 | 1,036 | 0 | 5 | -5 | 3,842 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/26 | 57.6 | +1.2 | +2.13 | 921 | 77 | 4 | +73 | 3,847 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 4 | +73 |
06/25 | 56.4 | +0.9 | +1.62 | 1,001 | 11 | 96 | -85 | 3,774 | +9.39 | 0 | 0 | +0 | 2 | 84 | -82 | 13 | 180 | -167 |
06/24 | 55.5 | +0.5 | +0.91 | 949 | 36 | 17 | +19 | 3,859 | +9.6 | 0 | 0 | +0 | 2 | 29 | -27 | 38 | 46 | -8 |
06/21 | 55 | -3.5 | -5.98 | 1,484 | 118 | 10 | +108 | 3,840 | +9.55 | 0 | 0 | +0 | 9 | 92 | -83 | 127 | 102 | +25 |
06/20 | 58.5 | -1 | -1.68 | 983 | 131 | 124 | +7 | 3,732 | +9.28 | 0 | 0 | +0 | 1 | 13 | -12 | 132 | 137 | -5 |
06/19 | 59.5 | -1.5 | -2.46 | 2,529 | 117 | 52 | +65 | 3,819 | +9.5 | 0 | 0 | +0 | 33 | 0 | +33 | 150 | 52 | +98 |
06/18 | 61 | +1.9 | +3.21 | 1,986 | 265 | 9 | +256 | 3,754 | +9.34 | 0 | 0 | +0 | 31 | 32 | -1 | 296 | 41 | +255 |
06/17 | 59.1 | +0.8 | +1.37 | 2,737 | 159 | 47 | +112 | 3,498 | +8.7 | 0 | 0 | +0 | 114 | 4 | +110 | 273 | 51 | +222 |
06/14 | 58.3 | +3.9 | +7.17 | 2,995 | 49 | 87 | -38 | 3,386 | +8.42 | 0 | 0 | +0 | 0 | 22 | -22 | 49 | 109 | -60 |
06/13 | 54.4 | -2.1 | -3.72 | 2,252 | 195 | 263 | -68 | 3,072 | +7.64 | 0 | 0 | +0 | 32 | 0 | +32 | 227 | 263 | -36 |
06/12 | 56.5 | -2.3 | -3.91 | 8,647 | 1,827 | 1,162 | +665 | 3,149 | +7.83 | 0 | 0 | +0 | 4 | 4 | +0 | 1,831 | 1,166 | +665 |
06/11 | 58.8 | +1.3 | +2.26 | 13,089 | 2,319 | 2,515 | -196 | 2,528 | +6.29 | 0 | 0 | +0 | 23 | 40 | -17 | 2,342 | 2,555 | -213 |
06/07 | 57.5 | +3.3 | +6.09 | 42,255 | 7,408 | 7,026 | +382 | 2,830 | +7.04 | 0 | 0 | +0 | 0 | 53 | -53 | 7,408 | 7,079 | +329 |
06/06 | 54.2 | +4.9 | +9.94 | 3,238 | 53 | 6 | +47 | 2,412 | +6 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 7 | +46 |
06/05 | 49.3 | +4.45 | +9.92 | 3,768 | 447 | 258 | +189 | 2,364 | +5.88 | 0 | 0 | +0 | 0 | 5 | -5 | 447 | 263 | +184 |
06/04 | 44.85 | +4.05 | +9.93 | 4,431 | 832 | 281 | +551 | 2,178 | +5.42 | 0 | 0 | +0 | 0 | 6 | -6 | 832 | 287 | +545 |
06/03 | 40.8 | -0.7 | -1.69 | 578 | 113 | 164 | -51 | 1,590 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 164 | -51 |
05/31 | 41.5 | -1.75 | -4.05 | 2,467 | 310 | 1,001 | -691 | 1,628 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 1,001 | -691 |
05/30 | 43.25 | +2.15 | +5.23 | 3,689 | 1,490 | 630 | +860 | 2,247 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1,490 | 630 | +860 |
05/29 | 41.1 | -0.2 | -0.48 | 2,567 | 477 | 740 | -263 | 1,373 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 477 | 740 | -263 |
05/28 | 41.3 | +2.65 | +6.86 | 4,944 | 686 | 820 | -134 | 1,642 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 686 | 820 | -134 |
05/27 | 38.65 | +0.25 | +0.65 | 438 | 172 | 81 | +91 | 1,798 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 81 | +91 |
05/24 | 38.4 | -0.3 | -0.78 | 240 | 42 | 62 | -20 | 1,706 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 62 | -20 |
05/23 | 38.7 | -1 | -2.52 | 228 | 8 | 77 | -69 | 1,724 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 77 | -69 |
05/22 | 39.7 | +0 | +0 | 136 | 31 | 54 | -23 | 1,828 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 54 | -23 |
05/21 | 39.7 | -0.15 | -0.38 | 238 | 43 | 55 | -12 | 1,860 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 55 | -12 |
05/20 | 39.85 | -0.3 | -0.75 | 229 | 62 | 71 | -9 | 1,882 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 71 | -9 |
05/17 | 40.15 | +0.65 | +1.65 | 193 | 66 | 30 | +36 | 1,908 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 30 | +36 |
05/16 | 39.5 | +0.15 | +0.38 | 149 | 25 | 38 | -13 | 1,890 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 38 | -13 |
05/15 | 39.35 | +0.05 | +0.13 | 229 | 85 | 58 | +27 | 1,903 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 58 | +27 |
05/14 | 39.3 | +0.45 | +1.16 | 229 | 121 | 17 | +104 | 1,879 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 17 | +104 |
05/13 | 38.85 | -0.1 | -0.26 | 317 | 130 | 49 | +81 | 1,779 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 49 | +81 |
05/10 | 38.95 | -0.75 | -1.89 | 309 | 58 | 85 | -27 | 1,691 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 85 | -27 |
05/09 | 39.7 | -0.3 | -0.75 | 223 | 10 | 101 | -91 | 1,712 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 101 | -91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。