3122
27.05
TWD+0.30 (1.12%)
2025.04.02收盤
笙泉－現股當沖
笙泉最新現股當沖狀況
整理笙泉最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.66%。當日現股當沖之總損益為+3,850元、每張平均損益則為+350元。
開盤價
27.2
收盤價
27.05
當日範圍
26.55 - 27.3
成交張數
81
開盤價(昨)
26.55
收盤價(昨)
26.75
昨日範圍
26.5 - 26.95
成交張數(昨)
79
成交金額
217.65萬
成交金額(昨)
211.18萬
52週範圍
26.5 - 61
發行股數
4076萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27.05
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.05 | +0.3 | +1.12 | 81 | 216.32 | 11 | 13.66 | 29.36 | 13.58 | 29.75 | 13.75 | +0.39 | +350 | 0 | 0 |
| 2025/04/01 | 26.75 | +0.25 | +0.94 | 79 | 210.95 | 7 | 8.87 | 18.59 | 8.81 | 18.71 | 8.87 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/31 | 26.5 | -2.3 | -7.99 | 257 | 683.11 | 47 | 18.28 | 125.14 | 18.32 | 126.95 | 18.58 | +1.81 | +385.11 | 0 | 0 |
| 2025/03/28 | 28.8 | -0.7 | -2.37 | 146 | 420.33 | 15 | 10.26 | 43.3 | 10.3 | 43.16 | 10.27 | -0.15 | -100 | 0 | 0 |
| 2025/03/27 | 29.5 | -0.2 | -0.67 | 46 | 137.01 | 9 | 19.5 | 26.7 | 19.49 | 26.72 | 19.5 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/26 | 29.7 | +0.7 | +2.41 | 60 | 177.07 | 15 | 24.9 | 44.12 | 24.92 | 43.92 | 24.81 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/25 | 29 | -0.65 | -2.19 | 66 | 194.04 | 6 | 9.02 | 17.75 | 9.15 | 17.57 | 9.06 | -0.17 | -283.33 | 0 | 0 |
| 2025/03/24 | 29.65 | -0.75 | -2.47 | 130 | 388.59 | 10 | 7.71 | 30.05 | 7.73 | 29.98 | 7.71 | -0.08 | -80 | 0 | 0 |
| 2025/03/21 | 30.4 | -0.1 | -0.33 | 52 | 157.58 | 9 | 17.29 | 27.31 | 17.33 | 27.3 | 17.33 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/20 | 30.5 | +0.1 | +0.33 | 31 | 95.78 | 7 | 22.35 | 21.43 | 22.38 | 21.43 | 22.38 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 30.4 | -0.4 | -1.3 | 61 | 185.25 | 10 | 16.45 | 30.52 | 16.47 | 30.5 | 16.46 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 30.8 | +0.3 | +0.98 | 25 | 78.4 | 4 | 15.7 | 12.3 | 15.69 | 12.31 | 15.71 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/17 | 30.5 | -0.5 | -1.61 | 42 | 129.41 | 6 | 14.26 | 18.5 | 14.3 | 18.46 | 14.26 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/14 | 31 | -0.05 | -0.16 | 74 | 230.22 | 20 | 26.87 | 61.59 | 26.75 | 62.17 | 27.01 | +0.59 | +295 | 0 | 0 |
| 2025/03/13 | 31.05 | -0.75 | -2.36 | 247 | 791.06 | 93 | 37.63 | 298.15 | 37.69 | 297.46 | 37.6 | -0.69 | -74.19 | 0 | 0 |
| 2025/03/12 | 31.8 | +0.8 | +2.58 | 102 | 323.62 | 17 | 16.63 | 53.73 | 16.6 | 53.91 | 16.66 | +0.17 | +102.94 | 0 | 0 |
| 2025/03/11 | 31 | +0 | +0 | 79 | 245 | 20 | 25.19 | 61.73 | 25.19 | 61.84 | 25.24 | +0.12 | +57.5 | 0 | 0 |
| 2025/03/10 | 31 | -0.1 | -0.32 | 74 | 230.79 | 10 | 13.59 | 31.3 | 13.56 | 31.44 | 13.62 | +0.14 | +135 | 0 | 0 |
| 2025/03/07 | 31.1 | +0.2 | +0.65 | 48 | 150.17 | 8 | 16.58 | 24.82 | 16.53 | 24.89 | 16.57 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/06 | 30.9 | -0.4 | -1.28 | 35 | 108.22 | 6 | 17.3 | 18.75 | 17.32 | 18.89 | 17.46 | +0.15 | +250 | 0 | 0 |
| 2025/03/05 | 31.3 | +0.55 | +1.79 | 57 | 179.26 | 7 | 12.19 | 21.71 | 12.11 | 21.95 | 12.24 | +0.23 | +335.71 | 0 | 0 |
| 2025/03/04 | 30.75 | +0 | +0 | 35 | 107.6 | 10 | 28.54 | 30.64 | 28.48 | 30.7 | 28.54 | +0.07 | +65 | 0 | 0 |
| 2025/03/03 | 30.75 | -0.25 | -0.81 | 99 | 302.62 | 23 | 23.26 | 70.01 | 23.13 | 70.78 | 23.39 | +0.77 | +334.78 | 0 | 0 |
| 2025/02/27 | 31 | -0.5 | -1.59 | 96 | 300.76 | 12 | 12.45 | 37.28 | 12.4 | 37.55 | 12.48 | +0.27 | +220.83 | 0 | 0 |
| 2025/02/26 | 31.5 | +0 | +0 | 68 | 216.69 | 4 | 5.84 | 12.65 | 5.84 | 12.64 | 5.83 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 31.5 | -0.3 | -0.94 | 65 | 206.23 | 3 | 4.59 | 9.47 | 4.59 | 9.51 | 4.61 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/24 | 31.8 | +0.4 | +1.27 | 116 | 370.59 | 27 | 23.2 | 85.68 | 23.12 | 86.09 | 23.23 | +0.41 | +151.85 | 0 | 0 |
| 2025/02/21 | 31.4 | +0 | +0 | 56 | 175.66 | 1 | 1.79 | 3.14 | 1.79 | 3.12 | 1.78 | -0.01 | -150 | 0 | 0 |
| 2025/02/20 | 31.4 | +0 | +0 | 94 | 294.31 | 18 | 19.22 | 56.44 | 19.18 | 56.77 | 19.29 | +0.33 | +180.56 | 0 | 0 |
| 2025/02/19 | 31.4 | +0.3 | +0.96 | 136 | 428.86 | 10 | 7.35 | 31.36 | 7.31 | 31.54 | 7.35 | +0.17 | +170 | 0 | 0 |
| 2025/02/18 | 31.1 | +0.5 | +1.63 | 102 | 318.07 | 16 | 15.69 | 49.87 | 15.68 | 49.98 | 15.71 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/17 | 30.6 | -0.5 | -1.61 | 158 | 489.48 | 41 | 26 | 127.65 | 26.08 | 127.03 | 25.95 | -0.62 | -152.44 | 0 | 0 |
| 2025/02/14 | 31.1 | -0.1 | -0.32 | 72 | 223.24 | 9 | 12.53 | 27.86 | 12.48 | 28.04 | 12.56 | +0.17 | +188.89 | 0 | 0 |
| 2025/02/13 | 31.2 | +1.35 | +4.52 | 254 | 787.47 | 55 | 21.68 | 170.25 | 21.62 | 170.9 | 21.7 | +0.66 | +119.09 | 0 | 0 |
| 2025/02/12 | 29.85 | -0.1 | -0.33 | 77 | 230.06 | 15 | 19.55 | 45.16 | 19.63 | 45.14 | 19.62 | -0.02 | -13.33 | 0 | 0 |
| 2025/02/11 | 29.95 | -0.2 | -0.66 | 71 | 212.15 | 3 | 4.24 | 8.98 | 4.23 | 8.99 | 4.24 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 30.15 | -0.35 | -1.15 | 84 | 252.87 | 10 | 11.89 | 30.05 | 11.89 | 30.2 | 11.94 | +0.15 | +150 | 0 | 0 |
| 2025/02/07 | 30.5 | -0.05 | -0.16 | 108 | 329.16 | 9 | 8.36 | 27.45 | 8.34 | 27.66 | 8.4 | +0.21 | +238.89 | 0 | 0 |
| 2025/02/06 | 30.55 | +0.45 | +1.5 | 123 | 374.44 | 19 | 15.5 | 57.63 | 15.39 | 58.02 | 15.49 | +0.39 | +202.63 | 0 | 0 |
| 2025/02/05 | 30.1 | +0 | +0 | 51 | 152.88 | 5 | 9.85 | 15.04 | 9.83 | 15.1 | 9.88 | +0.07 | +130 | 0 | 0 |
| 2025/02/04 | 30.1 | +1.1 | +3.79 | 176 | 520.54 | 56 | 31.9 | 165.44 | 31.78 | 167.09 | 32.1 | +1.66 | +295.54 | 0 | 0 |
| 2025/02/03 | 29 | -0.1 | -0.34 | 152 | 440.32 | 25 | 16.43 | 72.47 | 16.46 | 72.6 | 16.49 | +0.14 | +54 | 0 | 0 |
| 2025/01/22 | 29.1 | +0 | +0 | 121 | 352.74 | 12 | 9.91 | 34.98 | 9.92 | 34.93 | 9.9 | -0.04 | -37.5 | 0 | 0 |
| 2025/01/21 | 29.1 | -0.3 | -1.02 | 27 | 79.72 | 1 | 3.68 | 2.91 | 3.65 | 2.95 | 3.7 | +0.04 | +400 | 0 | 0 |
| 2025/01/20 | 29.4 | +0.1 | +0.34 | 68 | 200.43 | 16 | 23.51 | 47.01 | 23.45 | 47.05 | 23.47 | +0.04 | +21.88 | 2 | 2.94 |
| 2025/01/17 | 29.3 | +0.1 | +0.34 | 72 | 208.62 | 12 | 16.73 | 34.95 | 16.76 | 34.93 | 16.74 | -0.03 | -20.83 | 0 | 0 |
| 2025/01/16 | 29.2 | +0.45 | +1.57 | 174 | 504.9 | 47 | 27.05 | 136.45 | 27.03 | 136.62 | 27.06 | +0.17 | +37.23 | 0 | 0 |
| 2025/01/15 | 28.75 | -0.05 | -0.17 | 127 | 367.19 | 30 | 23.53 | 86.73 | 23.62 | 86.52 | 23.56 | -0.22 | -73.33 | 0 | 0 |
| 2025/01/14 | 28.8 | +0.3 | +1.05 | 198 | 566.99 | 70 | 35.4 | 200.8 | 35.42 | 200.95 | 35.44 | +0.15 | +21.43 | 0 | 0 |
| 2025/01/13 | 28.5 | -2.95 | -9.38 | 600 | 1,737.01 | 127 | 21.17 | 370.72 | 21.34 | 369.4 | 21.27 | -1.31 | -103.54 | 0 | 0 |
| 2025/01/10 | 31.45 | -1.35 | -4.12 | 740 | 2,336.87 | 257 | 34.72 | 812.02 | 34.75 | 815.47 | 34.9 | +3.44 | +134.05 | 0 | 0 |
| 2025/01/09 | 32.8 | +1.95 | +6.32 | 1,604 | 5,253.72 | 673 | 41.96 | 2,183.06 | 41.55 | 2,204.39 | 41.96 | +21.33 | +316.94 | 1 | 0.06 |
| 2025/01/08 | 30.85 | +0 | +0 | 121 | 373.67 | 23 | 19.06 | 71.22 | 19.06 | 71.35 | 19.09 | +0.13 | +56.52 | 0 | 0 |
| 2025/01/07 | 30.85 | -0.2 | -0.64 | 123 | 380.94 | 37 | 30.06 | 114.69 | 30.11 | 115.11 | 30.22 | +0.43 | +116.22 | 0 | 0 |
| 2025/01/06 | 31.05 | +0.45 | +1.47 | 101 | 313.38 | 23 | 22.68 | 71.06 | 22.68 | 71.08 | 22.68 | +0.01 | +4.35 | 0 | 0 |
| 2025/01/03 | 30.6 | -0.55 | -1.77 | 186 | 574.25 | 58 | 31.2 | 179.94 | 31.34 | 180.52 | 31.44 | +0.57 | +99.14 | 0 | 0 |
| 2025/01/02 | 31.15 | +0.15 | +0.48 | 119 | 370.7 | 15 | 12.59 | 46.76 | 12.61 | 46.8 | 12.63 | +0.04 | +30 | 0 | 0 |
| 2024/12/31 | 31 | -0.15 | -0.48 | 213 | 658.85 | 70 | 32.94 | 217.25 | 32.97 | 218.32 | 33.14 | +1.07 | +152.86 | 2 | 0.94 |
| 2024/12/30 | 31.15 | -1.2 | -3.71 | 282 | 888.41 | 54 | 19.17 | 169.65 | 19.1 | 171.62 | 19.32 | +1.98 | +366.67 | 6 | 2.13 |
| 2024/12/27 | 32.35 | +0.05 | +0.15 | 281 | 921.81 | 117 | 41.62 | 382.96 | 41.54 | 383.17 | 41.57 | +0.2 | +17.52 | 0 | 0 |
| 2024/12/26 | 32.3 | +0.05 | +0.16 | 308 | 1,004.18 | 152 | 49.43 | 497.94 | 49.59 | 497.77 | 49.57 | -0.17 | -11.18 | 1 | 0.33 |
| 2024/12/25 | 32.25 | -0.3 | -0.92 | 390 | 1,261.82 | 136 | 34.89 | 440.8 | 34.93 | 440.57 | 34.92 | -0.23 | -16.54 | 0 | 0 |
| 2024/12/24 | 32.55 | -0.25 | -0.76 | 528 | 1,761.46 | 303 | 57.42 | 1,014.12 | 57.57 | 1,010.76 | 57.38 | -3.36 | -110.89 | 4 | 0.76 |
| 2024/12/23 | 32.8 | +0.1 | +0.31 | 236 | 777.41 | 57 | 24.13 | 187.53 | 24.12 | 187.81 | 24.16 | +0.28 | +48.25 | 0 | 0 |
| 2024/12/20 | 32.7 | -0.4 | -1.21 | 325 | 1,068.6 | 134 | 41.26 | 441 | 41.27 | 441.14 | 41.28 | +0.14 | +10.82 | 0 | 0 |
| 2024/12/19 | 33.1 | -0.95 | -2.79 | 808 | 2,680.69 | 286 | 35.41 | 951.02 | 35.48 | 950.63 | 35.46 | -0.39 | -13.64 | 0 | 0 |
| 2024/12/18 | 34.05 | +1.1 | +3.34 | 1,736 | 5,945.55 | 1,028 | 59.2 | 3,503.09 | 58.92 | 3,531.28 | 59.39 | +28.2 | +274.27 | 1 | 0.06 |
| 2024/12/17 | 32.95 | +0 | +0 | 1,358 | 4,552.36 | 696 | 51.24 | 2,333.56 | 51.26 | 2,336.22 | 51.32 | +2.65 | +38.15 | 1 | 0.07 |
| 2024/12/16 | 32.95 | +1.4 | +4.44 | 1,460 | 4,831.86 | 884 | 60.53 | 2,916.5 | 60.36 | 2,929.31 | 60.62 | +12.81 | +144.91 | 4 | 0.27 |
| 2024/12/13 | 31.55 | -1.9 | -5.68 | 3,350 | 11,339.65 | 1,987 | 59.31 | 6,702.08 | 59.1 | 6,680.89 | 58.92 | -21.2 | -106.67 | 6 | 0.18 |
| 2024/12/12 | 33.45 | +3 | +9.85 | 546 | 1,791.38 | 72 | 13.19 | 232.18 | 12.96 | 236.39 | 13.2 | +4.21 | +585.42 | 0 | 0 |
| 2024/12/11 | 30.45 | -0.05 | -0.16 | 122 | 373.7 | 64 | 52.26 | 195.58 | 52.34 | 195.68 | 52.36 | +0.1 | +15.62 | 0 | 0 |
| 2024/12/10 | 30.5 | -0.5 | -1.61 | 167 | 514.24 | 30 | 17.92 | 92.24 | 17.94 | 92.36 | 17.96 | +0.12 | +40 | 0 | 0 |
| 2024/12/09 | 31 | +0.25 | +0.81 | 199 | 620.9 | 69 | 34.69 | 215.46 | 34.7 | 216.05 | 34.8 | +0.59 | +85.51 | 0 | 0 |
| 2024/12/06 | 30.75 | +0.05 | +0.16 | 69 | 212.9 | 31 | 44.62 | 94.97 | 44.61 | 94.97 | 44.61 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 30.7 | -0.15 | -0.49 | 109 | 332.47 | 21 | 19.34 | 64.39 | 19.37 | 64.44 | 19.38 | +0.05 | +23.81 | 0 | 0 |
| 2024/12/04 | 30.85 | +0.45 | +1.48 | 197 | 605.74 | 24 | 12.19 | 73.62 | 12.15 | 73.95 | 12.21 | +0.33 | +137.5 | 0 | 0 |
| 2024/12/03 | 30.4 | -0.05 | -0.16 | 348 | 1,054.14 | 92 | 26.47 | 279.06 | 26.47 | 279.15 | 26.48 | +0.09 | +9.24 | 0 | 0 |
| 2024/12/02 | 30.45 | -0.95 | -3.03 | 215 | 660.3 | 33 | 15.32 | 101.36 | 15.35 | 101.23 | 15.33 | -0.13 | -39.39 | 0 | 0 |
| 2024/11/29 | 31.4 | +0.75 | +2.45 | 86 | 269.12 | 21 | 24.29 | 65.39 | 24.3 | 65.5 | 24.34 | +0.12 | +54.76 | 0 | 0 |
| 2024/11/28 | 30.65 | -0.65 | -2.08 | 132 | 402.74 | 18 | 13.65 | 54.91 | 13.63 | 55.09 | 13.68 | +0.18 | +102.78 | 0 | 0 |
| 2024/11/27 | 31.3 | -1 | -3.1 | 95 | 300.45 | 12 | 12.62 | 37.85 | 12.6 | 38.13 | 12.69 | +0.28 | +233.33 | 0 | 0 |
| 2024/11/26 | 32.3 | -0.5 | -1.52 | 48 | 155.65 | 8 | 16.67 | 25.9 | 16.64 | 25.91 | 16.65 | +0.01 | +18.75 | 0 | 0 |
| 2024/11/25 | 32.8 | +0.95 | +2.98 | 137 | 445.12 | 13 | 9.49 | 41.91 | 9.41 | 42.42 | 9.53 | +0.52 | +396.15 | 0 | 0 |
| 2024/11/22 | 31.85 | -0.25 | -0.78 | 99 | 317.37 | 13 | 13.13 | 41.73 | 13.15 | 41.86 | 13.19 | +0.13 | +100 | 0 | 0 |
| 2024/11/21 | 32.1 | +0.7 | +2.23 | 89 | 283.28 | 22 | 24.72 | 69.74 | 24.62 | 70.14 | 24.76 | +0.41 | +184.09 | 0 | 0 |
| 2024/11/20 | 31.4 | +0.25 | +0.8 | 98 | 306.22 | 20 | 20.41 | 62.34 | 20.36 | 62.47 | 20.4 | +0.12 | +60 | 0 | 0 |
| 2024/11/19 | 31.15 | +0.35 | +1.14 | 138 | 424.5 | 25 | 18.12 | 76.39 | 17.99 | 77.39 | 18.23 | +1 | +400 | 0 | 0 |
| 2024/11/18 | 30.8 | -1.1 | -3.45 | 142 | 438.08 | 32 | 22.54 | 98.64 | 22.52 | 98.94 | 22.58 | +0.29 | +92.19 | 0 | 0 |
| 2024/11/15 | 31.9 | +0.2 | +0.63 | 102 | 324.83 | 12 | 11.76 | 38.25 | 11.78 | 38.3 | 11.79 | +0.04 | +37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
