3122
28.45
TWD-1.40 (-4.69%)
2025.07.04收盤
笙泉－現股當沖
笙泉最新現股當沖狀況
整理笙泉最新(2025/07/01) 當沖狀況。整體成交張數為719張，佔整體市場成交張數的48.29%。當日現股當沖之總損益為-7.62萬元、每張平均損益則為-106元。
開盤價
29.65
收盤價
28.45
當日範圍
28.3 - 29.65
成交張數
703
開盤價(昨)
30.4
收盤價(昨)
29.85
昨日範圍
29 - 31.9
成交張數(昨)
1,218
成交金額
2022.41萬
成交金額(昨)
3721.00萬
52週範圍
19.4 - 51
發行股數
4076萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
28.45
成交張數
703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 27.15 | -1.7 | -5.89 | 1,489 | 4,170.98 | 719 | 48.29 | 2,020.58 | 48.44 | 2,012.96 | 48.26 | -7.62 | -105.91 | 14 | 0.94 |
| 2025/06/30 | 28.85 | +1.55 | +5.68 | 4,875 | 13,854.38 | 3,080 | 63.18 | 8,753.08 | 63.18 | 8,773 | 63.32 | +19.93 | +64.71 | 54 | 1.11 |
| 2025/06/27 | 27.3 | +2.45 | +9.86 | 787 | 2,148.28 | 34 | 4.32 | 92.65 | 4.31 | 92.82 | 4.32 | +0.17 | +50 | 0 | 0 |
| 2025/06/26 | 24.85 | +2.25 | +9.96 | 220 | 546.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 22.6 | +2.05 | +9.98 | 239 | 540.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 20.55 | +0.85 | +4.31 | 114 | 234.18 | 21 | 18.42 | 43.27 | 18.48 | 43.14 | 18.42 | -0.13 | -61.9 | 0 | 0 |
| 2025/06/23 | 19.7 | +0.3 | +1.55 | 83 | 162.09 | 17 | 20.48 | 32.85 | 20.27 | 33.31 | 20.55 | +0.46 | +270.59 | 0 | 0 |
| 2025/06/20 | 19.4 | -0.5 | -2.51 | 172 | 333.9 | 30 | 17.44 | 58.15 | 17.42 | 58.41 | 17.49 | +0.26 | +85 | 0 | 0 |
| 2025/06/19 | 19.9 | -0.4 | -1.97 | 77 | 154.46 | 5 | 6.49 | 9.99 | 6.47 | 10.02 | 6.48 | +0.03 | +50 | 0 | 0 |
| 2025/06/18 | 20.3 | -0.1 | -0.49 | 90 | 184.47 | 13 | 14.44 | 26.53 | 14.38 | 26.81 | 14.53 | +0.28 | +215.38 | 0 | 0 |
| 2025/06/17 | 20.4 | -0.35 | -1.69 | 171 | 354.18 | 27 | 15.79 | 56 | 15.81 | 56.24 | 15.88 | +0.24 | +90.74 | 0 | 0 |
| 2025/06/16 | 20.75 | +0.15 | +0.73 | 75 | 155.67 | 21 | 28 | 43.52 | 27.96 | 43.58 | 28 | +0.06 | +26.19 | 0 | 0 |
| 2025/06/13 | 20.6 | -0.45 | -2.14 | 112 | 232.21 | 27 | 24.11 | 55.88 | 24.06 | 56.37 | 24.27 | +0.49 | +181.48 | 0 | 0 |
| 2025/06/12 | 21.05 | -0.7 | -3.22 | 111 | 236.19 | 5 | 4.5 | 10.63 | 4.5 | 10.76 | 4.55 | +0.12 | +250 | 0 | 0 |
| 2025/06/11 | 21.75 | -0.3 | -1.36 | 151 | 330.26 | 38 | 25.17 | 83.27 | 25.21 | 83.03 | 25.14 | -0.23 | -60.53 | 1 | 0.66 |
| 2025/06/10 | 22.05 | +0.05 | +0.23 | 71 | 155.76 | 7 | 9.86 | 15.33 | 9.84 | 15.39 | 9.88 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/09 | 22 | -0.35 | -1.57 | 74 | 163.63 | 9 | 12.16 | 19.89 | 12.16 | 19.95 | 12.19 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/06 | 22.35 | +0.2 | +0.9 | 107 | 236.69 | 28 | 26.17 | 61.8 | 26.11 | 62.09 | 26.23 | +0.28 | +101.79 | 0 | 0 |
| 2025/06/05 | 22.15 | +0.05 | +0.23 | 316 | 705.4 | 129 | 40.82 | 287.74 | 40.79 | 287.23 | 40.72 | -0.51 | -39.15 | 0 | 0 |
| 2025/06/04 | 22.1 | +2 | +9.95 | 289 | 624.55 | 82 | 28.37 | 175.87 | 28.16 | 178.68 | 28.61 | +2.81 | +343.29 | 4 | 1.38 |
| 2025/06/03 | 20.1 | +0.1 | +0.5 | 56 | 112.72 | 11 | 19.64 | 22.05 | 19.57 | 22.16 | 19.66 | +0.1 | +95.45 | 2 | 3.57 |
| 2025/06/02 | 20 | -0.9 | -4.31 | 63 | 126.97 | 7 | 11.11 | 14.15 | 11.15 | 14.14 | 11.14 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/29 | 20.9 | +0.4 | +1.95 | 23 | 48.01 | 2 | 8.7 | 4.18 | 8.72 | 4.16 | 8.66 | -0.03 | -125 | 0 | 0 |
| 2025/05/28 | 20.5 | -0.25 | -1.2 | 64 | 132.79 | 7 | 10.94 | 14.52 | 10.93 | 14.55 | 10.96 | +0.04 | +50 | 0 | 0 |
| 2025/05/27 | 20.75 | -0.45 | -2.12 | 115 | 241.4 | 10 | 8.7 | 20.97 | 8.69 | 20.88 | 8.65 | -0.1 | -95 | 0 | 0 |
| 2025/05/26 | 21.2 | -0.95 | -4.29 | 73 | 159.06 | 3 | 4.11 | 6.54 | 4.11 | 6.47 | 4.07 | -0.07 | -216.67 | 0 | 0 |
| 2025/05/23 | 22.15 | -0.1 | -0.45 | 44 | 97.92 | 7 | 15.91 | 15.55 | 15.89 | 15.65 | 15.98 | +0.1 | +135.71 | 0 | 0 |
| 2025/05/22 | 22.25 | +0.15 | +0.68 | 67 | 148 | 8 | 11.94 | 17.55 | 11.86 | 17.73 | 11.98 | +0.18 | +225 | 2 | 2.99 |
| 2025/05/21 | 22.1 | +0.05 | +0.23 | 42 | 93.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 22.05 | -0.15 | -0.68 | 24 | 53.16 | 1 | 4.17 | 2.23 | 4.19 | 2.21 | 4.16 | -0.01 | -150 | 0 | 0 |
| 2025/05/19 | 22.2 | -0.4 | -1.77 | 55 | 123.14 | 3 | 5.45 | 6.77 | 5.5 | 6.71 | 5.45 | -0.06 | -183.33 | 0 | 0 |
| 2025/05/16 | 22.6 | -0.2 | -0.88 | 63 | 142.93 | 10 | 15.87 | 22.63 | 15.83 | 22.69 | 15.88 | +0.06 | +60 | 1 | 1.59 |
| 2025/05/15 | 22.8 | -0.05 | -0.22 | 62 | 142 | 6 | 9.68 | 13.79 | 9.71 | 13.78 | 9.7 | -0.01 | -16.67 | 3 | 4.84 |
| 2025/05/14 | 22.85 | +0.45 | +2.01 | 86 | 196.29 | 16 | 18.6 | 36.61 | 18.65 | 36.57 | 18.63 | -0.04 | -25 | 0 | 0 |
| 2025/05/13 | 22.4 | +0.15 | +0.67 | 85 | 190.31 | 11 | 12.94 | 24.66 | 12.95 | 24.67 | 12.96 | +0.01 | +13.64 | 3 | 3.53 |
| 2025/05/12 | 22.25 | +0.2 | +0.91 | 43 | 96 | 3 | 6.98 | 6.67 | 6.95 | 6.75 | 7.04 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/09 | 22.05 | +0.2 | +0.92 | 34 | 75.42 | 1 | 2.94 | 2.23 | 2.96 | 2.23 | 2.95 | -0.01 | -50 | 2 | 5.88 |
| 2025/05/08 | 21.85 | +0.45 | +2.1 | 85 | 187.89 | 17 | 20 | 37.48 | 19.95 | 37.72 | 20.07 | +0.23 | +138.24 | 3 | 3.53 |
| 2025/05/07 | 21.4 | -0.2 | -0.93 | 31 | 67.05 | 4 | 12.9 | 8.62 | 12.85 | 8.71 | 12.99 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/06 | 21.6 | -0.2 | -0.92 | 51 | 110.36 | 10 | 19.61 | 21.52 | 19.5 | 21.75 | 19.7 | +0.23 | +225 | 0 | 0 |
| 2025/05/05 | 21.8 | -1.3 | -5.63 | 105 | 231.94 | 19 | 18.1 | 41.55 | 17.91 | 41.84 | 18.04 | +0.29 | +155.26 | 0 | 0 |
| 2025/05/02 | 23.1 | +0.3 | +1.32 | 42 | 97.07 | 6 | 14.29 | 13.89 | 14.31 | 13.86 | 14.28 | -0.03 | -50 | 1 | 2.38 |
| 2025/04/30 | 22.8 | -0.15 | -0.65 | 70 | 160.72 | 3 | 4.29 | 6.92 | 4.31 | 6.93 | 4.31 | +0.01 | +16.67 | 1 | 1.43 |
| 2025/04/29 | 22.95 | +0.45 | +2 | 44 | 100.7 | 5 | 11.36 | 11.49 | 11.41 | 11.46 | 11.38 | -0.03 | -50 | 2 | 4.55 |
| 2025/04/28 | 22.5 | +0.05 | +0.22 | 38 | 85.83 | 4 | 10.53 | 8.99 | 10.48 | 9.03 | 10.52 | +0.04 | +87.5 | 1 | 2.63 |
| 2025/04/25 | 22.45 | +0.55 | +2.51 | 92 | 207.5 | 13 | 14.13 | 29.23 | 14.09 | 29.34 | 14.14 | +0.1 | +76.92 | 4 | 4.35 |
| 2025/04/24 | 21.9 | -0.45 | -2.01 | 32 | 70.58 | 7 | 21.88 | 15.36 | 21.76 | 15.37 | 21.77 | +0.01 | +7.14 | 2 | 6.25 |
| 2025/04/23 | 22.35 | +1.15 | +5.42 | 73 | 163.13 | 10 | 13.7 | 22.03 | 13.5 | 22.43 | 13.75 | +0.4 | +395 | 1 | 1.37 |
| 2025/04/22 | 21.2 | -0.25 | -1.17 | 28 | 59.54 | 3 | 10.71 | 6.33 | 10.63 | 6.42 | 10.77 | +0.09 | +283.33 | 0 | 0 |
| 2025/04/21 | 21.45 | -0.65 | -2.94 | 32 | 69.27 | 5 | 15.62 | 10.88 | 15.71 | 10.78 | 15.56 | -0.1 | -210 | 0 | 0 |
| 2025/04/18 | 22.1 | +0 | +0 | 90 | 197.75 | 15 | 16.67 | 32.86 | 16.62 | 33.14 | 16.76 | +0.28 | +186.67 | 0 | 0 |
| 2025/04/17 | 22.1 | -0.4 | -1.78 | 71 | 155.61 | 13 | 18.31 | 28.38 | 18.23 | 28.63 | 18.4 | +0.26 | +196.15 | 0 | 0 |
| 2025/04/16 | 22.5 | -0.8 | -3.43 | 56 | 126.55 | 8 | 14.29 | 18.05 | 14.26 | 18.15 | 14.34 | +0.1 | +131.25 | 0 | 0 |
| 2025/04/15 | 23.3 | +1.75 | +8.12 | 140 | 315.91 | 34 | 24.29 | 77.11 | 24.41 | 78.02 | 24.7 | +0.9 | +264.71 | 0 | 0 |
| 2025/04/14 | 21.55 | -0.15 | -0.69 | 136 | 299.7 | 40 | 29.41 | 88.56 | 29.55 | 88.95 | 29.68 | +0.4 | +98.75 | 0 | 0 |
| 2025/04/11 | 21.7 | -0.05 | -0.23 | 97 | 201.28 | 23 | 23.71 | 46 | 22.85 | 48.3 | 24 | +2.31 | +1,002.17 | 0 | 0 |
| 2025/04/10 | 21.75 | +1.95 | +9.85 | 350 | 756.18 | 58 | 16.57 | 124.08 | 16.41 | 125.78 | 16.63 | +1.7 | +293.1 | 0 | 0 |
| 2025/04/09 | 19.8 | -2.15 | -9.79 | 297 | 605.93 | 27 | 9.09 | 54.74 | 9.03 | 56.03 | 9.25 | +1.29 | +477.78 | 0 | 0 |
| 2025/04/08 | 21.95 | -2.4 | -9.86 | 508 | 1,115.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.35 | -2.7 | -9.98 | 17 | 42.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.05 | +0.3 | +1.12 | 81 | 216.32 | 11 | 13.66 | 29.36 | 13.58 | 29.75 | 13.75 | +0.39 | +350 | 0 | 0 |
| 2025/04/01 | 26.75 | +0.25 | +0.94 | 79 | 210.95 | 7 | 8.87 | 18.59 | 8.81 | 18.71 | 8.87 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/31 | 26.5 | -2.3 | -7.99 | 257 | 683.11 | 47 | 18.28 | 125.14 | 18.32 | 126.95 | 18.58 | +1.81 | +385.11 | 0 | 0 |
| 2025/03/28 | 28.8 | -0.7 | -2.37 | 146 | 420.33 | 15 | 10.26 | 43.3 | 10.3 | 43.16 | 10.27 | -0.15 | -100 | 0 | 0 |
| 2025/03/27 | 29.5 | -0.2 | -0.67 | 46 | 137.01 | 9 | 19.5 | 26.7 | 19.49 | 26.72 | 19.5 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/26 | 29.7 | +0.7 | +2.41 | 60 | 177.07 | 15 | 24.9 | 44.12 | 24.92 | 43.92 | 24.81 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/25 | 29 | -0.65 | -2.19 | 66 | 194.04 | 6 | 9.02 | 17.75 | 9.15 | 17.57 | 9.06 | -0.17 | -283.33 | 0 | 0 |
| 2025/03/24 | 29.65 | -0.75 | -2.47 | 130 | 388.59 | 10 | 7.71 | 30.05 | 7.73 | 29.98 | 7.71 | -0.08 | -80 | 0 | 0 |
| 2025/03/21 | 30.4 | -0.1 | -0.33 | 52 | 157.58 | 9 | 17.29 | 27.31 | 17.33 | 27.3 | 17.33 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/20 | 30.5 | +0.1 | +0.33 | 31 | 95.78 | 7 | 22.35 | 21.43 | 22.38 | 21.43 | 22.38 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 30.4 | -0.4 | -1.3 | 61 | 185.25 | 10 | 16.45 | 30.52 | 16.47 | 30.5 | 16.46 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 30.8 | +0.3 | +0.98 | 25 | 78.4 | 4 | 15.7 | 12.3 | 15.69 | 12.31 | 15.71 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/17 | 30.5 | -0.5 | -1.61 | 42 | 129.41 | 6 | 14.26 | 18.5 | 14.3 | 18.46 | 14.26 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/14 | 31 | -0.05 | -0.16 | 74 | 230.22 | 20 | 26.87 | 61.59 | 26.75 | 62.17 | 27.01 | +0.59 | +295 | 0 | 0 |
| 2025/03/13 | 31.05 | -0.75 | -2.36 | 247 | 791.06 | 93 | 37.63 | 298.15 | 37.69 | 297.46 | 37.6 | -0.69 | -74.19 | 0 | 0 |
| 2025/03/12 | 31.8 | +0.8 | +2.58 | 102 | 323.62 | 17 | 16.63 | 53.73 | 16.6 | 53.91 | 16.66 | +0.17 | +102.94 | 0 | 0 |
| 2025/03/11 | 31 | +0 | +0 | 79 | 245 | 20 | 25.19 | 61.73 | 25.19 | 61.84 | 25.24 | +0.12 | +57.5 | 0 | 0 |
| 2025/03/10 | 31 | -0.1 | -0.32 | 74 | 230.79 | 10 | 13.59 | 31.3 | 13.56 | 31.44 | 13.62 | +0.14 | +135 | 0 | 0 |
| 2025/03/07 | 31.1 | +0.2 | +0.65 | 48 | 150.17 | 8 | 16.58 | 24.82 | 16.53 | 24.89 | 16.57 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/06 | 30.9 | -0.4 | -1.28 | 35 | 108.22 | 6 | 17.3 | 18.75 | 17.32 | 18.89 | 17.46 | +0.15 | +250 | 0 | 0 |
| 2025/03/05 | 31.3 | +0.55 | +1.79 | 57 | 179.26 | 7 | 12.19 | 21.71 | 12.11 | 21.95 | 12.24 | +0.23 | +335.71 | 0 | 0 |
| 2025/03/04 | 30.75 | +0 | +0 | 35 | 107.6 | 10 | 28.54 | 30.64 | 28.48 | 30.7 | 28.54 | +0.07 | +65 | 0 | 0 |
| 2025/03/03 | 30.75 | -0.25 | -0.81 | 99 | 302.62 | 23 | 23.26 | 70.01 | 23.13 | 70.78 | 23.39 | +0.77 | +334.78 | 0 | 0 |
| 2025/02/27 | 31 | -0.5 | -1.59 | 96 | 300.76 | 12 | 12.45 | 37.28 | 12.4 | 37.55 | 12.48 | +0.27 | +220.83 | 0 | 0 |
| 2025/02/26 | 31.5 | +0 | +0 | 68 | 216.69 | 4 | 5.84 | 12.65 | 5.84 | 12.64 | 5.83 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 31.5 | -0.3 | -0.94 | 65 | 206.23 | 3 | 4.59 | 9.47 | 4.59 | 9.51 | 4.61 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/24 | 31.8 | +0.4 | +1.27 | 116 | 370.59 | 27 | 23.2 | 85.68 | 23.12 | 86.09 | 23.23 | +0.41 | +151.85 | 0 | 0 |
| 2025/02/21 | 31.4 | +0 | +0 | 56 | 175.66 | 1 | 1.79 | 3.14 | 1.79 | 3.12 | 1.78 | -0.01 | -150 | 0 | 0 |
| 2025/02/20 | 31.4 | +0 | +0 | 94 | 294.31 | 18 | 19.22 | 56.44 | 19.18 | 56.77 | 19.29 | +0.33 | +180.56 | -- | -- |
| 2025/02/19 | 31.4 | +0.3 | +0.96 | 136 | 428.86 | 10 | 7.35 | 31.36 | 7.31 | 31.54 | 7.35 | +0.17 | +170 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
