3122
33.05
TWD-1.60 (-4.62%)
2024.11.08收盤
笙泉－現股當沖
笙泉最新現股當沖狀況
整理笙泉最新(2024/11/08) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的35.19%。當日現股當沖之總損益為+50元、每張平均損益則為+0元。
開盤價
34.6
收盤價
33.05
當日範圍
32.75 - 35.1
成交張數
486
開盤價(昨)
34.55
收盤價(昨)
34.65
昨日範圍
34.4 - 34.95
成交張數(昨)
194
成交金額
1637.54萬
成交金額(昨)
674.25萬
52週範圍
33.05 - 61
發行股數
4020萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
34.6
收盤價
33.05
成交張數
486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 33.05 | -1.6 | -4.62 | 486 | 1,637.54 | 171 | 35.19 | 580.1 | 35.43 | 580.11 | 35.43 | +0.01 | +0.29 | 0 | 0 |
| 11/07 | 34.65 | +0.75 | +2.21 | 194 | 674.25 | 51 | 26.29 | 177.07 | 26.26 | 176.98 | 26.25 | -0.1 | -18.63 | 0 | 0 |
| 11/06 | 33.9 | +0.2 | +0.59 | 428 | 1,472.37 | 252 | 58.88 | 865 | 58.75 | 862.85 | 58.6 | -2.16 | -85.71 | 0 | 0 |
| 11/05 | 33.7 | -0.45 | -1.32 | 164 | 554.86 | 20 | 12.2 | 67.73 | 12.21 | 67.7 | 12.2 | -0.03 | -15 | 0 | 0 |
| 11/04 | 34.15 | -1 | -2.84 | 163 | 558.87 | 12 | 7.36 | 41.27 | 7.38 | 41.33 | 7.39 | +0.06 | +45.83 | 0 | 0 |
| 11/01 | 35.15 | +0.25 | +0.72 | 156 | 539.6 | 30 | 19.23 | 103.2 | 19.13 | 104.14 | 19.3 | +0.94 | +311.67 | 0 | 0 |
| 10/30 | 34.9 | -0.2 | -0.57 | 178 | 628.1 | 41 | 23.03 | 144.94 | 23.08 | 145.34 | 23.14 | +0.4 | +97.56 | 0 | 0 |
| 10/29 | 35.1 | -0.85 | -2.36 | 253 | 894.61 | 68 | 26.88 | 240.59 | 26.89 | 241.23 | 26.96 | +0.64 | +94.12 | 0 | 0 |
| 10/28 | 35.95 | -0.8 | -2.18 | 109 | 393.51 | 18 | 16.51 | 65 | 16.52 | 65.03 | 16.53 | +0.03 | +16.67 | 0 | 0 |
| 10/25 | 36.75 | -0.25 | -0.68 | 67 | 246.05 | 6 | 8.96 | 22.05 | 8.96 | 22.07 | 8.97 | +0.01 | +25 | 0 | 0 |
| 10/24 | 37 | -0.2 | -0.54 | 127 | 470.51 | 40 | 31.5 | 147.81 | 31.42 | 148.62 | 31.59 | +0.8 | +200 | 0 | 0 |
| 10/23 | 37.2 | -0.2 | -0.53 | 119 | 445.91 | 14 | 11.76 | 52.55 | 11.78 | 52.52 | 11.78 | -0.03 | -21.43 | 0 | 0 |
| 10/22 | 37.4 | +0.25 | +0.67 | 195 | 725.16 | 53 | 27.18 | 197.26 | 27.2 | 197.13 | 27.19 | -0.13 | -24.53 | 0 | 0 |
| 10/21 | 37.15 | +1.4 | +3.92 | 319 | 1,175.53 | 54 | 16.93 | 197.44 | 16.8 | 199.19 | 16.95 | +1.75 | +324.07 | 0 | 0 |
| 10/18 | 35.75 | -0.85 | -2.32 | 256 | 923.81 | 19 | 7.42 | 68.79 | 7.45 | 69.12 | 7.48 | +0.33 | +173.68 | 0 | 0 |
| 10/17 | 36.6 | +0.2 | +0.55 | 90 | 330.07 | 8 | 8.89 | 29.34 | 8.89 | 29.38 | 8.9 | +0.03 | +37.5 | 0 | 0 |
| 10/16 | 36.4 | +0.15 | +0.41 | 140 | 513.86 | 38 | 27.14 | 139.19 | 27.09 | 139.28 | 27.1 | +0.09 | +22.37 | 0 | 0 |
| 10/15 | 36.25 | +0.15 | +0.42 | 236 | 863.17 | 69 | 29.24 | 252.91 | 29.3 | 252.38 | 29.24 | -0.53 | -76.81 | 0 | 0 |
| 10/14 | 36.1 | +0.1 | +0.28 | 126 | 452.56 | 19 | 15.08 | 68.13 | 15.05 | 68.31 | 15.09 | +0.18 | +94.74 | 0 | 0 |
| 10/11 | 36 | -0.4 | -1.1 | 220 | 793.65 | 33 | 15 | 118.88 | 14.98 | 119.22 | 15.02 | +0.34 | +103.03 | 0 | 0 |
| 10/09 | 36.4 | -0.95 | -2.54 | 276 | 1,014.92 | 25 | 9.06 | 92.05 | 9.07 | 91.97 | 9.06 | -0.07 | -28 | 0 | 0 |
| 10/08 | 37.35 | -0.35 | -0.93 | 198 | 735.51 | 35 | 17.68 | 130.01 | 17.68 | 130.31 | 17.72 | +0.29 | +84.29 | 0 | 0 |
| 10/07 | 37.7 | -0.15 | -0.4 | 216 | 814.64 | 49 | 22.69 | 183.54 | 22.53 | 184.9 | 22.7 | +1.35 | +276.53 | 0 | 0 |
| 10/04 | 37.85 | -1.3 | -3.32 | 364 | 1,379.06 | 101 | 27.75 | 380.42 | 27.59 | 383.79 | 27.83 | +3.37 | +333.66 | 0 | 0 |
| 10/01 | 39.15 | -0.65 | -1.63 | 224 | 878.78 | 61 | 27.23 | 239.64 | 27.27 | 239.82 | 27.29 | +0.18 | +29.51 | 0 | 0 |
| 09/30 | 39.8 | +0.3 | +0.76 | 232 | 918.84 | 64 | 27.59 | 253.4 | 27.58 | 253.95 | 27.64 | +0.56 | +86.72 | 0 | 0 |
| 09/27 | 39.5 | -0.3 | -0.75 | 392 | 1,557.75 | 117 | 29.85 | 464.25 | 29.8 | 466.14 | 29.92 | +1.89 | +161.11 | 0 | 0 |
| 09/26 | 39.8 | +0.6 | +1.53 | 1,036 | 4,121.24 | 496 | 47.88 | 1,969.9 | 47.8 | 1,970.94 | 47.82 | +1.04 | +21.07 | 1 | 0.1 |
| 09/25 | 39.2 | +1.95 | +5.23 | 1,308 | 5,170.36 | 606 | 46.33 | 2,387.62 | 46.18 | 2,410.78 | 46.63 | +23.16 | +382.26 | 2 | 0.15 |
| 09/24 | 37.25 | -0.05 | -0.13 | 106 | 394.68 | 20 | 18.87 | 74.42 | 18.85 | 74.58 | 18.9 | +0.17 | +85 | 0 | 0 |
| 09/23 | 37.3 | +0.3 | +0.81 | 109 | 403.89 | 10 | 9.17 | 37.07 | 9.18 | 37.2 | 9.21 | +0.12 | +125 | 0 | 0 |
| 09/20 | 37 | -0.45 | -1.2 | 174 | 651.79 | 46 | 26.44 | 172.16 | 26.41 | 172.53 | 26.47 | +0.37 | +80.43 | 0 | 0 |
| 09/19 | 37.45 | +0.35 | +0.94 | 93 | 347.2 | 22 | 23.66 | 82.04 | 23.63 | 82.33 | 23.71 | +0.28 | +129.55 | 0 | 0 |
| 09/18 | 37.1 | -0.6 | -1.59 | 149 | 557.23 | 27 | 18.12 | 101.11 | 18.15 | 101.38 | 18.19 | +0.26 | +96.3 | 0 | 0 |
| 09/16 | 37.7 | -0.3 | -0.79 | 117 | 442.68 | 34 | 29.06 | 128.6 | 29.05 | 128.9 | 29.12 | +0.3 | +88.24 | 1 | 0.85 |
| 09/13 | 38 | +0.8 | +2.15 | 171 | 645.47 | 46 | 26.9 | 173.15 | 26.83 | 172.93 | 26.79 | -0.22 | -47.83 | 1 | 0.58 |
| 09/12 | 37.2 | +0.8 | +2.2 | 173 | 639.08 | 51 | 29.48 | 188.45 | 29.49 | 188.78 | 29.54 | +0.33 | +64.71 | 0 | 0 |
| 09/11 | 36.4 | +0.5 | +1.39 | 507 | 1,850.26 | 84 | 16.57 | 303.88 | 16.42 | 307.39 | 16.61 | +3.52 | +418.45 | 1 | 0.2 |
| 09/10 | 35.9 | -1.2 | -3.23 | 402 | 1,464.38 | 109 | 27.11 | 396.76 | 27.09 | 400.35 | 27.34 | +3.58 | +328.9 | 0 | 0 |
| 09/09 | 37.1 | -0.7 | -1.85 | 231 | 856.81 | 40 | 17.32 | 148.4 | 17.32 | 148.47 | 17.33 | +0.07 | +17.5 | 0 | 0 |
| 09/06 | 37.8 | +0.75 | +2.02 | 225 | 846.89 | 56 | 24.89 | 210.25 | 24.83 | 211.06 | 24.92 | +0.82 | +146.43 | 1 | 0.44 |
| 09/05 | 37.05 | -0.5 | -1.33 | 710 | 2,663.64 | 205 | 28.87 | 766.82 | 28.79 | 775.04 | 29.1 | +8.22 | +400.98 | 1 | 0.14 |
| 09/04 | 37.55 | -1.95 | -4.94 | 358 | 1,336.95 | 116 | 32.4 | 430.45 | 32.2 | 432.93 | 32.38 | +2.48 | +213.36 | 1 | 0.28 |
| 09/03 | 39.5 | -0.3 | -0.75 | 288 | 1,153.47 | 69 | 23.96 | 276.66 | 23.99 | 278.21 | 24.12 | +1.55 | +225.36 | 0 | 0 |
| 09/02 | 39.8 | +0.45 | +1.14 | 310 | 1,237.68 | 109 | 35.16 | 434.44 | 35.1 | 434.17 | 35.08 | -0.28 | -25.69 | 0 | 0 |
| 08/30 | 39.35 | -0.35 | -0.88 | 252 | 996.32 | 64 | 25.4 | 253.37 | 25.43 | 253.4 | 25.43 | +0.03 | +4.69 | 0 | 0 |
| 08/29 | 39.7 | +0 | +0 | 230 | 907.87 | 63 | 27.39 | 247.47 | 27.26 | 249.31 | 27.46 | +1.84 | +292.86 | 0 | 0 |
| 08/28 | 39.7 | -0.3 | -0.75 | 308 | 1,218.62 | 84 | 27.27 | 332.18 | 27.26 | 332.68 | 27.3 | +0.49 | +58.93 | 0 | 0 |
| 08/27 | 40 | -0.6 | -1.48 | 461 | 1,843.55 | 108 | 23.43 | 433.87 | 23.53 | 434.33 | 23.56 | +0.47 | +43.06 | 1 | 0.22 |
| 08/26 | 40.6 | -1.05 | -2.52 | 241 | 994.71 | 67 | 27.8 | 278.86 | 28.03 | 275.74 | 27.72 | -3.12 | -466.42 | 0 | 0 |
| 08/23 | 41.65 | -0.05 | -0.12 | 347 | 1,428.98 | 113 | 32.56 | 464.24 | 32.49 | 465.88 | 32.6 | +1.65 | +145.58 | 0 | 0 |
| 08/22 | 41.7 | -0.3 | -0.71 | 626 | 2,618.91 | 218 | 34.82 | 912.98 | 34.86 | 913.09 | 34.87 | +0.11 | +5.05 | 0 | 0 |
| 08/21 | 42 | +0.8 | +1.94 | 1,862 | 7,926.04 | 1,041 | 55.91 | 4,443.14 | 56.06 | 4,431.19 | 55.91 | -11.96 | -114.84 | 2 | 0.11 |
| 08/20 | 41.2 | +0.8 | +1.98 | 1,209 | 5,122.62 | 501 | 41.44 | 2,122.33 | 41.43 | 2,135.74 | 41.69 | +13.4 | +267.56 | 2 | 0.17 |
| 08/19 | 40.4 | -0.7 | -1.7 | 353 | 1,438.6 | 126 | 35.69 | 512.94 | 35.66 | 514.49 | 35.76 | +1.55 | +123.02 | 0 | 0 |
| 08/16 | 41.1 | +0 | +0 | 347 | 1,434.9 | 106 | 30.55 | 437.65 | 30.5 | 439.36 | 30.62 | +1.7 | +160.38 | 1 | 0.29 |
| 08/15 | 41.1 | +1 | +2.49 | 328 | 1,333.29 | 110 | 33.54 | 446.31 | 33.47 | 446.92 | 33.52 | +0.6 | +54.55 | 0 | 0 |
| 08/14 | 40.1 | -0.1 | -0.25 | 299 | 1,198.37 | 60 | 20.07 | 240.54 | 20.07 | 240.56 | 20.07 | +0.02 | +3.33 | 0 | 0 |
| 08/13 | 40.2 | -0.15 | -0.37 | 219 | 872.73 | 75 | 34.25 | 297.94 | 34.14 | 299.45 | 34.31 | +1.51 | +202 | 0 | 0 |
| 08/12 | 40.35 | +0.65 | +1.64 | 258 | 1,043.4 | 95 | 36.82 | 383.73 | 36.78 | 383.71 | 36.78 | -0.01 | -1.58 | 0 | 0 |
| 08/09 | 39.7 | -0.2 | -0.5 | 410 | 1,650.37 | 128 | 31.22 | 517.5 | 31.36 | 516.76 | 31.31 | -0.74 | -57.81 | 0 | 0 |
| 08/08 | 39.9 | -0.85 | -2.09 | 213 | 850.95 | 71 | 33.33 | 282.73 | 33.23 | 284.52 | 33.44 | +1.79 | +252.82 | 0 | 0 |
| 08/07 | 40.75 | +2.15 | +5.57 | 417 | 1,689.94 | 139 | 33.33 | 561.71 | 33.24 | 563.88 | 33.37 | +2.17 | +156.47 | 1 | 0.24 |
| 08/06 | 38.6 | -0.8 | -2.03 | 1,464 | 5,423.11 | 357 | 24.39 | 1,315.9 | 24.26 | 1,348.1 | 24.86 | +32.19 | +901.68 | 0 | 0 |
| 08/05 | 39.4 | -4.35 | -9.94 | 447 | 1,774.86 | 20 | 4.47 | 79.41 | 4.47 | 80.33 | 4.53 | +0.92 | +457.5 | 0 | 0 |
| 08/02 | 43.75 | -1.55 | -3.42 | 246 | 1,091.89 | 57 | 23.17 | 254.38 | 23.3 | 255.16 | 23.37 | +0.79 | +137.72 | 0 | 0 |
| 08/01 | 45.3 | +0.8 | +1.8 | 195 | 886.83 | 53 | 27.18 | 240.72 | 27.14 | 241.04 | 27.18 | +0.32 | +60.38 | 0 | 0 |
| 07/31 | 44.5 | -0.6 | -1.33 | 242 | 1,085.21 | 73 | 30.17 | 329.45 | 30.36 | 327.69 | 30.2 | -1.76 | -241.1 | 0 | 0 |
| 07/30 | 45.1 | +1.45 | +3.32 | 339 | 1,511.38 | 93 | 27.43 | 412.28 | 27.28 | 415.27 | 27.48 | +3 | +322.04 | 0 | 0 |
| 07/29 | 43.65 | -1.8 | -3.96 | 478 | 2,125.14 | 169 | 35.36 | 749.83 | 35.28 | 758.81 | 35.71 | +8.98 | +531.66 | 0 | 0 |
| 07/26 | 45.45 | -1 | -2.15 | 303 | 1,373.51 | 91 | 30.03 | 409.51 | 29.81 | 413.56 | 30.11 | +4.05 | +445.6 | 1 | 0.33 |
| 07/23 | 46.45 | +0.75 | +1.64 | 206 | 958.35 | 61 | 29.61 | 283.73 | 29.61 | 283.89 | 29.62 | +0.17 | +27.87 | 0 | 0 |
| 07/22 | 45.7 | -1.15 | -2.45 | 427 | 1,954.95 | 166 | 38.88 | 761.34 | 38.94 | 762.14 | 38.99 | +0.81 | +48.49 | 0 | 0 |
| 07/19 | 46.85 | -1.4 | -2.9 | 509 | 2,420.18 | 103 | 20.24 | 489.9 | 20.24 | 490.5 | 20.27 | +0.6 | +58.74 | 0 | 0 |
| 07/18 | 48.25 | -1.4 | -2.82 | 613 | 2,975.62 | 163 | 26.59 | 788.5 | 26.5 | 793.14 | 26.65 | +4.64 | +284.97 | 1 | 0.16 |
| 07/17 | 49.65 | +0.2 | +0.4 | 493 | 2,444.31 | 148 | 30.02 | 732.78 | 29.98 | 734.24 | 30.04 | +1.46 | +98.65 | 0 | 0 |
| 07/16 | 49.45 | -1.55 | -3.04 | 996 | 4,971.48 | 237 | 23.8 | 1,187.2 | 23.88 | 1,189.62 | 23.93 | +2.41 | +101.69 | 1 | 0.1 |
| 07/15 | 51 | +1.65 | +3.34 | 2,180 | 11,223.88 | 900 | 41.28 | 4,623.65 | 41.19 | 4,637.94 | 41.32 | +14.28 | +158.67 | 4 | 0.18 |
| 07/12 | 49.35 | -0.35 | -0.7 | 469 | 2,313.64 | 151 | 32.2 | 744.65 | 32.19 | 745.78 | 32.23 | +1.13 | +74.83 | 2 | 0.43 |
| 07/11 | 49.7 | +0.9 | +1.84 | 1,115 | 5,498.1 | 426 | 38.21 | 2,093.03 | 38.07 | 2,103.19 | 38.25 | +10.16 | +238.5 | 1 | 0.09 |
| 07/10 | 48.8 | +1.8 | +3.83 | 2,005 | 9,864.83 | 697 | 34.76 | 3,416.91 | 34.64 | 3,445.43 | 34.93 | +28.51 | +409.04 | 3 | 0.15 |
| 07/09 | 47 | -1.5 | -3.09 | 1,122 | 5,310.16 | 382 | 34.05 | 1,806.79 | 34.03 | 1,816.05 | 34.2 | +9.26 | +242.41 | 0 | 0 |
| 07/08 | 48.5 | -1.8 | -3.58 | 1,766 | 8,593.68 | 634 | 35.9 | 3,081.57 | 35.86 | 3,098.19 | 36.05 | +16.62 | +262.22 | 0 | 0 |
| 07/05 | 50.3 | +0.3 | +0.6 | 1,362 | 6,883.02 | 442 | 32.45 | 2,239.31 | 32.53 | 2,237.72 | 32.51 | -1.59 | -35.97 | 0 | 0 |
| 07/04 | 50 | -1 | -1.96 | 1,459 | 7,408.02 | 431 | 29.54 | 2,191.99 | 29.59 | 2,199.2 | 29.69 | +7.21 | +167.29 | 10 | 0.69 |
| 07/03 | 51 | -0.4 | -0.78 | 1,713 | 8,872.72 | 625 | 36.49 | 3,239.09 | 36.51 | 3,251.47 | 36.65 | +12.38 | +198.08 | 4 | 0.23 |
| 07/02 | 51.4 | -4.6 | -8.21 | 4,373 | 23,382.14 | 1,546 | 35.35 | 8,266.18 | 35.35 | 8,318.8 | 35.58 | +52.62 | +340.36 | 9 | 0.21 |
| 07/01 | 56 | -0.5 | -0.88 | 5,734 | 33,010.96 | 2,666 | 46.49 | 15,351.71 | 46.5 | 15,349.85 | 46.5 | -1.86 | -6.98 | 4 | 0.07 |
| 06/12 | 56.5 | -2.3 | -3.91 | 8,647 | 49,424.82 | 4,978 | 57.57 | 28,482.25 | 57.63 | 28,451.87 | 57.57 | -30.38 | -61.03 | ||
| 06/11 | 58.8 | +1.3 | +2.26 | 13,089 | 75,859.72 | 8,532 | 65.18 | 49,413.74 | 65.14 | 49,467.98 | 65.21 | +54.24 | +63.57 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
