3122
29.1
TWD-0.20 (-0.68%)
2025.09.17收盤
笙泉－現股當沖
笙泉最新現股當沖狀況
整理笙泉最新(2025/09/16) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的32.36%。當日現股當沖之總損益為+1.92萬元、每張平均損益則為+115元。
開盤價
29.45
收盤價
29.1
當日範圍
28.95 - 29.8
成交張數
440
開盤價(昨)
28.6
收盤價(昨)
29.3
昨日範圍
28.3 - 29.4
成交張數(昨)
516
成交金額
1293.55萬
成交金額(昨)
1498.43萬
52週範圍
19.4 - 39.8
發行股數
4076萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29.45
收盤價
29.1
成交張數
440
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 29.3 | +1.05 | +3.72 | 516 | 1,498.42 | 167 | 32.36 | 482.32 | 32.19 | 484.24 | 32.32 | +1.92 | +114.97 | 0 | 0 |
| 2025/09/15 | 28.25 | +0.55 | +1.99 | 210 | 591.14 | 74 | 35.24 | 207.12 | 35.04 | 208.03 | 35.19 | +0.91 | +122.97 | 0 | 0 |
| 2025/09/12 | 27.7 | +0.35 | +1.28 | 180 | 497.94 | 74 | 41.11 | 205.19 | 41.21 | 205.47 | 41.26 | +0.28 | +37.16 | 0 | 0 |
| 2025/09/11 | 27.35 | -0.65 | -2.32 | 281 | 776.85 | 108 | 38.43 | 298.47 | 38.42 | 299.65 | 38.57 | +1.18 | +109.26 | 0 | 0 |
| 2025/09/10 | 28 | -0.15 | -0.53 | 241 | 673.95 | 84 | 34.85 | 235.05 | 34.88 | 235.25 | 34.91 | +0.2 | +23.81 | 0 | 0 |
| 2025/09/09 | 28.15 | -0.85 | -2.93 | 544 | 1,547.94 | 217 | 39.89 | 618.78 | 39.97 | 619.41 | 40.02 | +0.63 | +29.03 | 0 | 0 |
| 2025/09/08 | 29 | +0.05 | +0.17 | 1,141 | 3,427.7 | 558 | 48.9 | 1,679.12 | 48.99 | 1,672.57 | 48.8 | -6.56 | -117.56 | 0 | 0 |
| 2025/09/05 | 28.95 | -0.45 | -1.53 | 628 | 1,816.2 | 303 | 48.25 | 877.22 | 48.3 | 876.97 | 48.29 | -0.24 | -8.09 | 0 | 0 |
| 2025/09/04 | 29.4 | -0.15 | -0.51 | 1,537 | 4,395.05 | 707 | 46 | 2,021.37 | 45.99 | 2,024.99 | 46.07 | +3.63 | +51.34 | 0 | 0 |
| 2025/09/03 | 29.55 | +2.65 | +9.85 | 2,625 | 7,641.88 | 1,279 | 48.72 | 3,700.8 | 48.43 | 3,728.55 | 48.79 | +27.75 | +216.97 | 0 | 0 |
| 2025/09/02 | 26.9 | +1.1 | +4.26 | 1,411 | 3,867.61 | 695 | 49.26 | 1,901.7 | 49.17 | 1,906.55 | 49.3 | +4.85 | +69.78 | 0 | 0 |
| 2025/09/01 | 25.8 | -0.85 | -3.19 | 206 | 533.97 | 35 | 16.99 | 90.71 | 16.99 | 90.62 | 16.97 | -0.09 | -24.29 | 0 | 0 |
| 2025/08/29 | 26.65 | +0.1 | +0.38 | 267 | 720.89 | 84 | 31.46 | 226.68 | 31.44 | 226.9 | 31.47 | +0.22 | +26.19 | 0 | 0 |
| 2025/08/28 | 26.55 | +0.25 | +0.95 | 140 | 369.74 | 58 | 41.43 | 153.01 | 41.38 | 153.47 | 41.51 | +0.47 | +80.17 | 0 | 0 |
| 2025/08/27 | 26.3 | +0.35 | +1.35 | 261 | 686.92 | 45 | 17.24 | 118.53 | 17.25 | 118.71 | 17.28 | +0.18 | +41.11 | 0 | 0 |
| 2025/08/26 | 25.95 | -0.7 | -2.63 | 221 | 574.85 | 54 | 24.43 | 140.76 | 24.49 | 140.69 | 24.47 | -0.08 | -14.81 | 0 | 0 |
| 2025/08/25 | 26.65 | -0.2 | -0.74 | 224 | 606.42 | 62 | 27.68 | 168.5 | 27.79 | 167.98 | 27.7 | -0.52 | -83.87 | 0 | 0 |
| 2025/08/22 | 26.85 | +0.25 | +0.94 | 203 | 551.51 | 55 | 27.09 | 149.45 | 27.1 | 149.22 | 27.06 | -0.23 | -41.82 | 0 | 0 |
| 2025/08/21 | 26.6 | +0.3 | +1.14 | 100 | 267.55 | 25 | 25 | 67.06 | 25.07 | 66.96 | 25.03 | -0.1 | -42 | 0 | 0 |
| 2025/08/20 | 26.3 | -0.05 | -0.19 | 171 | 446.62 | 59 | 34.5 | 153.96 | 34.47 | 154.31 | 34.55 | +0.35 | +60.17 | 0 | 0 |
| 2025/08/19 | 26.35 | -0.85 | -3.12 | 222 | 591.42 | 38 | 17.12 | 101.8 | 17.21 | 101.7 | 17.2 | -0.1 | -25 | 0 | 0 |
| 2025/08/18 | 27.2 | +0 | +0 | 335 | 918.15 | 137 | 40.9 | 375 | 40.84 | 375.25 | 40.87 | +0.24 | +17.52 | 1 | 0.3 |
| 2025/08/15 | 27.2 | +0.35 | +1.3 | 188 | 503.48 | 25 | 13.3 | 66.65 | 13.24 | 67.14 | 13.34 | +0.49 | +196 | 0 | 0 |
| 2025/08/14 | 26.85 | -0.25 | -0.92 | 347 | 940.87 | 125 | 36.02 | 339.9 | 36.13 | 340.21 | 36.16 | +0.3 | +24.4 | 0 | 0 |
| 2025/08/13 | 27.1 | +0.5 | +1.88 | 360 | 961.13 | 126 | 35 | 335.25 | 34.88 | 337.02 | 35.06 | +1.77 | +140.48 | 2 | 0.56 |
| 2025/08/12 | 26.6 | +0.35 | +1.33 | 183 | 483.55 | 39 | 21.31 | 102.79 | 21.26 | 103.39 | 21.38 | +0.6 | +155.13 | 0 | 0 |
| 2025/08/11 | 26.25 | -0.35 | -1.32 | 220 | 572.23 | 64 | 29.09 | 166.37 | 29.07 | 167.18 | 29.22 | +0.81 | +127.34 | 0 | 0 |
| 2025/08/08 | 26.6 | +0.45 | +1.72 | 165 | 436.71 | 21 | 12.73 | 55.4 | 12.69 | 55.69 | 12.75 | +0.28 | +135.71 | 0 | 0 |
| 2025/08/07 | 26.15 | -0.25 | -0.95 | 173 | 454.76 | 28 | 16.18 | 73.66 | 16.2 | 73.72 | 16.21 | +0.06 | +19.64 | 0 | 0 |
| 2025/08/06 | 26.4 | -1 | -3.65 | 291 | 778.41 | 37 | 12.71 | 99.62 | 12.8 | 98.66 | 12.67 | -0.97 | -262.16 | 0 | 0 |
| 2025/08/05 | 27.4 | +0 | +0 | 318 | 883.48 | 119 | 37.42 | 332 | 37.58 | 331.27 | 37.5 | -0.73 | -61.34 | 0 | 0 |
| 2025/08/04 | 27.4 | -0.15 | -0.54 | 221 | 598.89 | 52 | 23.53 | 140.63 | 23.48 | 141.48 | 23.62 | +0.85 | +163.46 | 0 | 0 |
| 2025/08/01 | 27.55 | -0.2 | -0.72 | 284 | 785.24 | 110 | 38.73 | 303.12 | 38.6 | 304.09 | 38.73 | +0.97 | +88.64 | 0 | 0 |
| 2025/07/31 | 27.75 | -0.2 | -0.72 | 216 | 596.9 | 43 | 19.91 | 119.11 | 19.96 | 119.36 | 20 | +0.24 | +56.98 | 0 | 0 |
| 2025/07/30 | 27.95 | -0.25 | -0.89 | 393 | 1,111.44 | 150 | 38.17 | 425.67 | 38.3 | 425.01 | 38.24 | -0.65 | -43.33 | 0 | 0 |
| 2025/07/29 | 28.2 | +0.1 | +0.36 | 247 | 694.65 | 92 | 37.25 | 258.13 | 37.16 | 259.36 | 37.34 | +1.23 | +133.7 | 0 | 0 |
| 2025/07/28 | 28.1 | -0.6 | -2.09 | 421 | 1,186.92 | 120 | 28.5 | 338.31 | 28.5 | 340.14 | 28.66 | +1.83 | +152.5 | 0 | 0 |
| 2025/07/25 | 28.7 | -0.9 | -3.04 | 912 | 2,633.53 | 483 | 52.96 | 1,397 | 53.05 | 1,397.49 | 53.07 | +0.49 | +10.25 | 0 | 0 |
| 2025/07/24 | 29.6 | +0.9 | +3.14 | 4,980 | 15,297.4 | 3,436 | 69 | 10,591.43 | 69.24 | 10,527.76 | 68.82 | -63.67 | -185.32 | 34 | 0.68 |
| 2025/07/23 | 28.7 | +2.6 | +9.96 | 544 | 1,554.85 | 83 | 15.26 | 235.12 | 15.12 | 237.78 | 15.29 | +2.67 | +321.08 | 0 | 0 |
| 2025/07/22 | 26.1 | -1.05 | -3.87 | 621 | 1,638.23 | 254 | 40.9 | 668.85 | 40.83 | 674.48 | 41.17 | +5.63 | +221.85 | 0 | 0 |
| 2025/07/21 | 27.15 | -0.7 | -2.51 | 390 | 1,077.16 | 123 | 31.54 | 339.77 | 31.54 | 340.49 | 31.61 | +0.72 | +58.54 | 0 | 0 |
| 2025/07/18 | 27.85 | +0.4 | +1.46 | 1,064 | 3,017.17 | 566 | 53.2 | 1,606.64 | 53.25 | 1,603.1 | 53.13 | -3.54 | -62.63 | 3 | 0.28 |
| 2025/07/17 | 27.45 | -1.3 | -4.52 | 1,333 | 3,676.16 | 597 | 44.79 | 1,652.3 | 44.95 | 1,657.2 | 45.08 | +4.91 | +82.16 | 5 | 0.38 |
| 2025/07/16 | 28.75 | -0.95 | -3.2 | 2,476 | 7,413.23 | 1,460 | 58.97 | 4,379.7 | 59.08 | 4,364.61 | 58.88 | -15.09 | -103.36 | 6 | 0.24 |
| 2025/07/01 | 27.15 | -1.7 | -5.89 | 1,489 | 4,170.98 | 719 | 48.29 | 2,020.58 | 48.44 | 2,012.96 | 48.26 | -7.62 | -105.91 | 14 | 0.94 |
| 2025/06/30 | 28.85 | +1.55 | +5.68 | 4,875 | 13,854.38 | 3,080 | 63.18 | 8,753.08 | 63.18 | 8,773 | 63.32 | +19.93 | +64.71 | 54 | 1.11 |
| 2025/06/27 | 27.3 | +2.45 | +9.86 | 787 | 2,148.28 | 34 | 4.32 | 92.65 | 4.31 | 92.82 | 4.32 | +0.17 | +50 | 0 | 0 |
| 2025/06/26 | 24.85 | +2.25 | +9.96 | 220 | 546.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 22.6 | +2.05 | +9.98 | 239 | 540.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 20.55 | +0.85 | +4.31 | 114 | 234.18 | 21 | 18.42 | 43.27 | 18.48 | 43.14 | 18.42 | -0.13 | -61.9 | 0 | 0 |
| 2025/06/23 | 19.7 | +0.3 | +1.55 | 83 | 162.09 | 17 | 20.48 | 32.85 | 20.27 | 33.31 | 20.55 | +0.46 | +270.59 | 0 | 0 |
| 2025/06/20 | 19.4 | -0.5 | -2.51 | 172 | 333.9 | 30 | 17.44 | 58.15 | 17.42 | 58.41 | 17.49 | +0.26 | +85 | 0 | 0 |
| 2025/06/19 | 19.9 | -0.4 | -1.97 | 77 | 154.46 | 5 | 6.49 | 9.99 | 6.47 | 10.02 | 6.48 | +0.03 | +50 | 0 | 0 |
| 2025/06/18 | 20.3 | -0.1 | -0.49 | 90 | 184.47 | 13 | 14.44 | 26.53 | 14.38 | 26.81 | 14.53 | +0.28 | +215.38 | 0 | 0 |
| 2025/06/17 | 20.4 | -0.35 | -1.69 | 171 | 354.18 | 27 | 15.79 | 56 | 15.81 | 56.24 | 15.88 | +0.24 | +90.74 | 0 | 0 |
| 2025/06/16 | 20.75 | +0.15 | +0.73 | 75 | 155.67 | 21 | 28 | 43.52 | 27.96 | 43.58 | 28 | +0.06 | +26.19 | 0 | 0 |
| 2025/06/13 | 20.6 | -0.45 | -2.14 | 112 | 232.21 | 27 | 24.11 | 55.88 | 24.06 | 56.37 | 24.27 | +0.49 | +181.48 | 0 | 0 |
| 2025/06/12 | 21.05 | -0.7 | -3.22 | 111 | 236.19 | 5 | 4.5 | 10.63 | 4.5 | 10.76 | 4.55 | +0.12 | +250 | 0 | 0 |
| 2025/06/11 | 21.75 | -0.3 | -1.36 | 151 | 330.26 | 38 | 25.17 | 83.27 | 25.21 | 83.03 | 25.14 | -0.23 | -60.53 | 1 | 0.66 |
| 2025/06/10 | 22.05 | +0.05 | +0.23 | 71 | 155.76 | 7 | 9.86 | 15.33 | 9.84 | 15.39 | 9.88 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/09 | 22 | -0.35 | -1.57 | 74 | 163.63 | 9 | 12.16 | 19.89 | 12.16 | 19.95 | 12.19 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/06 | 22.35 | +0.2 | +0.9 | 107 | 236.69 | 28 | 26.17 | 61.8 | 26.11 | 62.09 | 26.23 | +0.28 | +101.79 | 0 | 0 |
| 2025/06/05 | 22.15 | +0.05 | +0.23 | 316 | 705.4 | 129 | 40.82 | 287.74 | 40.79 | 287.23 | 40.72 | -0.51 | -39.15 | 0 | 0 |
| 2025/06/04 | 22.1 | +2 | +9.95 | 289 | 624.55 | 82 | 28.37 | 175.87 | 28.16 | 178.68 | 28.61 | +2.81 | +343.29 | 4 | 1.38 |
| 2025/06/03 | 20.1 | +0.1 | +0.5 | 56 | 112.72 | 11 | 19.64 | 22.05 | 19.57 | 22.16 | 19.66 | +0.1 | +95.45 | 2 | 3.57 |
| 2025/06/02 | 20 | -0.9 | -4.31 | 63 | 126.97 | 7 | 11.11 | 14.15 | 11.15 | 14.14 | 11.14 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/29 | 20.9 | +0.4 | +1.95 | 23 | 48.01 | 2 | 8.7 | 4.18 | 8.72 | 4.16 | 8.66 | -0.03 | -125 | 0 | 0 |
| 2025/05/28 | 20.5 | -0.25 | -1.2 | 64 | 132.79 | 7 | 10.94 | 14.52 | 10.93 | 14.55 | 10.96 | +0.04 | +50 | 0 | 0 |
| 2025/05/27 | 20.75 | -0.45 | -2.12 | 115 | 241.4 | 10 | 8.7 | 20.97 | 8.69 | 20.88 | 8.65 | -0.1 | -95 | 0 | 0 |
| 2025/05/26 | 21.2 | -0.95 | -4.29 | 73 | 159.06 | 3 | 4.11 | 6.54 | 4.11 | 6.47 | 4.07 | -0.07 | -216.67 | 0 | 0 |
| 2025/05/23 | 22.15 | -0.1 | -0.45 | 44 | 97.92 | 7 | 15.91 | 15.55 | 15.89 | 15.65 | 15.98 | +0.1 | +135.71 | 0 | 0 |
| 2025/05/22 | 22.25 | +0.15 | +0.68 | 67 | 148 | 8 | 11.94 | 17.55 | 11.86 | 17.73 | 11.98 | +0.18 | +225 | 2 | 2.99 |
| 2025/05/21 | 22.1 | +0.05 | +0.23 | 42 | 93.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 22.05 | -0.15 | -0.68 | 24 | 53.16 | 1 | 4.17 | 2.23 | 4.19 | 2.21 | 4.16 | -0.01 | -150 | 0 | 0 |
| 2025/05/19 | 22.2 | -0.4 | -1.77 | 55 | 123.14 | 3 | 5.45 | 6.77 | 5.5 | 6.71 | 5.45 | -0.06 | -183.33 | 0 | 0 |
| 2025/05/16 | 22.6 | -0.2 | -0.88 | 63 | 142.93 | 10 | 15.87 | 22.63 | 15.83 | 22.69 | 15.88 | +0.06 | +60 | 1 | 1.59 |
| 2025/05/15 | 22.8 | -0.05 | -0.22 | 62 | 142 | 6 | 9.68 | 13.79 | 9.71 | 13.78 | 9.7 | -0.01 | -16.67 | 3 | 4.84 |
| 2025/05/14 | 22.85 | +0.45 | +2.01 | 86 | 196.29 | 16 | 18.6 | 36.61 | 18.65 | 36.57 | 18.63 | -0.04 | -25 | 0 | 0 |
| 2025/05/13 | 22.4 | +0.15 | +0.67 | 85 | 190.31 | 11 | 12.94 | 24.66 | 12.95 | 24.67 | 12.96 | +0.01 | +13.64 | 3 | 3.53 |
| 2025/05/12 | 22.25 | +0.2 | +0.91 | 43 | 96 | 3 | 6.98 | 6.67 | 6.95 | 6.75 | 7.04 | +0.09 | +283.33 | -- | -- |
| 2025/05/09 | 22.05 | +0.2 | +0.92 | 34 | 75.42 | 1 | 2.94 | 2.23 | 2.96 | 2.23 | 2.95 | -0.01 | -50 | -- | -- |
| 2025/05/08 | 21.85 | +0.45 | +2.1 | 85 | 187.89 | 17 | 20 | 37.48 | 19.95 | 37.72 | 20.07 | +0.23 | +138.24 | -- | -- |
| 2025/05/07 | 21.4 | -0.2 | -0.93 | 31 | 67.05 | 4 | 12.9 | 8.62 | 12.85 | 8.71 | 12.99 | +0.1 | +237.5 | -- | -- |
| 2025/05/06 | 21.6 | -0.2 | -0.92 | 51 | 110.36 | 10 | 19.61 | 21.52 | 19.5 | 21.75 | 19.7 | +0.23 | +225 | -- | -- |
| 2025/05/05 | 21.8 | -1.3 | -5.63 | 105 | 231.94 | 19 | 18.1 | 41.55 | 17.91 | 41.84 | 18.04 | +0.29 | +155.26 | -- | -- |
| 2025/05/02 | 23.1 | +0.3 | +1.32 | 42 | 97.07 | 6 | 14.29 | 13.89 | 14.31 | 13.86 | 14.28 | -0.03 | -50 | -- | -- |
| 2025/04/30 | 22.8 | -0.15 | -0.65 | 70 | 160.72 | 3 | 4.29 | 6.92 | 4.31 | 6.93 | 4.31 | +0.01 | +16.67 | -- | -- |
| 2025/04/29 | 22.95 | +0.45 | +2 | 44 | 100.7 | 5 | 11.36 | 11.49 | 11.41 | 11.46 | 11.38 | -0.03 | -50 | -- | -- |
| 2025/04/28 | 22.5 | +0.05 | +0.22 | 38 | 85.83 | 4 | 10.53 | 8.99 | 10.48 | 9.03 | 10.52 | +0.04 | +87.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
