進階－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進階最新資券變化狀況

整理進階最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進階融資餘額為78張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進階融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進階借券賣出餘額為92張。

開盤價

33.2

收盤價

33.75

當日範圍

33.1 - 33.75

成交張數

開盤價(昨)

33.5

收盤價(昨)

33.25

昨日範圍

33.25 - 33.5

成交張數(昨)

成交金額

23.46萬

成交金額(昨)

86.86萬

52週範圍

30.05 - 37.15

發行股數

3245萬

市值

11億

資券變化－當日

資料時間：2025/05/27

開盤價

33.2

收盤價

33.75

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	78	0
使用率	1.0%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	92
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

33.2

收盤價

33.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	33.55	-0.2	-0.59	33	1	0	0	+1	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	24.24
2025/05/28	33.75	+0.5	+1.5	7	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/27	33.25	-0.2	-0.6	26	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	3.85
2025/05/26	33.45	-0.25	-0.74	22	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/23	33.7	+0	+0	6	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/22	33.7	-0.3	-0.88	36	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	5.56
2025/05/21	34	+0.4	+1.19	11	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/20	33.6	+0.1	+0.3	19	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	10.53
2025/05/19	33.5	-0.25	-0.74	21	0	2	0	-2	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	4.76
2025/05/16	33.75	+0	+0	7	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/15	33.75	+0	+0	18	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/14	33.75	+0.4	+1.2	42	0	1	0	-1	80	8,113	0.99	0	0	0	+0	0	0	0	28	0	-28	92	1	0	0	0	7.14
2025/05/13	33.35	+0	+0	3	0	0	0	+0	81	8,113	1	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/12	33.35	-1.25	-3.61	79	4	0	0	+4	81	8,113	1	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	16.46
2025/05/09	34.6	+1.9	+5.81	52	0	2	0	-2	77	8,113	0.95	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	11.54
2025/05/08	32.7	+0.7	+2.19	4	0	1	0	-1	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/07	32	-0.2	-0.62	6	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	16.67
2025/05/06	32.2	-0.1	-0.31	1	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/05	32.3	+0.4	+1.25	21	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	19.05
2025/05/02	31.9	-0.2	-0.62	26	1	0	0	+1	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.69
2025/04/30	32.1	+0.15	+0.47	28	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	3.57
2025/04/29	31.95	+0.1	+0.31	11	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/28	31.85	+0.25	+0.79	28	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.14
2025/04/25	31.6	+0.2	+0.64	24	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/24	31.4	+0	+0	46	0	16	0	-16	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/23	31.4	+0.3	+0.96	22	0	1	0	-1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	4.55
2025/04/22	31.1	-0.2	-0.64	19	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/21	31.3	-0.3	-0.95	20	1	1	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	5
2025/04/18	31.6	-0.15	-0.47	59	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	5.08
2025/04/17	31.75	+0.4	+1.28	20	1	0	0	+1	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/16	31.35	-0.3	-0.95	20	1	0	0	+1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	20
2025/04/15	31.65	+0.6	+1.93	27	0	0	0	+0	94	8,113	1.16	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.41
2025/04/14	31.05	+0.05	+0.16	19	3	1	0	+2	94	8,113	1.16	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	10.53
2025/04/11	31	-0.7	-2.21	35	0	1	0	-1	92	8,113	1.13	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	17.14
2025/04/10	31.7	+1.65	+5.49	42	0	2	0	-2	93	8,113	1.15	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	28.57
2025/04/09	30.05	-0.95	-3.06	102	1	1	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	11.76
2025/04/08	31	-0.35	-1.12	106	3	0	0	+3	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	10.38
2025/04/07	31.35	-2.25	-6.7	168	1	4	0	-3	92	8,113	1.13	0	0	0	+0	0	0	0	0	0	+0	120	1	1	0.6	0	14.29
2025/04/02	33.6	+0.05	+0.15	27	0	0	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.31
2025/04/01	33.55	+0.3	+0.9	1	0	0	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/31	33.25	-0.7	-2.06	48	0	1	0	-1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	24.78
2025/03/28	33.95	-0.2	-0.59	33	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/27	34.15	-0.4	-1.16	4	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/26	34.55	+0.35	+1.02	35	0	3	0	-3	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.4
2025/03/25	34.2	+0	+0	8	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/24	34.2	+0.6	+1.79	80	0	5	0	-5	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	6.28
2025/03/21	33.6	-0.25	-0.74	29	0	0	0	+0	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	17.18
2025/03/20	33.85	+0.3	+0.89	41	1	0	0	+1	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	7.29
2025/03/19	33.55	+0	+0	13	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/18	33.55	+0.1	+0.3	12	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/17	33.45	+0	+0	4	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/14	33.45	-0.25	-0.74	18	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.04
2025/03/13	33.7	-0.15	-0.44	10	0	3	0	-3	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/12	33.85	+0	+0	8	1	1	0	+0	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	12.8
2025/03/11	33.85	-0.2	-0.59	26	2	5	0	-3	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.68
2025/03/10	34.05	+0.5	+1.49	13	1	0	0	+1	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	15
2025/03/07	33.55	+0	+0	10	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	19.54
2025/03/06	33.55	-0.35	-1.03	12	1	0	0	+1	108	8,113	1.33	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/05	33.9	+0.1	+0.3	18	2	0	0	+2	107	8,113	1.32	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/04	33.8	+0.35	+1.05	17	1	0	0	+1	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	5.75
2025/03/03	33.45	+0	+0	16	1	5	0	-4	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/02/27	33.45	+0.35	+1.06	43	3	0	0	+3	108	8,113	1.33	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	4.7
2025/02/26	33.1	+0	+0	35	0	0	0	+0	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/02/25	33.1	+0.05	+0.15	24	0	0	0	+0	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/02/24	33.05	-0.1	-0.3	14	0	1	0	-1	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/02/21	33.15	-0.25	-0.75	13	3	1	0	+2	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	7.45
2025/02/20	33.4	+0.3	+0.91	64	3	0	0	+3	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	3.12
2025/02/19	33.1	+0	+0	12	0	0	0	+0	101	8,113	1.24	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/02/18	33.1	+0.1	+0.3	24	0	0	0	+0	101	8,113	1.24	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	4.19
2025/02/17	33	+0.75	+2.33	57	0	0	0	+0	101	8,113	1.24	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	5.22
2025/02/14	32.25	+0	+0	36	0	0	0	+0	101	8,113	1.24	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	5.61
2025/02/13	32.25	+0.2	+0.62	11	0	2	0	-2	101	8,113	1.24	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	0
2025/02/12	32.05	+0	+0	19	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	5.14
2025/02/11	32.05	-0.15	-0.47	13	0	1	0	-1	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	0
2025/02/10	32.2	-0.35	-1.08	114	5	0	0	+5	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	6.12
2025/02/07	32.55	+0.05	+0.15	22	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	18.57
2025/02/06	32.5	+0.1	+0.31	31	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	9.77
2025/02/05	32.4	+0	+0	28	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	43.29
2025/02/04	32.4	+0.4	+1.25	2	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	0
2025/02/03	32	-0.4	-1.23	14	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	0
2025/01/22	32.4	+0.3	+0.93	4	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/21	32.1	-0.1	-0.31	4	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/20	32.2	-0.05	-0.16	4	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/17	32.25	-0.1	-0.31	12	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/16	32.35	-0.05	-0.15	11	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/15	32.4	+0.4	+1.25	8	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/14	32	+0	+0	21	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	0
2025/01/13	32	-0.25	-0.78	29	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	4	0	0	0	3.44
2025/01/10	32.25	-0.05	-0.15	21	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	0
2025/01/09	32.3	+0.45	+1.41	21	0	1	0	-1	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	3	0	0	0	4.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務