進階－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進階最新資券變化狀況

整理進階最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進階融資餘額為75張，狀態為「連3減-連22無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進階融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進階借券賣出餘額為37張。

開盤價

32.2

收盤價

32.2

當日範圍

32.2 - 32.6

成交張數

開盤價(昨)

32.3

收盤價(昨)

32.3

昨日範圍

32.2 - 32.3

成交張數(昨)

成交金額

35.52萬

成交金額(昨)

67.77萬

52週範圍

30.05 - 34.65

發行股數

3245萬

市值

10億

資券變化－當日

資料時間：2025/07/16

開盤價

32.2

收盤價

32.2

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	75	0
使用率	0.9%	0.0%
連增連減	連3減→連22無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	37
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

32.2

收盤價

32.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	32.2	-0.1	-0.31	11	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	18.18
2025/07/16	32.3	+0.05	+0.16	21	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2025/07/15	--	--	--	--	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2025/07/14	32.25	-0.2	-0.62	10	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	10
2025/07/11	32.45	-0.15	-0.46	17	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	11.76
2025/07/10	32.6	-0.05	-0.15	14	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	21.43
2025/07/09	32.65	+0.5	+1.56	6	3	3	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2025/07/08	32.15	+0	+0	14	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/07/07	32.15	-0.05	-0.16	8	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/07/04	32.2	-0.1	-0.31	4	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/07/03	32.3	-0.2	-0.62	7	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	28.57
2025/07/02	32.5	+0	+0	6	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	16.67
2025/07/01	32.5	+0.05	+0.15	12	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/06/30	32.45	+0	+0	10	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/06/27	32.45	+0.05	+0.15	2	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/06/26	32.4	+0.05	+0.15	3	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2025/06/25	32.35	-0.05	-0.15	18	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	11.11
2025/06/24	32.4	+0.2	+0.62	8	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
2025/06/23	32.2	-0.3	-0.92	16	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	12.5
2025/06/20	32.5	+0.2	+0.62	5	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	20
2025/06/19	32.3	+0.1	+0.31	21	1	1	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	9.52
2025/06/18	32.2	-0.25	-1.23	3	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
2025/06/17	--	--	--	--	0	0	0	+0	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
2025/06/16	32.6	+0.1	+0.31	16	0	1	0	-1	75	8,113	0.92	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	0
2025/06/13	32.5	+0.2	+0.62	17	0	1	0	-1	76	8,113	0.94	0	0	0	+0	0	0	0	29	0	-29	37	8	0	0	0	0
2025/06/12	32.3	-1.7	+0.31	55	0	1	0	-1	77	8,113	0.95	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	27.27
2025/06/11	34	+0.1	+0.29	56	3	0	3	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	1.79
2025/06/10	33.9	-0.1	-0.29	27	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	3.7
2025/06/09	34	-0.1	-0.29	26	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/06/06	34.1	+0.1	+0.29	20	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/06/05	34	+0	+0	9	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/06/04	34	+0.1	+0.29	28	2	1	0	+1	78	8,113	0.96	0	0	0	+0	0	0	0	25	0	-25	66	7	0	0	0	7.14
2025/06/03	33.9	+0.1	+0.3	14	0	1	0	-1	77	8,113	0.95	0	0	0	+0	0	0	0	1	0	-1	91	7	0	0	0	0
2025/06/02	33.8	+0.25	+0.75	59	0	1	0	-1	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	8.47
2025/05/29	33.55	-0.2	-0.59	33	1	0	0	+1	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	24.24
2025/05/28	33.75	+0.5	+1.5	7	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/27	33.25	-0.2	-0.6	26	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	3.85
2025/05/26	33.45	-0.25	-0.74	22	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/23	33.7	+0	-0	6	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/05/22	33.7	-0.3	-0.88	36	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	5.56
2025/05/21	34	+0.4	+1.19	11	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/20	33.6	+0.1	+0.3	19	0	0	0	+0	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	10.53
2025/05/19	33.5	-0.25	-0.74	21	0	2	0	-2	78	8,113	0.96	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	4.76
2025/05/16	33.75	+0	-0	7	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/15	33.75	+0	+0	18	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/05/14	33.75	+0.4	+1.2	42	0	1	0	-1	80	8,113	0.99	0	0	0	+0	0	0	0	28	0	-28	92	1	0	0	0	7.14
2025/05/13	33.35	+0	+0	3	0	0	0	+0	81	8,113	1	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/12	33.35	-1.25	-3.61	79	4	0	0	+4	81	8,113	1	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	16.46
2025/05/09	34.6	+1.9	+5.81	52	0	2	0	-2	77	8,113	0.95	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	11.54
2025/05/08	32.7	+0.7	+2.19	4	0	1	0	-1	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/07	32	-0.2	-0.62	6	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	16.67
2025/05/06	32.2	-0.1	-0.31	1	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/05/05	32.3	+0.4	+1.25	21	0	0	0	+0	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	19.05
2025/05/02	31.9	-0.2	-0.62	26	1	0	0	+1	80	8,113	0.99	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.69
2025/04/30	32.1	+0.15	+0.47	28	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	3.57
2025/04/29	31.95	+0.1	+0.31	11	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/28	31.85	+0.25	+0.79	28	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.14
2025/04/25	31.6	+0.2	+0.64	24	0	0	0	+0	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/24	31.4	+0	+0	46	0	16	0	-16	79	8,113	0.97	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/23	31.4	+0.3	+0.96	22	0	1	0	-1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	4.55
2025/04/22	31.1	-0.2	-0.64	19	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/21	31.3	-0.3	-0.95	20	1	1	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	5
2025/04/18	31.6	-0.15	-0.47	59	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	5.08
2025/04/17	31.75	+0.4	+1.28	20	1	0	0	+1	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	0
2025/04/16	31.35	-0.3	-0.95	20	1	0	0	+1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	20
2025/04/15	31.65	+0.6	+1.93	27	0	0	0	+0	94	8,113	1.16	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.41
2025/04/14	31.05	+0.05	+0.16	19	3	1	0	+2	94	8,113	1.16	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	10.53
2025/04/11	31	-0.7	-2.21	35	0	1	0	-1	92	8,113	1.13	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	17.14
2025/04/10	31.7	+1.65	+5.49	42	0	2	0	-2	93	8,113	1.15	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	28.57
2025/04/09	30.05	-0.95	-3.06	102	1	1	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	11.76
2025/04/08	31	-0.35	-1.12	106	3	0	0	+3	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	10.38
2025/04/07	31.35	-2.25	-6.7	168	1	4	0	-3	92	8,113	1.13	0	0	0	+0	0	0	0	0	0	+0	120	1	1	0.6	0	14.29
2025/04/02	33.6	+0.05	+0.15	27	0	0	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	1	0	0	0	7.31
2025/04/01	33.55	+0.3	+0.9	1	0	0	0	+0	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/31	33.25	-0.7	-2.06	48	0	1	0	-1	95	8,113	1.17	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	24.78
2025/03/28	33.95	-0.2	-0.59	33	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/27	34.15	-0.4	-1.16	4	0	0	0	+0	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/26	34.55	+0.35	+1.02	35	0	3	0	-3	96	8,113	1.18	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.4
2025/03/25	34.2	+0	+0	8	0	0	0	+0	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/24	34.2	+0.6	+1.79	80	0	5	0	-5	99	8,113	1.22	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	6.28
2025/03/21	33.6	-0.25	-0.74	29	0	0	0	+0	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	17.18
2025/03/20	33.85	+0.3	+0.89	41	1	0	0	+1	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	7.29
2025/03/19	33.55	+0	+0	13	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/18	33.55	+0.1	+0.3	12	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/17	33.45	+0	+0	4	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/14	33.45	-0.25	-0.74	18	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.04
2025/03/13	33.7	-0.15	-0.44	10	0	3	0	-3	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	0
2025/03/12	33.85	+0	+0	8	1	1	0	+0	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	12.8
2025/03/11	33.85	-0.2	-0.59	26	2	5	0	-3	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	11.68
2025/03/10	34.05	+0.5	+1.49	13	1	0	0	+1	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務