3118
32.2
TWD+0.05 (0.16%)
2024.10.18收盤
進階-資券變化
進階最新資券變化狀況
整理進階最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤進階融資餘額為110張,狀態為「連2增-連6無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤進階融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤進階借券賣出餘額為168張。
開盤價
32.1
收盤價
32.2
當日範圍
32 - 32.25
成交張數
23
開盤價(昨)
32.15
收盤價(昨)
32.15
昨日範圍
32.1 - 32.2
成交張數(昨)
36
成交金額
73.86萬
成交金額(昨)
115.69萬
52週範圍
29.85 - 37.15
發行股數
3245萬
市值
10億
資券變化-當日
資料時間:2024/10/17
開盤價
32.1
收盤價
32.2
成交張數
23
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 110 | 0 |
使用率 | 1.4% | 0.0% |
連增連減 | 連2增→連6無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 168 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.1
收盤價
32.2
成交張數
23
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 32.15 | +0.05 | +0.16 | 36 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 168 | 9 | 0 | 0 | 0 | 2.78 |
10/16 | 32.1 | -0.05 | -0.16 | 22 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 9 | 0 | 0 | 0 | 0 |
10/15 | 32.15 | +0 | +0 | 56 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 9 | 0 | 0 | 0 | 0 |
10/14 | 32.15 | -0.15 | -0.46 | 30 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 167 | 9 | 0 | 0 | 0 | 6.67 |
10/11 | 32.3 | -0.7 | -2.12 | 32 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 3.12 |
10/09 | 33 | +0.35 | +1.07 | 22 | 0 | 0 | 0 | +0 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 4.55 |
10/08 | 32.65 | -0.1 | -0.31 | 16 | 5 | 2 | 0 | +3 | 110 | 8,113 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 6.25 |
10/07 | 32.75 | -0.25 | -0.76 | 36 | 4 | 0 | 0 | +4 | 107 | 8,113 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 8.33 |
10/04 | 33 | +0.35 | +1.07 | 42 | 0 | 0 | 0 | +0 | 103 | 8,113 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 2.38 |
10/01 | 32.65 | -0.1 | -0.31 | 67 | 0 | 3 | 0 | -3 | 103 | 8,113 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 11.94 |
09/30 | 32.75 | -0.15 | -0.46 | 58 | 0 | 0 | 0 | +0 | 106 | 8,113 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 0 |
09/27 | 32.9 | +0.35 | +1.08 | 41 | 1 | 0 | 0 | +1 | 106 | 8,113 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 0 |
09/26 | 32.55 | -0.15 | -0.46 | 24 | 1 | 1 | 0 | +0 | 105 | 8,113 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 0 |
09/25 | 32.7 | +0 | +0 | 26 | 0 | 2 | 0 | -2 | 105 | 8,113 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 9 | 0 | 0 | 0 | 0 |
09/24 | 32.7 | -0.1 | -0.3 | 33 | 0 | 2 | 0 | -2 | 107 | 8,113 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 10 | 0 | 0 | 0 | 36.36 |
09/23 | 32.8 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 10 | 0 | 0 | 0 | 0 |
09/20 | 32.8 | -0.1 | -0.3 | 25 | 0 | 2 | 0 | -2 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 10 | 0 | 0 | 0 | 0 |
09/19 | 32.9 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 111 | 8,113 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 10 | 0 | 0 | 0 | 0 |
09/18 | 32.9 | +0.2 | +0.61 | 35 | 2 | 0 | 0 | +2 | 111 | 8,113 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 10 | 0 | 0 | 0 | 0 |
09/16 | 32.7 | +0.2 | +0.62 | 8 | 0 | 0 | 0 | +0 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 11 | 0 | 0 | 0 | 0 |
09/13 | 32.5 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 13 | 0 | 0 | 0 | 0 |
09/12 | 32.5 | +0.2 | +0.62 | 4 | 0 | 0 | 0 | +0 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 13 | 0 | 0 | 0 | 0 |
09/11 | 32.3 | -0.4 | -1.22 | 24 | 3 | 12 | 0 | -9 | 109 | 8,113 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 14 | 0 | 0 | 0 | 8.33 |
09/10 | 32.7 | +0.15 | +0.46 | 25 | 0 | 2 | 0 | -2 | 118 | 8,113 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 14 | 0 | 0 | 0 | 8 |
09/09 | 32.55 | +0.8 | +2.52 | 44 | 1 | 0 | 8 | -7 | 120 | 8,113 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 14 | 0 | 0 | 0 | 20.45 |
09/06 | 31.75 | +0 | +0 | 11 | 0 | 5 | 0 | -5 | 127 | 8,113 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 15 | 0 | 0 | 0 | 0 |
09/05 | 31.75 | -0.65 | -2.01 | 42 | 0 | 1 | 0 | -1 | 132 | 8,113 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 15 | 0 | 0 | 0 | 4.76 |
09/04 | 32.4 | -0.15 | -0.46 | 31 | 1 | 4 | 0 | -3 | 133 | 8,113 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 15 | 0 | 0 | 0 | 6.45 |
09/03 | 32.55 | -0.5 | -1.51 | 54 | 0 | 6 | 0 | -6 | 136 | 8,113 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 16 | 0 | 0 | 0 | 1.85 |
09/02 | 33.05 | +0.05 | +0.15 | 16 | 0 | 0 | 0 | +0 | 142 | 8,113 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 16 | 0 | 0 | 0 | 0 |
08/30 | 33 | +0.05 | +0.15 | 20 | 0 | 5 | 0 | -5 | 142 | 8,113 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 17 | 0 | 0 | 0 | 0 |
08/29 | 32.95 | +0.1 | +0.3 | 19 | 0 | 0 | 0 | +0 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 17 | 0 | 0 | 0 | 5.26 |
08/28 | 32.85 | +0.35 | +1.08 | 19 | 0 | 0 | 0 | +0 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 17 | 0 | 0 | 0 | 5.26 |
08/27 | 32.5 | +0.05 | +0.15 | 19 | 0 | 0 | 0 | +0 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 18 | 0 | 0 | 0 | 0 |
08/26 | 32.45 | -0.15 | -0.46 | 39 | 1 | 0 | 0 | +1 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 18 | 0 | 0 | 0 | 2.56 |
08/23 | 32.6 | +0.15 | +0.46 | 6 | 0 | 3 | 0 | -3 | 146 | 8,113 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 18 | 0 | 0 | 0 | 0 |
08/22 | 32.45 | +0.25 | +0.78 | 27 | 1 | 0 | 0 | +1 | 149 | 8,113 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 166 | 19 | 0 | 0 | 0 | 7.41 |
08/21 | 32.2 | -0.2 | -0.62 | 50 | 0 | 1 | 0 | -1 | 148 | 8,113 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 163 | 20 | 0 | 0 | 0 | 8 |
08/20 | 32.4 | +0 | +0 | 74 | 2 | 0 | 0 | +2 | 149 | 8,113 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 20 | 0 | 0 | 0 | 12.16 |
08/19 | 32.4 | -0.05 | -0.15 | 44 | 0 | 1 | 0 | -1 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 21 | 0 | 0 | 0 | 0 |
08/16 | 32.45 | +0.5 | +1.56 | 46 | 1 | 5 | 0 | -4 | 148 | 8,113 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 22 | 0 | 0 | 0 | 8.7 |
08/15 | 31.95 | +0.3 | +0.95 | 81 | 2 | 0 | 0 | +2 | 152 | 8,113 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 22 | 0 | 0 | 0 | 18.52 |
08/14 | 31.65 | +0.05 | +0.16 | 28 | 0 | 2 | 0 | -2 | 150 | 8,113 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 143 | 24 | 0 | 0 | 0 | 0 |
08/13 | 31.6 | -0.75 | -2.32 | 85 | 4 | 0 | 0 | +4 | 152 | 8,113 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 26 | 0 | 0 | 0 | 9.41 |
08/12 | 32.35 | +0.5 | +1.57 | 35 | 3 | 2 | 0 | +1 | 148 | 8,113 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 146 | 28 | 0 | 0 | 0 | 8.57 |
08/09 | 31.85 | +0.1 | +0.31 | 50 | 0 | 2 | 0 | -2 | 147 | 8,113 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 142 | 31 | 0 | 0 | 0 | 6 |
08/08 | 31.75 | +0 | +0 | 14 | 1 | 0 | 0 | +1 | 149 | 8,113 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 32 | 0 | 0 | 0 | 14.29 |
08/07 | 31.75 | +0.55 | +1.76 | 28 | 4 | 0 | 0 | +4 | 148 | 8,113 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 32 | 0 | 0 | 0 | 7.14 |
08/06 | 31.2 | +0 | +0 | 143 | 0 | 19 | 0 | -19 | 144 | 8,113 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 138 | 33 | 0 | 0 | 0 | 14.69 |
08/05 | 31.2 | -1.95 | -5.88 | 164 | 2 | 46 | 0 | -44 | 163 | 8,113 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 136 | 32 | 0 | 0 | 0 | 5.49 |
08/02 | 33.15 | -0.15 | -0.45 | 47 | 0 | 11 | 0 | -11 | 207 | 8,113 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 31 | 0 | 0 | 0 | 14.89 |
08/01 | 33.3 | -0.05 | -0.15 | 46 | 2 | 0 | 0 | +2 | 218 | 8,113 | 2.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 33 | 0 | 0 | 0 | 19.57 |
07/31 | 33.35 | +0.5 | +1.52 | 24 | 0 | 0 | 0 | +0 | 216 | 8,113 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 34 | 0 | 0 | 0 | 0 |
07/30 | 32.85 | +0.05 | +0.15 | 87 | 0 | 3 | 0 | -3 | 216 | 8,113 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 36 | 0 | 0 | 0 | 17.24 |
07/29 | 32.8 | -0.5 | -1.5 | 83 | 14 | 0 | 0 | +14 | 219 | 8,113 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 131 | 37 | 0 | 0 | 0 | 3.61 |
07/26 | 33.3 | -0.55 | -1.62 | 45 | 1 | 2 | 0 | -1 | 205 | 8,113 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 127 | 38 | 0 | 0 | 0 | 4.44 |
07/23 | 33.85 | -0.3 | -0.88 | 89 | 1 | 2 | 0 | -1 | 206 | 8,113 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 124 | 41 | 0 | 0 | 0 | 10.11 |
07/22 | 34.15 | -0.45 | -1.3 | 109 | 0 | 3 | 0 | -3 | 207 | 8,113 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 111 | 43 | 0 | 0 | 0 | 21.1 |
07/19 | 34.6 | -0.05 | -0.14 | 57 | 1 | 0 | 0 | +1 | 210 | 8,113 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 108 | 48 | 0 | 0 | 0 | 15.79 |
07/18 | 34.65 | -0.15 | -0.43 | 66 | 8 | 3 | 0 | +5 | 209 | 8,113 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 102 | 54 | 0 | 0 | 0 | 39.39 |
07/17 | 34.8 | +0.3 | +0.87 | 44 | 5 | 1 | 0 | +4 | 204 | 8,113 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 96 | 61 | 0 | 0 | 0 | 2.27 |
07/16 | 34.5 | +0.05 | +0.15 | 43 | 7 | 1 | 0 | +6 | 200 | 8,113 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 63 | 0 | 0 | 0 | 6.98 |
07/15 | 34.45 | -0.15 | -0.43 | 70 | 0 | 0 | 0 | +0 | 194 | 8,113 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 67 | 0 | 0 | 0 | 4.29 |
07/12 | 34.6 | +0.15 | +0.44 | 50 | 0 | 4 | 0 | -4 | 194 | 8,113 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 94 | 67 | 0 | 0 | 0 | 20 |
07/11 | 34.45 | -0.5 | -1.43 | 34 | 1 | 2 | 0 | -1 | 198 | 8,113 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 92 | 68 | 0 | 0 | 0 | 0 |
07/10 | 34.95 | +0.7 | +2.04 | 72 | 0 | 0 | 0 | +0 | 199 | 8,113 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 67 | 0 | 0 | 0 | 13.89 |
07/09 | 34.25 | -0.55 | -1.58 | 134 | 2 | 11 | 0 | -9 | 199 | 8,113 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 87 | 68 | 0 | 0 | 0 | 20.9 |
07/08 | 34.8 | +0.1 | +0.29 | 125 | 8 | 1 | 0 | +7 | 208 | 8,113 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 68 | 0 | 0 | 0 | 16 |
07/05 | 34.7 | -0.1 | -0.29 | 107 | 0 | 10 | 0 | -10 | 201 | 8,113 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 67 | 0 | 0 | 0 | 6.54 |
07/04 | 34.8 | -0.3 | -0.85 | 133 | 7 | 17 | 0 | -10 | 211 | 8,113 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 67 | 0 | 0 | 0 | 0.75 |
07/03 | 35.1 | -0.05 | -0.14 | 92 | 6 | 0 | 0 | +6 | 221 | 8,113 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 67 | 0 | 0 | 0 | 22.83 |
07/02 | 35.15 | -1.3 | -3.57 | 313 | 30 | 36 | 0 | -6 | 215 | 8,113 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 66 | 0 | 0 | 0 | 13.74 |
07/01 | 36.45 | +0.6 | +1.67 | 209 | 30 | 21 | 0 | +9 | 221 | 8,113 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 65 | 0 | 0 | 0 | 12.44 |
06/28 | 35.85 | +0.45 | +1.27 | 254 | 29 | 2 | 0 | +27 | 212 | 8,113 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 63 | 0 | 0 | 0 | 25.2 |
06/27 | 35.4 | +1.1 | +3.21 | 328 | 32 | 5 | 0 | +27 | 185 | 8,113 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 61 | 0 | 0 | 0 | 18.6 |
06/26 | 34.3 | -0.1 | -0.29 | 137 | 5 | 0 | 0 | +5 | 158 | 8,113 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 82 | 60 | 0 | 0 | 0 | 10.95 |
06/25 | 34.4 | +0.1 | +0.29 | 64 | 2 | 0 | 0 | +2 | 153 | 8,113 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 59 | 0 | 0 | 0 | 4.69 |
06/24 | 34.3 | -0.05 | -0.15 | 57 | 3 | 10 | 0 | -7 | 151 | 8,113 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 59 | 0 | 0 | 0 | 3.51 |
06/21 | 34.35 | -0.3 | -0.87 | 51 | 0 | 1 | 0 | -1 | 158 | 8,113 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 60 | 0 | 0 | 0 | 9.8 |
06/20 | 34.65 | +0.45 | +1.32 | 125 | 10 | 11 | 0 | -1 | 159 | 8,113 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 49 | 61 | 0 | 0 | 0 | 3.2 |
06/19 | 34.2 | -0.2 | -0.58 | 248 | 2 | 20 | 0 | -18 | 160 | 8,113 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 50 | 60 | 0 | 0 | 0 | 8.87 |
06/18 | 34.4 | -1.7 | -4.71 | 146 | 18 | 10 | 0 | +8 | 178 | 8,113 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 51 | 59 | 0 | 0 | 0 | 10.96 |
06/17 | 36.1 | +0.5 | +1.4 | 167 | 15 | 23 | 0 | -8 | 170 | 8,113 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 59 | 0 | 0 | 0 | 2.99 |
06/14 | 35.6 | -0.1 | -0.28 | 220 | 30 | 6 | 0 | +24 | 178 | 8,113 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 58 | 0 | 0 | 0 | 3.64 |
06/13 | 35.7 | -0.3 | -0.83 | 208 | 2 | 17 | 0 | -15 | 154 | 8,113 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 57 | 0 | 0 | 0 | 4.33 |
06/12 | 36 | -0.6 | -1.64 | 258 | 19 | 25 | 0 | -6 | 169 | 8,113 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 57 | 0 | 0 | 0 | 9.3 |
06/11 | 36.6 | -0.55 | -1.48 | 293 | 22 | 41 | 0 | -19 | 175 | 8,113 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 55 | 1 | 0.34 | 0 | 9.22 |
06/07 | 37.15 | +0.55 | +1.5 | 606 | 22 | 74 | 0 | -52 | 194 | 8,113 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 55 | 0 | 0 | 0 | 17.16 |
06/06 | 36.6 | -0.25 | -0.68 | 686 | 66 | 66 | 10 | -10 | 246 | 8,113 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 57 | 51 | 0 | 0 | 0 | 34.11 |
06/05 | 36.85 | +1.5 | +4.24 | 746 | 147 | 13 | 0 | +134 | 256 | 8,113 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 55 | 45 | 0 | 0 | 0 | 32.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。