進階－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進階最新資券變化狀況

整理進階最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤進階融資餘額為103張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進階融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進階借券賣出餘額為147張。

開盤價

32.1

收盤價

31.95

當日範圍

31.95 - 32.1

成交張數

開盤價(昨)

32.1

收盤價(昨)

31.95

昨日範圍

31.95 - 32.25

成交張數(昨)

成交金額

38.42萬

成交金額(昨)

22.43萬

52週範圍

29.85 - 37.15

發行股數

3245萬

市值

10億

資券變化－當日

資料時間：2024/11/21

開盤價

32.1

收盤價

31.95

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	103	0
使用率	1.3%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	147
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

32.1

收盤價

31.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	31.95	+0	+0	12	1	0	0	+1	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	147	6	0	0	0	0
11/20	31.95	-0.35	-1.08	7	0	2	0	-2	102	8,113	1.26	0	0	0	+0	0	0	0	0	0	+0	147	6	0	0	0	0
11/19	32.3	+0.4	+1.25	18	0	0	0	+0	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	147	6	0	0	0	11.11
11/18	31.9	-0.2	-0.62	17	0	6	0	-6	104	8,113	1.28	0	0	0	+0	0	0	0	0	0	+0	147	7	0	0	0	0
11/15	32.1	-0.15	-0.47	5	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	1	0	0	+1	147	7	0	0	0	0
11/14	32.25	+0.2	+0.62	17	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	146	8	0	0	0	0
11/13	32.05	-0.1	-0.31	12	1	0	0	+1	110	8,113	1.36	0	0	0	+0	0	0	1	0	0	+1	146	8	0	0	0	0
11/12	32.15	-0.35	-1.08	15	2	1	0	+1	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	145	8	0	0	0	6.67
11/11	32.5	-0.05	-0.15	25	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	1	0	0	+1	145	8	0	0	0	0
11/08	32.55	+0.3	+0.93	33	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	15.15
11/07	32.25	+0.3	+0.94	19	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	2	0	-2	144	8	0	0	0	0
11/06	31.95	-0.15	-0.47	25	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	5	0	-5	146	8	0	0	0	24
11/05	32.1	+0.2	+0.63	24	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	4	0	-4	151	8	0	0	0	8.33
11/04	31.9	-0.35	-1.09	13	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	9	0	-9	155	8	0	0	0	7.69
11/01	32.25	+0.15	+0.47	27	0	0	0	+0	108	8,113	1.33	0	0	0	+0	0	0	0	5	0	-5	164	8	0	0	0	25.93
10/30	32.1	+0.2	+0.63	9	0	1	0	-1	108	8,113	1.33	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	22.22
10/29	31.9	-0.2	-0.62	20	0	0	0	+0	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	15
10/28	32.1	+0.05	+0.16	9	0	2	0	-2	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	0
10/25	32.05	+0	+0	28	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	7.14
10/24	32.05	+0	+0	6	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	0
10/23	32.05	-0.1	-0.31	4	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	0
10/22	32.15	-0.15	-0.46	12	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	0
10/21	32.3	+0.1	+0.31	14	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	1	0	0	+1	169	9	0	0	0	0
10/18	32.2	+0.05	+0.16	23	1	0	0	+1	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	168	9	0	0	0	0
10/17	32.15	+0.05	+0.16	36	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	1	0	0	+1	168	9	0	0	0	2.78
10/16	32.1	-0.05	-0.16	22	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	167	9	0	0	0	0
10/15	32.15	+0	+0	56	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	167	9	0	0	0	0
10/14	32.15	-0.15	-0.46	30	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	1	0	0	+1	167	9	0	0	0	6.67
10/11	32.3	-0.7	-2.12	32	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	3.12
10/09	33	+0.35	+1.07	22	0	0	0	+0	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	4.55
10/08	32.65	-0.1	-0.31	16	5	2	0	+3	110	8,113	1.36	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	6.25
10/07	32.75	-0.25	-0.76	36	4	0	0	+4	107	8,113	1.32	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	8.33
10/04	33	+0.35	+1.07	42	0	0	0	+0	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	2.38
10/01	32.65	-0.1	-0.31	67	0	3	0	-3	103	8,113	1.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	11.94
09/30	32.75	-0.15	-0.46	58	0	0	0	+0	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	0
09/27	32.9	+0.35	+1.08	41	1	0	0	+1	106	8,113	1.31	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	0
09/26	32.55	-0.15	-0.46	24	1	1	0	+0	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	0
09/25	32.7	+0	+0	26	0	2	0	-2	105	8,113	1.29	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	0
09/24	32.7	-0.1	-0.3	33	0	2	0	-2	107	8,113	1.32	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	36.36
09/23	32.8	+0	+0	26	0	0	0	+0	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	0
09/20	32.8	-0.1	-0.3	25	0	2	0	-2	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	0
09/19	32.9	+0	+0	16	0	0	0	+0	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	0
09/18	32.9	+0.2	+0.61	35	2	0	0	+2	111	8,113	1.37	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	0
09/16	32.7	+0.2	+0.62	8	0	0	0	+0	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	11	0	0	0	0
09/13	32.5	+0	+0	8	0	0	0	+0	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	0
09/12	32.5	+0.2	+0.62	4	0	0	0	+0	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	0
09/11	32.3	-0.4	-1.22	24	3	12	0	-9	109	8,113	1.34	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	8.33
09/10	32.7	+0.15	+0.46	25	0	2	0	-2	118	8,113	1.45	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	8
09/09	32.55	+0.8	+2.52	44	1	0	8	-7	120	8,113	1.48	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	20.45
09/06	31.75	+0	+0	11	0	5	0	-5	127	8,113	1.57	0	0	0	+0	0	0	0	0	0	+0	166	15	0	0	0	0
09/05	31.75	-0.65	-2.01	42	0	1	0	-1	132	8,113	1.63	0	0	0	+0	0	0	0	0	0	+0	166	15	0	0	0	4.76
09/04	32.4	-0.15	-0.46	31	1	4	0	-3	133	8,113	1.64	0	0	0	+0	0	0	0	0	0	+0	166	15	0	0	0	6.45
09/03	32.55	-0.5	-1.51	54	0	6	0	-6	136	8,113	1.68	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	1.85
09/02	33.05	+0.05	+0.15	16	0	0	0	+0	142	8,113	1.75	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	0
08/30	33	+0.05	+0.15	20	0	5	0	-5	142	8,113	1.75	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	0
08/29	32.95	+0.1	+0.3	19	0	0	0	+0	147	8,113	1.81	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	5.26
08/28	32.85	+0.35	+1.08	19	0	0	0	+0	147	8,113	1.81	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	5.26
08/27	32.5	+0.05	+0.15	19	0	0	0	+0	147	8,113	1.81	0	0	0	+0	0	0	0	0	0	+0	166	18	0	0	0	0
08/26	32.45	-0.15	-0.46	39	1	0	0	+1	147	8,113	1.81	0	0	0	+0	0	0	0	0	0	+0	166	18	0	0	0	2.56
08/23	32.6	+0.15	+0.46	6	0	3	0	-3	146	8,113	1.8	0	0	0	+0	0	0	0	0	0	+0	166	18	0	0	0	0
08/22	32.45	+0.25	+0.78	27	1	0	0	+1	149	8,113	1.84	0	0	0	+0	0	0	3	0	0	+3	166	19	0	0	0	7.41
08/21	32.2	-0.2	-0.62	50	0	1	0	-1	148	8,113	1.82	0	0	0	+0	0	0	20	0	0	+20	163	20	0	0	0	8
08/20	32.4	+0	+0	74	2	0	0	+2	149	8,113	1.84	0	0	0	+0	0	0	0	0	0	+0	143	20	0	0	0	12.16
08/19	32.4	-0.05	-0.15	44	0	1	0	-1	147	8,113	1.81	0	0	0	+0	0	0	0	0	0	+0	143	21	0	0	0	0
08/16	32.45	+0.5	+1.56	46	1	5	0	-4	148	8,113	1.82	0	0	0	+0	0	0	0	0	0	+0	143	22	0	0	0	8.7
08/15	31.95	+0.3	+0.95	81	2	0	0	+2	152	8,113	1.87	0	0	0	+0	0	0	0	0	0	+0	143	22	0	0	0	18.52
08/14	31.65	+0.05	+0.16	28	0	2	0	-2	150	8,113	1.85	0	0	0	+0	0	0	0	3	0	-3	143	24	0	0	0	0
08/13	31.6	-0.75	-2.32	85	4	0	0	+4	152	8,113	1.87	0	0	0	+0	0	0	0	0	0	+0	146	26	0	0	0	9.41
08/12	32.35	+0.5	+1.57	35	3	2	0	+1	148	8,113	1.82	0	0	0	+0	0	0	4	0	0	+4	146	28	0	0	0	8.57
08/09	31.85	+0.1	+0.31	50	0	2	0	-2	147	8,113	1.81	0	0	0	+0	0	0	4	0	0	+4	142	31	0	0	0	6
08/08	31.75	+0	+0	14	1	0	0	+1	149	8,113	1.84	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	14.29
08/07	31.75	+0.55	+1.76	28	4	0	0	+4	148	8,113	1.82	0	0	0	+0	0	0	0	0	0	+0	138	32	0	0	0	7.14
08/06	31.2	+0	+0	143	0	19	0	-19	144	8,113	1.77	0	0	0	+0	0	0	2	0	0	+2	138	33	0	0	0	14.69
08/05	31.2	-1.95	-5.88	164	2	46	0	-44	163	8,113	2.01	0	0	0	+0	0	0	5	0	0	+5	136	32	0	0	0	5.49
08/02	33.15	-0.15	-0.45	47	0	11	0	-11	207	8,113	2.55	0	0	0	+0	0	0	0	0	0	+0	131	31	0	0	0	14.89
08/01	33.3	-0.05	-0.15	46	2	0	0	+2	218	8,113	2.69	0	0	0	+0	0	0	0	0	0	+0	131	33	0	0	0	19.57
07/31	33.35	+0.5	+1.52	24	0	0	0	+0	216	8,113	2.66	0	0	0	+0	0	0	0	0	0	+0	131	34	0	0	0	0
07/30	32.85	+0.05	+0.15	87	0	3	0	-3	216	8,113	2.66	0	0	0	+0	0	0	0	0	0	+0	131	36	0	0	0	17.24
07/29	32.8	-0.5	-1.5	83	14	0	0	+14	219	8,113	2.7	0	0	0	+0	0	0	4	0	0	+4	131	37	0	0	0	3.61
07/26	33.3	-0.55	-1.62	45	1	2	0	-1	205	8,113	2.53	0	0	0	+0	0	0	3	0	0	+3	127	38	0	0	0	4.44
07/23	33.85	-0.3	-0.88	89	1	2	0	-1	206	8,113	2.54	0	0	0	+0	0	0	13	0	0	+13	124	41	0	0	0	10.11
07/22	34.15	-0.45	-1.3	109	0	3	0	-3	207	8,113	2.55	0	0	0	+0	0	0	3	0	0	+3	111	43	0	0	0	21.1
07/19	34.6	-0.05	-0.14	57	1	0	0	+1	210	8,113	2.59	0	0	0	+0	0	0	6	0	0	+6	108	48	0	0	0	15.79
07/18	34.65	-0.15	-0.43	66	8	3	0	+5	209	8,113	2.58	0	0	0	+0	0	0	6	0	0	+6	102	54	0	0	0	39.39
07/17	34.8	+0.3	+0.87	44	5	1	0	+4	204	8,113	2.51	0	0	0	+0	0	0	2	0	0	+2	96	61	0	0	0	2.27
07/16	34.5	+0.05	+0.15	43	7	1	0	+6	200	8,113	2.47	0	0	0	+0	0	0	0	0	0	+0	94	63	0	0	0	6.98
07/15	34.45	-0.15	-0.43	70	0	0	0	+0	194	8,113	2.39	0	0	0	+0	0	0	0	0	0	+0	94	67	0	0	0	4.29
07/12	34.6	+0.15	+0.44	50	0	4	0	-4	194	8,113	2.39	0	0	0	+0	0	0	2	0	0	+2	94	67	0	0	0	20
07/11	34.45	-0.5	-1.43	34	1	2	0	-1	198	8,113	2.44	0	0	0	+0	0	0	5	0	0	+5	92	68	0	0	0	0
07/10	34.95	+0.7	+2.04	72	0	0	0	+0	199	8,113	2.45	0	0	0	+0	0	0	0	0	0	+0	87	67	0	0	0	13.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務