進階－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進階最新法人買賣狀況

整理進階最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.69%；其中外資買進2張、佔全市場比重的7.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的15.38%；其中外資賣出4張、佔全市場比重的15.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進階持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$33.41元。

開盤價

33.2

收盤價

33.75

當日範圍

33.1 - 33.75

成交張數

開盤價(昨)

33.5

收盤價(昨)

33.25

昨日範圍

33.25 - 33.5

成交張數(昨)

成交金額

23.46萬

成交金額(昨)

86.86萬

52週範圍

30.05 - 37.15

發行股數

3245萬

市值

11億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

33.2

收盤價

33.75

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2	4	-2	買→連3賣
	金額(元)	6.7萬	13.4萬	-7萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	7.7%	15.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	4	-2	買→連3賣
	金額(元)	6.7萬	13.4萬	-7萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	7.7%	15.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

33.2

收盤價

33.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	33.55	-0.2	-0.59	33	7	10	-3	231	+0.71	0	0	+0	0	0	+0	7	10	-3
2025/05/28	33.75	+0.5	+1.5	7	0	2	-2	234	+0.72	0	0	+0	0	0	+0	0	2	-2
2025/05/27	33.25	-0.2	-0.6	26	2	4	-2	236	+0.73	0	0	+0	0	0	+0	2	4	-2
2025/05/26	33.45	-0.25	-0.74	22	0	3	-3	238	+0.73	0	0	+0	0	0	+0	0	3	-3
2025/05/23	33.7	+0	+0	6	0	1	-1	241	+0.74	0	0	+0	0	0	+0	0	1	-1
2025/05/22	33.7	-0.3	-0.88	36	8	0	+8	242	+0.75	0	0	+0	0	0	+0	8	0	+8
2025/05/19	33.5	-0.25	-0.74	21	1	2	-1	234	+0.72	0	0	+0	0	0	+0	1	2	-1
2025/05/15	33.75	+0	+0	18	0	7	-7	235	+0.72	0	0	+0	0	0	+0	0	7	-7
2025/05/14	33.75	+0.4	+1.2	42	3	3	+0	242	+0.75	0	0	+0	0	0	+0	3	3	+0
2025/05/13	33.35	+0	+0	3	0	2	-2	270	+0.83	0	0	+0	0	0	+0	0	2	-2
2025/05/12	33.35	-1.25	-3.61	79	4	4	+0	272	+0.84	0	0	+0	0	0	+0	4	4	+0
2025/05/09	34.6	+1.9	+5.81	52	8	6	+2	272	+0.84	0	0	+0	0	0	+0	8	6	+2
2025/05/06	32.2	-0.1	-0.31	1	0	1	-1	270	+0.83	0	0	+0	0	0	+0	0	1	-1
2025/05/05	32.3	+0.4	+1.25	21	4	8	-4	271	+0.84	0	0	+0	0	0	+0	4	8	-4
2025/05/02	31.9	-0.2	-0.62	26	1	2	-1	275	+0.85	0	0	+0	0	0	+0	1	2	-1
2025/04/30	32.1	+0.15	+0.47	28	1	2	-1	276	+0.85	0	0	+0	0	0	+0	1	2	-1
2025/04/29	31.95	+0.1	+0.31	11	4	0	+4	277	+0.85	0	0	+0	0	0	+0	4	0	+4
2025/04/28	31.85	+0.25	+0.79	28	2	2	+0	273	+0.84	0	0	+0	0	0	+0	2	2	+0
2025/04/24	31.4	+0	+0	46	4	0	+4	273	+0.84	0	0	+0	0	0	+0	4	0	+4
2025/04/23	31.4	+0.3	+0.96	22	6	2	+4	269	+0.83	0	0	+0	0	0	+0	6	2	+4
2025/04/22	31.1	-0.2	-0.64	19	0	2	-2	265	+0.82	0	0	+0	0	0	+0	0	2	-2
2025/04/21	31.3	-0.3	-0.95	20	5	0	+5	267	+0.82	0	0	+0	0	0	+0	5	0	+5
2025/04/18	31.6	-0.15	-0.47	59	6	2	+4	262	+0.81	0	0	+0	0	0	+0	6	2	+4
2025/04/17	31.75	+0.4	+1.28	20	2	1	+1	258	+0.8	0	0	+0	0	0	+0	2	1	+1
2025/04/16	31.35	-0.3	-0.95	20	1	2	-1	257	+0.79	0	0	+0	0	0	+0	1	2	-1
2025/04/15	31.65	+0.6	+1.93	27	5	2	+3	262	+0.81	0	0	+0	0	0	+0	5	2	+3
2025/04/14	31.05	+0.05	+0.16	19	3	1	+2	259	+0.8	0	0	+0	0	0	+0	3	1	+2
2025/04/11	31	-0.7	-2.21	35	6	4	+2	257	+0.79	0	0	+0	0	0	+0	6	4	+2
2025/04/10	31.7	+1.65	+5.49	42	5	4	+1	255	+0.79	0	0	+0	0	0	+0	5	4	+1
2025/04/09	30.05	-0.95	-3.06	102	7	20	-13	254	+0.78	0	0	+0	0	0	+0	7	20	-13
2025/04/08	31	-0.35	-1.12	106	7	4	+3	267	+0.82	0	0	+0	0	0	+0	7	4	+3
2025/04/07	31.35	-2.25	-6.7	168	6	7	-1	264	+0.81	0	0	+0	0	0	+0	6	7	-1
2025/04/02	33.6	+0.05	+0.15	27	1	2	-1	265	+0.82	0	0	+0	0	0	+0	1	2	-1
2025/04/01	33.55	+0.3	+0.9	1	0	1	-1	266	+0.82	0	0	+0	0	0	+0	0	1	-1
2025/03/31	33.25	-0.7	-2.06	48	5	6	-1	267	+0.82	0	0	+0	0	0	+0	5	6	-1
2025/03/28	33.95	-0.2	-0.59	33	1	1	+0	268	+0.83	0	0	+0	0	0	+0	1	1	+0
2025/03/27	34.15	-0.4	-1.16	4	1	1	+0	268	+0.83	0	0	+0	0	0	+0	1	1	+0
2025/03/26	34.55	+0.35	+1.02	35	1	3	-2	268	+0.83	0	0	+0	0	0	+0	1	3	-2
2025/03/25	34.2	+0	+0	8	0	2	-2	270	+0.83	0	0	+0	0	0	+0	0	2	-2
2025/03/24	34.2	+0.6	+1.79	80	6	7	-1	272	+0.84	0	0	+0	0	0	+0	6	7	-1
2025/03/21	33.6	-0.25	-0.74	29	3	3	+0	273	+0.84	0	0	+0	0	0	+0	3	3	+0
2025/03/20	33.85	+0.3	+0.89	41	0	13	-13	273	+0.84	0	0	+0	0	0	+0	0	13	-13
2025/03/18	33.55	+0.1	+0.3	12	0	4	-4	286	+0.88	0	0	+0	0	0	+0	0	4	-4
2025/03/14	33.45	-0.25	-0.74	18	2	2	+0	290	+0.89	0	0	+0	0	0	+0	2	2	+0
2025/03/13	33.7	-0.15	-0.44	10	2	0	+2	290	+0.89	0	0	+0	0	0	+0	2	0	+2
2025/03/12	33.85	+0	+0	8	2	1	+1	288	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/03/11	33.85	-0.2	-0.59	26	0	2	-2	287	+0.88	0	0	+0	0	0	+0	0	2	-2
2025/03/10	34.05	+0.5	+1.49	13	1	1	+0	289	+0.89	0	0	+0	0	0	+0	1	1	+0
2025/03/07	33.55	+0	+0	10	2	1	+1	289	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/03/06	33.55	-0.35	-1.03	12	1	1	+0	288	+0.89	0	0	+0	0	0	+0	1	1	+0
2025/03/04	33.8	+0.35	+1.05	17	1	5	-4	288	+0.89	0	0	+0	0	0	+0	1	5	-4
2025/03/03	33.45	+0	+0	16	0	1	-1	292	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/02/27	33.45	+0.35	+1.06	43	2	3	-1	293	+0.9	0	0	+0	0	0	+0	2	3	-1
2025/02/26	33.1	+0	+0	35	2	0	+2	294	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/02/25	33.1	+0.05	+0.15	24	0	2	-2	292	+0.9	0	0	+0	0	0	+0	0	2	-2
2025/02/24	33.05	-0.1	-0.3	14	2	0	+2	294	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/02/21	33.15	-0.25	-0.75	13	2	1	+1	292	+0.9	0	0	+0	0	0	+0	2	1	+1
2025/02/20	33.4	+0.3	+0.91	64	0	1	-1	291	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/02/18	33.1	+0.1	+0.3	24	1	3	-2	292	+0.9	0	0	+0	0	0	+0	1	3	-2
2025/02/17	33	+0.75	+2.33	57	4	6	-2	294	+0.91	0	0	+0	0	0	+0	4	6	-2
2025/02/14	32.25	+0	+0	36	0	1	-1	296	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/02/12	32.05	+0	+0	19	1	0	+1	297	+0.92	0	0	+0	0	0	+0	1	0	+1
2025/02/11	32.05	-0.15	-0.47	13	0	2	-2	296	+0.91	0	0	+0	0	0	+0	0	2	-2
2025/02/10	32.2	-0.35	-1.08	114	10	3	+7	298	+0.92	0	0	+0	0	0	+0	10	3	+7
2025/02/07	32.55	+0.05	+0.15	22	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/06	32.5	+0.1	+0.31	31	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/05	32.4	+0	+0	28	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/03	32	-0.4	-1.23	14	1	0	+1	291	+0.9	0	0	+0	0	0	+0	1	0	+1
2025/01/16	32.35	-0.05	-0.15	11	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/15	32.4	+0.4	+1.25	8	0	1	-1	289	+0.89	0	0	+0	0	1	-1	0	2	-2
2025/01/14	32	+0	+0	21	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/13	32	-0.25	-0.78	29	2	1	+1	289	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/01/10	32.25	-0.05	-0.15	21	2	0	+2	288	+0.89	0	0	+0	0	0	+0	2	0	+2
2025/01/09	32.3	+0.45	+1.41	21	0	4	-4	286	+0.88	0	0	+0	0	0	+0	0	4	-4
2025/01/08	31.85	-0.05	-0.16	11	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/07	31.9	-0.2	-0.62	17	1	0	+1	289	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/06	32.1	+0.05	+0.16	8	1	0	+1	288	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/02	31.95	-0.05	-0.16	6	1	0	+1	287	+0.88	0	0	+0	0	0	+0	1	0	+1
2024/12/31	32	+0.15	+0.47	2	0	1	-1	286	+0.88	0	0	+0	0	0	+0	0	1	-1
2024/12/27	31.9	-0.1	-0.31	14	0	1	-1	287	+0.88	0	0	+0	0	0	+0	0	1	-1
2024/12/24	31.9	+0.2	+0.63	7	0	3	-3	308	+0.95	0	0	+0	0	0	+0	0	3	-3
2024/12/23	31.7	+0	+0	9	2	1	+1	311	+0.96	0	0	+0	0	0	+0	2	1	+1
2024/12/20	31.7	-0.3	-0.94	13	1	1	+0	310	+0.96	0	0	+0	0	0	+0	1	1	+0
2024/12/17	32.3	-0.1	-0.31	12	2	1	+1	310	+0.96	0	0	+0	0	0	+0	2	1	+1
2024/12/16	32.4	-0.15	-0.46	4	0	1	-1	309	+0.95	0	0	+0	0	0	+0	0	1	-1
2024/12/12	32.65	+0.3	+0.93	45	1	4	-3	310	+0.96	0	0	+0	0	0	+0	1	4	-3
2024/12/11	32.35	+0.05	+0.15	26	1	3	-2	313	+0.96	0	0	+0	0	0	+0	1	3	-2
2024/12/10	32.3	+0.3	+0.94	13	1	2	-1	315	+0.97	0	0	+0	0	0	+0	1	2	-1
2024/12/09	32	+0.1	+0.31	12	1	0	+1	316	+0.97	0	0	+0	0	0	+0	1	0	+1
2024/12/06	31.9	+0.05	+0.16	21	0	2	-2	315	+0.97	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務