進階－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進階最新法人買賣狀況

整理進階最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.7%；其中外資買進1張、佔全市場比重的3.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的7.41%；其中外資賣出2張、佔全市場比重的7.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進階持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$33.93元。

開盤價

33.8

收盤價

33.6

當日範圍

33.6 - 34.1

成交張數

開盤價(昨)

33.55

收盤價(昨)

33.55

昨日範圍

33.55 - 33.55

成交張數(昨)

成交金額

91.60萬

成交金額(昨)

3.36萬

52週範圍

31.2 - 37.15

發行股數

3245萬

市值

11億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

33.8

收盤價

33.6

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連2無→連3賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	33.93	33.93	33.93
	佔成交比重(%)	3.7%	7.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.93	33.93	33.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.93	33.93	33.93
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	連2無→連3賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	33.93	33.93	33.93
	佔成交比重(%)	3.7%	7.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

33.8

收盤價

33.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	33.6	+0.05	+0.15	27	1	2	-1	265	+0.82	0	0	+0	0	0	+0	1	2	-1
2025/04/01	33.55	+0.3	+0.9	1	0	1	-1	266	+0.82	0	0	+0	0	0	+0	0	1	-1
2025/03/31	33.25	-0.7	-2.06	48	5	6	-1	267	+0.82	0	0	+0	0	0	+0	5	6	-1
2025/03/28	33.95	-0.2	-0.59	33	1	1	+0	268	+0.83	0	0	+0	0	0	+0	1	1	+0
2025/03/27	34.15	-0.4	-1.16	4	1	1	+0	268	+0.83	0	0	+0	0	0	+0	1	1	+0
2025/03/26	34.55	+0.35	+1.02	35	1	3	-2	268	+0.83	0	0	+0	0	0	+0	1	3	-2
2025/03/25	34.2	+0	+0	8	0	2	-2	270	+0.83	0	0	+0	0	0	+0	0	2	-2
2025/03/24	34.2	+0.6	+1.79	80	6	7	-1	272	+0.84	0	0	+0	0	0	+0	6	7	-1
2025/03/21	33.6	-0.25	-0.74	29	3	3	+0	273	+0.84	0	0	+0	0	0	+0	3	3	+0
2025/03/20	33.85	+0.3	+0.89	41	0	13	-13	273	+0.84	0	0	+0	0	0	+0	0	13	-13
2025/03/18	33.55	+0.1	+0.3	12	0	4	-4	286	+0.88	0	0	+0	0	0	+0	0	4	-4
2025/03/14	33.45	-0.25	-0.74	18	2	2	+0	290	+0.89	0	0	+0	0	0	+0	2	2	+0
2025/03/13	33.7	-0.15	-0.44	10	2	0	+2	290	+0.89	0	0	+0	0	0	+0	2	0	+2
2025/03/12	33.85	+0	+0	8	2	1	+1	288	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/03/11	33.85	-0.2	-0.59	26	0	2	-2	287	+0.88	0	0	+0	0	0	+0	0	2	-2
2025/03/10	34.05	+0.5	+1.49	13	1	1	+0	289	+0.89	0	0	+0	0	0	+0	1	1	+0
2025/03/07	33.55	+0	+0	10	2	1	+1	289	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/03/06	33.55	-0.35	-1.03	12	1	1	+0	288	+0.89	0	0	+0	0	0	+0	1	1	+0
2025/03/04	33.8	+0.35	+1.05	17	1	5	-4	288	+0.89	0	0	+0	0	0	+0	1	5	-4
2025/03/03	33.45	+0	+0	16	0	1	-1	292	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/02/27	33.45	+0.35	+1.06	43	2	3	-1	293	+0.9	0	0	+0	0	0	+0	2	3	-1
2025/02/26	33.1	+0	+0	35	2	0	+2	294	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/02/25	33.1	+0.05	+0.15	24	0	2	-2	292	+0.9	0	0	+0	0	0	+0	0	2	-2
2025/02/24	33.05	-0.1	-0.3	14	2	0	+2	294	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/02/21	33.15	-0.25	-0.75	13	2	1	+1	292	+0.9	0	0	+0	0	0	+0	2	1	+1
2025/02/20	33.4	+0.3	+0.91	64	0	1	-1	291	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/02/18	33.1	+0.1	+0.3	24	1	3	-2	292	+0.9	0	0	+0	0	0	+0	1	3	-2
2025/02/17	33	+0.75	+2.33	57	4	6	-2	294	+0.91	0	0	+0	0	0	+0	4	6	-2
2025/02/14	32.25	+0	+0	36	0	1	-1	296	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/02/12	32.05	+0	+0	19	1	0	+1	297	+0.92	0	0	+0	0	0	+0	1	0	+1
2025/02/11	32.05	-0.15	-0.47	13	0	2	-2	296	+0.91	0	0	+0	0	0	+0	0	2	-2
2025/02/10	32.2	-0.35	-1.08	114	10	3	+7	298	+0.92	0	0	+0	0	0	+0	10	3	+7
2025/02/07	32.55	+0.05	+0.15	22	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/06	32.5	+0.1	+0.31	31	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/05	32.4	+0	+0	28	3	3	+0	291	+0.9	0	0	+0	0	0	+0	3	3	+0
2025/02/03	32	-0.4	-1.23	14	1	0	+1	291	+0.9	0	0	+0	0	0	+0	1	0	+1
2025/01/16	32.35	-0.05	-0.15	11	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/15	32.4	+0.4	+1.25	8	0	1	-1	289	+0.89	0	0	+0	0	1	-1	0	2	-2
2025/01/14	32	+0	+0	21	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/13	32	-0.25	-0.78	29	2	1	+1	289	+0.89	0	0	+0	0	0	+0	2	1	+1
2025/01/10	32.25	-0.05	-0.15	21	2	0	+2	288	+0.89	0	0	+0	0	0	+0	2	0	+2
2025/01/09	32.3	+0.45	+1.41	21	0	4	-4	286	+0.88	0	0	+0	0	0	+0	0	4	-4
2025/01/08	31.85	-0.05	-0.16	11	1	0	+1	290	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/07	31.9	-0.2	-0.62	17	1	0	+1	289	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/06	32.1	+0.05	+0.16	8	1	0	+1	288	+0.89	0	0	+0	0	0	+0	1	0	+1
2025/01/02	31.95	-0.05	-0.16	6	1	0	+1	287	+0.88	0	0	+0	0	0	+0	1	0	+1
2024/12/31	32	+0.15	+0.47	2	0	1	-1	286	+0.88	0	0	+0	0	0	+0	0	1	-1
2024/12/27	31.9	-0.1	-0.31	14	0	1	-1	287	+0.88	0	0	+0	0	0	+0	0	1	-1
2024/12/24	31.9	+0.2	+0.63	7	0	3	-3	308	+0.95	0	0	+0	0	0	+0	0	3	-3
2024/12/23	31.7	+0	+0	9	2	1	+1	311	+0.96	0	0	+0	0	0	+0	2	1	+1
2024/12/20	31.7	-0.3	-0.94	13	1	1	+0	310	+0.96	0	0	+0	0	0	+0	1	1	+0
2024/12/17	32.3	-0.1	-0.31	12	2	1	+1	310	+0.96	0	0	+0	0	0	+0	2	1	+1
2024/12/16	32.4	-0.15	-0.46	4	0	1	-1	309	+0.95	0	0	+0	0	0	+0	0	1	-1
2024/12/12	32.65	+0.3	+0.93	45	1	4	-3	310	+0.96	0	0	+0	0	0	+0	1	4	-3
2024/12/11	32.35	+0.05	+0.15	26	1	3	-2	313	+0.96	0	0	+0	0	0	+0	1	3	-2
2024/12/10	32.3	+0.3	+0.94	13	1	2	-1	315	+0.97	0	0	+0	0	0	+0	1	2	-1
2024/12/09	32	+0.1	+0.31	12	1	0	+1	316	+0.97	0	0	+0	0	0	+0	1	0	+1
2024/12/06	31.9	+0.05	+0.16	21	0	2	-2	315	+0.97	0	0	+0	0	0	+0	0	2	-2
2024/12/05	31.85	-0.35	-1.09	13	1	0	+1	317	+0.98	0	0	+0	0	0	+0	1	0	+1
2024/12/04	32.2	+0.15	+0.47	5	1	0	+1	316	+0.97	0	0	+0	0	0	+0	1	0	+1
2024/12/03	32.05	-0.15	-0.47	7	3	0	+3	315	+0.97	0	0	+0	0	0	+0	3	0	+3
2024/11/28	32.1	-0.05	-0.16	14	0	2	-2	312	+0.96	0	0	+0	0	0	+0	0	2	-2
2024/11/26	32.2	+0	+0	4	1	0	+1	341	+1.05	0	0	+0	0	0	+0	1	0	+1
2024/11/25	32.2	+0.1	+0.31	3	0	2	-2	340	+1.05	0	0	+0	0	0	+0	0	2	-2
2024/11/22	32.1	+0.15	+0.47	25	1	2	-1	342	+1.05	0	0	+0	0	0	+0	1	2	-1
2024/11/20	31.95	-0.35	-1.08	7	0	1	-1	343	+1.06	0	0	+0	0	0	+0	0	1	-1
2024/11/19	32.3	+0.4	+1.25	18	2	2	+0	344	+1.06	0	0	+0	0	0	+0	2	2	+0
2024/11/15	32.1	-0.15	-0.47	5	0	2	-2	344	+1.06	0	0	+0	0	0	+0	0	2	-2
2024/11/14	32.25	+0.2	+0.62	17	0	1	-1	346	+1.07	0	0	+0	0	0	+0	0	1	-1
2024/11/13	32.05	-0.1	-0.31	12	0	4	-4	347	+1.07	0	0	+0	0	0	+0	0	4	-4
2024/11/12	32.15	-0.35	-1.08	15	3	6	-3	351	+1.08	0	0	+0	0	0	+0	3	6	-3
2024/11/11	32.5	-0.05	-0.15	25	0	7	-7	354	+1.09	0	0	+0	0	0	+0	0	7	-7
2024/11/08	32.55	+0.3	+0.93	33	6	9	-3	337	+1.04	0	0	+0	0	0	+0	6	9	-3
2024/11/07	32.25	+0.3	+0.94	19	3	0	+3	340	+1.05	0	0	+0	0	0	+0	3	0	+3
2024/11/06	31.95	-0.15	-0.47	25	11	8	+3	339	+1.04	0	0	+0	0	0	+0	11	8	+3
2024/11/05	32.1	+0.2	+0.63	24	13	7	+6	341	+1.05	0	0	+0	0	0	+0	13	7	+6
2024/11/04	31.9	-0.35	-1.09	13	4	6	-2	339	+1.04	0	0	+0	0	0	+0	4	6	-2
2024/11/01	32.25	+0.15	+0.47	27	12	8	+4	350	+1.08	0	0	+0	0	0	+0	12	8	+4
2024/10/30	32.1	+0.2	+0.63	9	4	8	-4	343	+1.06	0	0	+0	0	0	+0	4	8	-4
2024/10/29	31.9	-0.2	-0.62	20	8	7	+1	347	+1.07	0	0	+0	0	0	+0	8	7	+1
2024/10/28	32.1	+0.05	+0.16	9	4	3	+1	346	+1.07	0	0	+0	0	0	+0	4	3	+1
2024/10/25	32.05	+0	+0	28	11	3	+8	345	+1.06	0	0	+0	0	0	+0	11	3	+8
2024/10/24	32.05	+0	+0	6	2	2	+0	337	+1.04	0	0	+0	0	0	+0	2	2	+0
2024/10/23	32.05	-0.1	-0.31	4	2	3	-1	337	+1.04	0	0	+0	0	0	+0	2	3	-1
2024/10/22	32.15	-0.15	-0.46	12	3	6	-3	338	+1.04	0	0	+0	0	0	+0	3	6	-3
2024/10/21	32.3	+0.1	+0.31	14	3	8	-5	341	+1.05	0	0	+0	0	0	+0	3	8	-5
2024/10/18	32.2	+0.05	+0.16	23	0	9	-9	345	+1.06	0	0	+0	0	0	+0	0	9	-9
2024/10/17	32.15	+0.05	+0.16	36	1	9	-8	354	+1.09	0	0	+0	0	0	+0	1	9	-8
2024/10/16	32.1	-0.05	-0.16	22	0	6	-6	361	+1.11	0	0	+0	0	0	+0	0	6	-6
2024/10/15	32.15	+0	+0	56	9	4	+5	367	+1.13	0	0	+0	0	0	+0	9	4	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務