首頁>台灣股市>進階>交易資訊 - 現股當沖

3118

32.2

TWD

+0.05 (0.16%)

2024.10.18收盤

進階－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進階最新現股當沖狀況

整理進階最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

32.1

收盤價

32.2

當日範圍

32 - 32.25

成交張數

23

開盤價(昨)

32.15

收盤價(昨)

32.15

昨日範圍

32.1 - 32.2

成交張數(昨)

36

成交金額

73.86萬

成交金額(昨)

115.69萬

52週範圍

29.85 - 37.15

發行股數

3245萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

32.1

收盤價

32.2

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	32.15	+0.05	+0.16	36	115.69	1	2.78	3.21	2.77	3.21	2.78	+0.01	+50	0	0
10/16	32.1	-0.05	-0.16	22	70.78	0	0	0	0	0	0	+0	+0	0	0
10/15	32.15	+0	+0	56	180.12	0	0	0	0	0	0	+0	+0	0	0
10/14	32.15	-0.15	-0.46	30	96.61	2	6.67	6.44	6.67	6.49	6.71	+0.04	+225	0	0
10/11	32.3	-0.7	-2.12	32	103.64	1	3.12	3.27	3.16	3.24	3.13	-0.04	-350	0	0
10/09	33	+0.35	+1.07	22	71.7	1	4.55	3.25	4.53	3.29	4.6	+0.05	+500	0	0
10/08	32.65	-0.1	-0.31	16	52.38	1	6.25	3.28	6.26	3.27	6.23	-0.01	-150	0	0
10/07	32.75	-0.25	-0.76	36	117.68	3	8.33	9.75	8.29	9.87	8.38	+0.12	+383.33	0	0
10/04	33	+0.35	+1.07	42	136.76	1	2.38	3.26	2.38	3.29	2.4	+0.03	+250	0	0
10/01	32.65	-0.1	-0.31	67	218.2	8	11.94	25.91	11.88	26.15	11.98	+0.23	+293.75	0	0
09/30	32.75	-0.15	-0.46	58	191.45	0	0	0	0	0	0	+0	+0	0	0
09/27	32.9	+0.35	+1.08	41	134.84	0	0	0	0	0	0	+0	+0	0	0
09/26	32.55	-0.15	-0.46	24	78.36	0	0	0	0	0	0	+0	+0	0	0
09/25	32.7	+0	+0	26	85.03	0	0	0	0	0	0	+0	+0	0	0
09/24	32.7	-0.1	-0.3	33	108.31	12	36.36	39.58	36.54	39.34	36.32	-0.23	-195.83	0	0
09/23	32.8	+0	+0	26	85.38	0	0	0	0	0	0	+0	+0	0	0
09/20	32.8	-0.1	-0.3	25	82.14	0	0	0	0	0	0	+0	+0	0	0
09/19	32.9	+0	+0	16	52.56	0	0	0	0	0	0	+0	+0	0	0
09/18	32.9	+0.2	+0.61	35	115.27	0	0	0	0	0	0	+0	+0	0	0
09/16	32.7	+0.2	+0.62	8	26.21	0	0	0	0	0	0	+0	+0	0	0
09/13	32.5	+0	+0	8	26	0	0	0	0	0	0	+0	+0	0	0
09/12	32.5	+0.2	+0.62	4	12.98	0	0	0	0	0	0	+0	+0	0	0
09/11	32.3	-0.4	-1.22	24	77.78	2	8.33	6.43	8.27	6.53	8.39	+0.1	+475	0	0
09/10	32.7	+0.15	+0.46	25	81.94	2	8	6.52	7.96	6.55	8	+0.04	+175	0	0
09/09	32.55	+0.8	+2.52	44	142.19	9	20.45	29.15	20.5	29.06	20.44	-0.09	-100	0	0
09/06	31.75	+0	+0	11	34.98	0	0	0	0	0	0	+0	+0	0	0
09/05	31.75	-0.65	-2.01	42	134.23	2	4.76	6.36	4.74	6.43	4.79	+0.07	+375	0	0
09/04	32.4	-0.15	-0.46	31	98.98	2	6.45	6.3	6.36	6.4	6.47	+0.1	+500	0	0
09/03	32.55	-0.5	-1.51	54	177.81	1	1.85	3.26	1.83	3.28	1.84	+0.02	+200	0	0
09/02	33.05	+0.05	+0.15	16	53.01	0	0	0	0	0	0	+0	+0	0	0
08/30	33	+0.05	+0.15	20	66.25	0	0	0	0	0	0	+0	+0	0	0
08/29	32.95	+0.1	+0.3	19	62.64	1	5.26	3.27	5.21	3.31	5.28	+0.04	+400	0	0
08/28	32.85	+0.35	+1.08	19	61.88	1	5.26	3.25	5.25	3.29	5.31	+0.04	+350	0	0
08/27	32.5	+0.05	+0.15	19	61.87	0	0	0	0	0	0	+0	+0	0	0
08/26	32.45	-0.15	-0.46	39	126.89	1	2.56	3.25	2.56	3.27	2.58	+0.03	+300	0	0
08/23	32.6	+0.15	+0.46	6	19.52	0	0	0	0	0	0	+0	+0	0	0
08/22	32.45	+0.25	+0.78	27	87.47	2	7.41	6.44	7.36	6.49	7.42	+0.05	+250	0	0
08/21	32.2	-0.2	-0.62	50	161.92	4	8	12.91	7.97	12.96	8	+0.04	+112.5	0	0
08/20	32.4	+0	+0	74	240.38	9	12.16	29.32	12.2	29.27	12.18	-0.04	-44.44	0	0
08/19	32.4	-0.05	-0.15	44	142.94	0	0	0	0	0	0	+0	+0	0	0
08/16	32.45	+0.5	+1.56	46	149.13	4	8.7	12.97	8.7	12.98	8.7	+0.01	+25	0	0
08/15	31.95	+0.3	+0.95	81	255.12	15	18.52	46.78	18.34	47.4	18.58	+0.61	+410	0	0
08/14	31.65	+0.05	+0.16	28	88.64	0	0	0	0	0	0	+0	+0	0	0
08/13	31.6	-0.75	-2.32	85	268.9	8	9.41	25.35	9.43	25.42	9.45	+0.07	+87.5	0	0
08/12	32.35	+0.5	+1.57	35	111.98	3	8.57	9.56	8.54	9.7	8.66	+0.14	+450	0	0
08/09	31.85	+0.1	+0.31	50	159.34	3	6	9.53	5.98	9.59	6.02	+0.06	+200	0	0
08/08	31.75	+0	+0	14	43.8	2	14.29	6.23	14.22	6.34	14.48	+0.12	+575	0	0
08/07	31.75	+0.55	+1.76	28	88.91	2	7.14	6.31	7.1	6.36	7.15	+0.05	+250	0	0
08/06	31.2	+0	+0	143	442.37	21	14.69	64.72	14.63	65.51	14.81	+0.8	+378.57	0	0
08/05	31.2	-1.95	-5.88	164	515.39	9	5.49	28.06	5.44	28.81	5.59	+0.75	+833.33	0	0
08/02	33.15	-0.15	-0.45	47	156.05	7	14.89	23.21	14.87	23.32	14.95	+0.12	+164.29	0	0
08/01	33.3	-0.05	-0.15	46	153.22	9	19.57	29.91	19.52	30.09	19.63	+0.17	+188.89	0	0
07/31	33.35	+0.5	+1.52	24	79.75	0	0	0	0	0	0	+0	+0	0	0
07/30	32.85	+0.05	+0.15	87	285.72	15	17.24	49.25	17.24	49.38	17.28	+0.12	+83.33	0	0
07/29	32.8	-0.5	-1.5	83	274.55	3	3.61	9.91	3.61	9.96	3.63	+0.05	+166.67	0	0
07/26	33.3	-0.55	-1.62	45	150.55	2	4.44	6.69	4.44	6.66	4.42	-0.03	-150	0	0
07/23	33.85	-0.3	-0.88	89	303.76	9	10.11	30.93	10.18	30.75	10.12	-0.17	-194.44	0	0
07/22	34.15	-0.45	-1.3	109	374.73	23	21.1	79.33	21.17	79.13	21.12	-0.2	-84.78	0	0
07/19	34.6	-0.05	-0.14	57	197.53	9	15.79	31.15	15.77	31.16	15.77	+0.01	+5.56	0	0
07/18	34.65	-0.15	-0.43	66	228.96	26	39.39	90.36	39.47	90.06	39.34	-0.3	-115.38	0	0
07/17	34.8	+0.3	+0.87	44	151.72	1	2.27	3.44	2.27	3.48	2.29	+0.04	+400	0	0
07/16	34.5	+0.05	+0.15	43	148.26	3	6.98	10.36	6.99	10.35	6.98	-0.01	-33.33	0	0
07/15	34.45	-0.15	-0.43	70	241.95	3	4.29	10.42	4.31	10.38	4.29	-0.04	-150	0	0
07/12	34.6	+0.15	+0.44	50	173.74	10	20	34.97	20.13	34.92	20.1	-0.05	-50	0	0
07/11	34.45	-0.5	-1.43	34	117.82	0	0	0	0	0	0	+0	+0	0	0
07/10	34.95	+0.7	+2.04	72	249.5	10	13.89	34.31	13.75	34.92	14	+0.6	+605	0	0
07/09	34.25	-0.55	-1.58	134	460.43	28	20.9	96.58	20.98	95.93	20.84	-0.66	-233.93	0	0
07/08	34.8	+0.1	+0.29	125	431.38	20	16	69.14	16.03	69.61	16.14	+0.48	+240	0	0
07/05	34.7	-0.1	-0.29	107	368.61	7	6.54	24.11	6.54	24.25	6.58	+0.14	+207.14	0	0
07/04	34.8	-0.3	-0.85	133	464.29	1	0.75	3.51	0.76	3.5	0.75	-0.01	-100	0	0
07/03	35.1	-0.05	-0.14	92	323.15	21	22.83	73.88	22.86	73.88	22.86	+0.01	+2.38	0	0
07/02	35.15	-1.3	-3.57	313	1,111.22	43	13.74	153.62	13.82	153.01	13.77	-0.6	-140.7	0	0
07/01	36.45	+0.6	+1.67	209	755.5	26	12.44	93.67	12.4	94.16	12.46	+0.48	+184.62	0	0
06/28	35.85	+0.45	+1.27	254	913.54	64	25.2	229.65	25.14	230.02	25.18	+0.38	+58.59	0	0
06/27	35.4	+1.1	+3.21	328	1,153.46	61	18.6	214.37	18.58	215.34	18.67	+0.96	+158.2	0	0
06/26	34.3	-0.1	-0.29	137	472.87	15	10.95	51.67	10.93	51.8	10.95	+0.12	+83.33	0	0
06/25	34.4	+0.1	+0.29	64	218.09	3	4.69	10.21	4.68	10.27	4.71	+0.06	+200	0	0
06/24	34.3	-0.05	-0.15	57	195.15	2	3.51	6.87	3.52	6.86	3.52	-0.01	-50	0	0
06/21	34.35	-0.3	-0.87	51	175.5	5	9.8	17.11	9.75	17.27	9.84	+0.17	+330	0	0
06/20	34.65	+0.45	+1.32	125	429.81	4	3.2	13.64	3.17	13.92	3.24	+0.28	+700	0	0
06/19	34.2	-0.2	-0.58	248	846.03	22	8.87	74.89	8.85	74.92	8.85	+0.03	+11.36	0	0
06/18	34.4	-1.7	-4.71	146	502.14	16	10.96	55.05	10.96	55.02	10.96	-0.04	-25	0	0
06/17	36.1	+0.5	+1.4	167	601.64	5	2.99	18.02	2.99	18.05	3	+0.04	+80	0	0
06/14	35.6	-0.1	-0.28	220	784.32	8	3.64	28.53	3.64	28.48	3.63	-0.05	-62.5	0	0
06/13	35.7	-0.3	-0.83	208	747.96	9	4.33	32.2	4.31	32.44	4.34	+0.23	+261.11	0	0
06/12	36	-0.6	-1.64	258	928.98	24	9.3	86.47	9.31	86.98	9.36	+0.51	+212.5	0	0
06/11	36.6	-0.55	-1.48	293	1,087.19	27	9.22	100.27	9.22	99.55	9.16	-0.72	-268.52	1	0.34
06/07	37.15	+0.55	+1.5	606	2,250.7	104	17.16	385.63	17.13	386.78	17.18	+1.15	+110.58	0	0
06/06	36.6	-0.25	-0.68	686	2,572.16	234	34.11	866.36	33.68	880.62	34.24	+14.27	+609.62	0	0
06/05	36.85	+1.5	+4.24	746	2,738.95	240	32.17	872.97	31.87	888.8	32.45	+15.84	+660	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來