首頁>台灣股市>進階>交易資訊 - 現股當沖

3118

33.75

TWD

+0.50 (1.50%)

2025.05.28收盤

進階－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進階最新現股當沖狀況

整理進階最新(2025/05/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.85%。當日現股當沖之總損益為-250元、每張平均損益則為-250元。

開盤價

33.2

收盤價

33.75

當日範圍

33.1 - 33.75

成交張數

7

開盤價(昨)

33.5

收盤價(昨)

33.25

昨日範圍

33.25 - 33.5

成交張數(昨)

26

成交金額

23.46萬

成交金額(昨)

86.86萬

52週範圍

30.05 - 37.15

發行股數

3245萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

33.2

收盤價

33.75

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	33.55	-0.2	-0.59	33	108.67	8	24.24	25.98	23.91	26.7	24.57	+0.71	+893.75	0	0
2025/05/28	33.75	+0.5	+1.5	7	23.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	33.25	-0.2	-0.6	26	86.86	1	3.85	3.35	3.86	3.33	3.83	-0.03	-250	0	0
2025/05/26	33.45	-0.25	-0.74	22	74.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	33.7	+0	+0	6	20.17	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	33.7	-0.3	-0.88	36	121.76	2	5.56	6.82	5.6	6.78	5.57	-0.04	-200	0	0
2025/05/21	34	+0.4	+1.19	11	37.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	33.6	+0.1	+0.3	19	63.88	2	10.53	6.75	10.56	6.74	10.54	-0.01	-50	0	0
2025/05/19	33.5	-0.25	-0.74	21	70.59	1	4.76	3.35	4.75	3.38	4.79	+0.03	+300	0	0
2025/05/16	33.75	+0	+0	7	23.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	33.75	+0	+0	18	60.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	33.75	+0.4	+1.2	42	141.14	3	7.14	10.06	7.13	10.04	7.12	-0.02	-66.67	0	0
2025/05/13	33.35	+0	+0	3	10.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	33.35	-1.25	-3.61	79	263.94	13	16.46	43.52	16.49	43.43	16.45	-0.1	-73.08	0	0
2025/05/09	34.6	+1.9	+5.81	52	172.28	6	11.54	19.61	11.38	19.93	11.57	+0.33	+541.67	0	0
2025/05/08	32.7	+0.7	+2.19	4	12.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	32	-0.2	-0.62	6	19.21	1	16.67	3.21	16.73	3.19	16.63	-0.02	-200	0	0
2025/05/06	32.2	-0.1	-0.31	1	3.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	32.3	+0.4	+1.25	21	67.05	4	19.05	12.68	18.91	12.78	19.06	+0.1	+250	0	0
2025/05/02	31.9	-0.2	-0.62	26	83.31	2	7.69	6.42	7.7	6.46	7.75	+0.04	+225	0	0
2025/04/30	32.1	+0.15	+0.47	28	89.75	1	3.57	3.21	3.57	3.21	3.58	+0.01	+100	0	0
2025/04/29	31.95	+0.1	+0.31	11	35.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	31.85	+0.25	+0.79	28	89.19	2	7.14	6.36	7.12	6.38	7.15	+0.03	+125	0	0
2025/04/25	31.6	+0.2	+0.64	24	75.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	31.4	+0	+0	46	144.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	31.4	+0.3	+0.96	22	69.09	1	4.55	3.14	4.54	3.15	4.57	+0.01	+150	0	0
2025/04/22	31.1	-0.2	-0.64	19	58.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	31.3	-0.3	-0.95	20	62.69	1	5	3.17	5.06	3.15	5.03	-0.02	-200	0	0
2025/04/18	31.6	-0.15	-0.47	59	186.52	3	5.08	9.41	5.05	9.49	5.09	+0.08	+266.67	0	0
2025/04/17	31.75	+0.4	+1.28	20	62.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	31.35	-0.3	-0.95	20	62.85	4	20	12.61	20.06	12.57	20	-0.04	-87.5	0	0
2025/04/15	31.65	+0.6	+1.93	27	85.33	2	7.41	6.26	7.34	6.3	7.38	+0.04	+175	0	0
2025/04/14	31.05	+0.05	+0.16	19	59.42	2	10.53	6.25	10.51	6.34	10.68	+0.1	+500	0	0
2025/04/11	31	-0.7	-2.21	35	108.23	6	17.14	18.59	17.18	18.63	17.21	+0.04	+66.67	0	0
2025/04/10	31.7	+1.65	+5.49	42	133.34	12	28.57	38.02	28.52	38.1	28.58	+0.08	+66.67	0	0
2025/04/09	30.05	-0.95	-3.06	102	308.46	12	11.76	36.03	11.68	36.38	11.79	+0.34	+287.5	0	0
2025/04/08	31	-0.35	-1.12	106	328.48	11	10.38	34.09	10.38	34.27	10.43	+0.17	+159.09	0	0
2025/04/07	31.35	-2.25	-6.7	168	519.32	24	14.29	74.47	14.34	74.87	14.42	+0.41	+168.75	1	0.6
2025/04/02	33.6	+0.05	+0.15	27	92.77	2	7.31	6.76	7.29	6.74	7.27	-0.02	-100	0	0
2025/04/01	33.55	+0.3	+0.9	1	4.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	33.25	-0.7	-2.06	48	161.62	12	24.78	39.48	24.42	40.36	24.97	+0.89	+737.5	0	0
2025/03/28	33.95	-0.2	-0.59	33	111.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	34.15	-0.4	-1.16	4	14.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	34.55	+0.35	+1.02	35	119.92	4	11.4	13.57	11.32	13.69	11.41	+0.12	+287.5	0	0
2025/03/25	34.2	+0	+0	8	26.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	34.2	+0.6	+1.79	80	274.73	5	6.28	17.07	6.22	17.25	6.28	+0.18	+360	0	0
2025/03/21	33.6	-0.25	-0.74	29	98.13	5	17.18	16.85	17.17	16.9	17.22	+0.05	+100	0	0
2025/03/20	33.85	+0.3	+0.89	41	141.56	3	7.29	10.2	7.2	10.34	7.3	+0.14	+483.33	0	0
2025/03/19	33.55	+0	+0	13	44.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	33.55	+0.1	+0.3	12	40.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	33.45	+0	+0	4	13.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	33.45	-0.25	-0.74	18	60.88	2	11.04	6.71	11.01	6.72	11.04	+0.01	+75	0	0
2025/03/13	33.7	-0.15	-0.44	10	32.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	33.85	+0	+0	8	26.49	1	12.8	3.38	12.78	3.38	12.78	+0	+0	0	0
2025/03/11	33.85	-0.2	-0.59	26	87.48	3	11.68	10.24	11.71	10.21	11.67	-0.04	-116.67	0	0
2025/03/10	34.05	+0.5	+1.49	13	45.27	2	15	6.75	14.92	6.79	14.99	+0.03	+150	0	0
2025/03/07	33.55	+0	+0	10	34.27	2	19.54	6.7	19.54	6.71	19.56	+0.01	+50	0	0
2025/03/06	33.55	-0.35	-1.03	12	41.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	33.9	+0.1	+0.3	18	60.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	33.8	+0.35	+1.05	17	58.25	1	5.75	3.38	5.8	3.34	5.73	-0.04	-400	0	0
2025/03/03	33.45	+0	+0	16	52.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	33.45	+0.35	+1.06	43	142.2	2	4.7	6.66	4.68	6.73	4.73	+0.07	+375	0	0
2025/02/26	33.1	+0	+0	35	114.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	33.1	+0.05	+0.15	24	79	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	33.05	-0.1	-0.3	14	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	33.15	-0.25	-0.75	13	44.57	1	7.45	3.32	7.45	3.31	7.44	-0.01	-50	0	0
2025/02/20	33.4	+0.3	+0.91	64	213.2	2	3.12	6.67	3.13	6.64	3.12	-0.02	-100	0	0
2025/02/19	33.1	+0	+0	12	38.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	33.1	+0.1	+0.3	24	79.11	1	4.19	3.31	4.18	3.33	4.2	+0.01	+150	0	0
2025/02/17	33	+0.75	+2.33	57	188.99	3	5.22	9.79	5.18	9.9	5.24	+0.1	+350	0	0
2025/02/14	32.25	+0	+0	36	115.57	2	5.61	6.47	5.6	6.48	5.61	+0.01	+25	0	0
2025/02/13	32.25	+0.2	+0.62	11	34.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	32.05	+0	+0	19	62.4	1	5.14	3.21	5.14	3.2	5.13	-0.01	-50	0	0
2025/02/11	32.05	-0.15	-0.47	13	42.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	32.2	-0.35	-1.08	114	365.69	7	6.12	22.38	6.12	22.45	6.14	+0.07	+107.14	0	0
2025/02/07	32.55	+0.05	+0.15	22	70.35	4	18.57	13.03	18.52	13.19	18.74	+0.15	+387.5	0	0
2025/02/06	32.5	+0.1	+0.31	31	100.11	3	9.77	9.8	9.79	9.81	9.8	+0.01	+33.33	0	0
2025/02/05	32.4	+0	+0	28	90.29	12	43.29	39.2	43.42	39.06	43.26	-0.14	-120.83	0	0
2025/02/04	32.4	+0.4	+1.25	2	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	32	-0.4	-1.23	14	45.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	32.4	+0.3	+0.93	4	13.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	32.1	-0.1	-0.31	4	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	32.2	-0.05	-0.16	4	14.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	32.25	-0.1	-0.31	12	38.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	32.35	-0.05	-0.15	11	36.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	32.4	+0.4	+1.25	8	26.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	32	+0	+0	21	67.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	32	-0.25	-0.78	29	93.12	1	3.44	3.23	3.47	3.2	3.44	-0.03	-300	0	0
2025/01/10	32.25	-0.05	-0.15	21	68.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	32.3	+0.45	+1.41	21	68.07	1	4.74	3.21	4.72	3.21	4.72	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來