首頁>台灣股市>進階>交易資訊 - 現股當沖

3118

33.6

TWD

+0.05 (0.15%)

2025.04.02收盤

進階－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進階最新現股當沖狀況

整理進階最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.31%。當日現股當沖之總損益為-200元、每張平均損益則為-100元。

開盤價

33.8

收盤價

33.6

當日範圍

33.6 - 34.1

成交張數

27

開盤價(昨)

33.55

收盤價(昨)

33.55

昨日範圍

33.55 - 33.55

成交張數(昨)

1

成交金額

91.60萬

成交金額(昨)

3.36萬

52週範圍

31.2 - 37.15

發行股數

3245萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

33.8

收盤價

33.6

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	33.6	+0.05	+0.15	27	92.77	2	7.31	6.76	7.29	6.74	7.27	-0.02	-100	0	0
2025/04/01	33.55	+0.3	+0.9	1	4.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	33.25	-0.7	-2.06	48	161.62	12	24.78	39.48	24.42	40.36	24.97	+0.89	+737.5	0	0
2025/03/28	33.95	-0.2	-0.59	33	111.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	34.15	-0.4	-1.16	4	14.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	34.55	+0.35	+1.02	35	119.92	4	11.4	13.57	11.32	13.69	11.41	+0.12	+287.5	0	0
2025/03/25	34.2	+0	+0	8	26.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	34.2	+0.6	+1.79	80	274.73	5	6.28	17.07	6.22	17.25	6.28	+0.18	+360	0	0
2025/03/21	33.6	-0.25	-0.74	29	98.13	5	17.18	16.85	17.17	16.9	17.22	+0.05	+100	0	0
2025/03/20	33.85	+0.3	+0.89	41	141.56	3	7.29	10.2	7.2	10.34	7.3	+0.14	+483.33	0	0
2025/03/19	33.55	+0	+0	13	44.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	33.55	+0.1	+0.3	12	40.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	33.45	+0	+0	4	13.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	33.45	-0.25	-0.74	18	60.88	2	11.04	6.71	11.01	6.72	11.04	+0.01	+75	0	0
2025/03/13	33.7	-0.15	-0.44	10	32.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	33.85	+0	+0	8	26.49	1	12.8	3.38	12.78	3.38	12.78	+0	+0	0	0
2025/03/11	33.85	-0.2	-0.59	26	87.48	3	11.68	10.24	11.71	10.21	11.67	-0.04	-116.67	0	0
2025/03/10	34.05	+0.5	+1.49	13	45.27	2	15	6.75	14.92	6.79	14.99	+0.03	+150	0	0
2025/03/07	33.55	+0	+0	10	34.27	2	19.54	6.7	19.54	6.71	19.56	+0.01	+50	0	0
2025/03/06	33.55	-0.35	-1.03	12	41.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	33.9	+0.1	+0.3	18	60.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	33.8	+0.35	+1.05	17	58.25	1	5.75	3.38	5.8	3.34	5.73	-0.04	-400	0	0
2025/03/03	33.45	+0	+0	16	52.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	33.45	+0.35	+1.06	43	142.2	2	4.7	6.66	4.68	6.73	4.73	+0.07	+375	0	0
2025/02/26	33.1	+0	+0	35	114.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	33.1	+0.05	+0.15	24	79	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	33.05	-0.1	-0.3	14	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	33.15	-0.25	-0.75	13	44.57	1	7.45	3.32	7.45	3.31	7.44	-0.01	-50	0	0
2025/02/20	33.4	+0.3	+0.91	64	213.2	2	3.12	6.67	3.13	6.64	3.12	-0.02	-100	0	0
2025/02/19	33.1	+0	+0	12	38.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	33.1	+0.1	+0.3	24	79.11	1	4.19	3.31	4.18	3.33	4.2	+0.01	+150	0	0
2025/02/17	33	+0.75	+2.33	57	188.99	3	5.22	9.79	5.18	9.9	5.24	+0.1	+350	0	0
2025/02/14	32.25	+0	+0	36	115.57	2	5.61	6.47	5.6	6.48	5.61	+0.01	+25	0	0
2025/02/13	32.25	+0.2	+0.62	11	34.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	32.05	+0	+0	19	62.4	1	5.14	3.21	5.14	3.2	5.13	-0.01	-50	0	0
2025/02/11	32.05	-0.15	-0.47	13	42.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	32.2	-0.35	-1.08	114	365.69	7	6.12	22.38	6.12	22.45	6.14	+0.07	+107.14	0	0
2025/02/07	32.55	+0.05	+0.15	22	70.35	4	18.57	13.03	18.52	13.19	18.74	+0.15	+387.5	0	0
2025/02/06	32.5	+0.1	+0.31	31	100.11	3	9.77	9.8	9.79	9.81	9.8	+0.01	+33.33	0	0
2025/02/05	32.4	+0	+0	28	90.29	12	43.29	39.2	43.42	39.06	43.26	-0.14	-120.83	0	0
2025/02/04	32.4	+0.4	+1.25	2	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	32	-0.4	-1.23	14	45.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	32.4	+0.3	+0.93	4	13.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	32.1	-0.1	-0.31	4	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	32.2	-0.05	-0.16	4	14.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	32.25	-0.1	-0.31	12	38.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	32.35	-0.05	-0.15	11	36.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	32.4	+0.4	+1.25	8	26.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	32	+0	+0	21	67.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	32	-0.25	-0.78	29	93.12	1	3.44	3.23	3.47	3.2	3.44	-0.03	-300	0	0
2025/01/10	32.25	-0.05	-0.15	21	68.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	32.3	+0.45	+1.41	21	68.07	1	4.74	3.21	4.72	3.21	4.72	-0.01	-50	0	0
2025/01/08	31.85	-0.05	-0.16	11	35.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	31.9	-0.2	-0.62	17	53.52	1	5.98	3.26	6.09	3.26	6.09	+0	+0	0	0
2025/01/06	32.1	+0.05	+0.16	8	26.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	32.05	+0.1	+0.31	7	21.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	31.95	-0.05	-0.16	6	19.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	32	+0.15	+0.47	2	6.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	31.85	-0.05	-0.16	2	6.46	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	31.9	-0.1	-0.31	14	45.65	2	14.07	6.46	14.15	6.39	14	-0.07	-350	0	0
2024/12/26	32	+0.1	+0.31	1	3.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	31.9	+0.2	+0.63	7	21.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	31.7	+0	+0	9	28.11	1	11.33	3.17	11.28	3.21	11.44	+0.04	+450	0	0
2024/12/20	31.7	-0.3	-0.94	13	40.82	3	23.4	9.52	23.32	9.54	23.36	+0.01	+50	0	0
2024/12/19	32	+0	+0	10	32.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	32	-0.3	-0.93	9	30.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	32.3	-0.1	-0.31	12	37.67	1	8.57	3.21	8.53	3.23	8.57	+0.01	+150	0	0
2024/12/16	32.4	-0.15	-0.46	4	14.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	32.55	-0.1	-0.31	14	44.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	32.65	+0.3	+0.93	45	148.04	3	6.66	9.81	6.63	9.89	6.68	+0.08	+266.67	0	0
2024/12/11	32.35	+0.05	+0.15	26	84.59	1	3.82	3.25	3.84	3.23	3.82	-0.01	-100	0	0
2024/12/10	32.3	+0.3	+0.94	13	42.88	1	7.53	3.23	7.53	3.23	7.54	+0.01	+50	0	0
2024/12/09	32	+0.1	+0.31	12	38.95	2	16.39	6.41	16.46	6.43	16.52	+0.03	+125	0	0
2024/12/06	31.9	+0.05	+0.16	21	65.46	3	14.61	9.59	14.64	9.59	14.64	+0	+0	0	0
2024/12/05	31.85	-0.35	-1.09	13	40.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	32.2	+0.15	+0.47	5	17.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	32.05	-0.15	-0.47	7	22.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	32.2	+0	+0	4	13.1	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	32.2	+0.1	+0.31	7	22.63	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	32.1	-0.05	-0.16	14	45.72	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	32.15	-0.05	-0.16	9	29.11	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	32.2	+0	+0	4	12.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	32.2	+0.1	+0.31	3	9.65	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	32.1	+0.15	+0.47	25	80.43	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	31.95	+0	+0	12	38.41	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	31.95	-0.35	-1.08	7	22.43	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	32.3	+0.4	+1.25	18	57.58	2	11.11	6.39	11.1	6.42	11.15	+0.03	+150	0	0
2024/11/18	31.9	-0.2	-0.62	17	54.31	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	32.1	-0.15	-0.47	5	16.05	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來