首頁>台灣股市>進階>交易資訊 - 現股當沖

3118

31.95

TWD

+0.00 (0.00%)

2024.11.21收盤

進階－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進階最新現股當沖狀況

整理進階最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.1

收盤價

31.95

當日範圍

31.95 - 32.1

成交張數

12

開盤價(昨)

32.1

收盤價(昨)

31.95

昨日範圍

31.95 - 32.25

成交張數(昨)

7

成交金額

38.42萬

成交金額(昨)

22.43萬

52週範圍

29.85 - 37.15

發行股數

3245萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

32.1

收盤價

31.95

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	31.95	+0	+0	12	38.41	0	0	0	0	0	0	+0	+0	0	0
11/20	31.95	-0.35	-1.08	7	22.43	0	0	0	0	0	0	+0	+0	0	0
11/19	32.3	+0.4	+1.25	18	57.58	2	11.11	6.39	11.1	6.42	11.15	+0.03	+150	0	0
11/18	31.9	-0.2	-0.62	17	54.31	0	0	0	0	0	0	+0	+0	0	0
11/15	32.1	-0.15	-0.47	5	16.05	0	0	0	0	0	0	+0	+0	0	0
11/14	32.25	+0.2	+0.62	17	54.46	0	0	0	0	0	0	+0	+0	0	0
11/13	32.05	-0.1	-0.31	12	38.48	0	0	0	0	0	0	+0	+0	0	0
11/12	32.15	-0.35	-1.08	15	48.24	1	6.67	3.21	6.66	3.21	6.66	+0	+0	0	0
11/11	32.5	-0.05	-0.15	25	81.09	0	0	0	0	0	0	+0	+0	0	0
11/08	32.55	+0.3	+0.93	33	107.19	5	15.15	16.16	15.07	16.29	15.2	+0.14	+270	0	0
11/07	32.25	+0.3	+0.94	19	61.25	0	0	0	0	0	0	+0	+0	0	0
11/06	31.95	-0.15	-0.47	25	80.1	6	24	19.25	24.03	19.21	23.99	-0.04	-58.33	0	0
11/05	32.1	+0.2	+0.63	24	76.83	2	8.33	6.39	8.32	6.42	8.36	+0.03	+150	0	0
11/04	31.9	-0.35	-1.09	13	41.6	1	7.69	3.19	7.67	3.21	7.73	+0.03	+250	0	0
11/01	32.25	+0.15	+0.47	27	86.53	7	25.93	22.35	25.83	22.54	26.05	+0.19	+271.43	0	0
10/30	32.1	+0.2	+0.63	9	28.86	2	22.22	6.38	22.13	6.48	22.46	+0.1	+475	0	0
10/29	31.9	-0.2	-0.62	20	64.26	3	15	9.63	14.99	9.7	15.09	+0.06	+200	0	0
10/28	32.1	+0.05	+0.16	9	28.96	0	0	0	0	0	0	+0	+0	0	0
10/25	32.05	+0	+0	28	90.22	2	7.14	6.43	7.13	6.49	7.19	+0.05	+250	0	0
10/24	32.05	+0	+0	6	19.23	0	0	0	0	0	0	+0	+0	0	0
10/23	32.05	-0.1	-0.31	4	12.86	0	0	0	0	0	0	+0	+0	0	0
10/22	32.15	-0.15	-0.46	12	38.67	0	0	0	0	0	0	+0	+0	0	0
10/21	32.3	+0.1	+0.31	14	45.2	0	0	0	0	0	0	+0	+0	0	0
10/18	32.2	+0.05	+0.16	23	73.86	0	0	0	0	0	0	+0	+0	0	0
10/17	32.15	+0.05	+0.16	36	115.69	1	2.78	3.21	2.77	3.21	2.78	+0.01	+50	0	0
10/16	32.1	-0.05	-0.16	22	70.78	0	0	0	0	0	0	+0	+0	0	0
10/15	32.15	+0	+0	56	180.12	0	0	0	0	0	0	+0	+0	0	0
10/14	32.15	-0.15	-0.46	30	96.61	2	6.67	6.44	6.67	6.49	6.71	+0.04	+225	0	0
10/11	32.3	-0.7	-2.12	32	103.64	1	3.12	3.27	3.16	3.24	3.13	-0.04	-350	0	0
10/09	33	+0.35	+1.07	22	71.7	1	4.55	3.25	4.53	3.29	4.6	+0.05	+500	0	0
10/08	32.65	-0.1	-0.31	16	52.38	1	6.25	3.28	6.26	3.27	6.23	-0.01	-150	0	0
10/07	32.75	-0.25	-0.76	36	117.68	3	8.33	9.75	8.29	9.87	8.38	+0.12	+383.33	0	0
10/04	33	+0.35	+1.07	42	136.76	1	2.38	3.26	2.38	3.29	2.4	+0.03	+250	0	0
10/01	32.65	-0.1	-0.31	67	218.2	8	11.94	25.91	11.88	26.15	11.98	+0.23	+293.75	0	0
09/30	32.75	-0.15	-0.46	58	191.45	0	0	0	0	0	0	+0	+0	0	0
09/27	32.9	+0.35	+1.08	41	134.84	0	0	0	0	0	0	+0	+0	0	0
09/26	32.55	-0.15	-0.46	24	78.36	0	0	0	0	0	0	+0	+0	0	0
09/25	32.7	+0	+0	26	85.03	0	0	0	0	0	0	+0	+0	0	0
09/24	32.7	-0.1	-0.3	33	108.31	12	36.36	39.58	36.54	39.34	36.32	-0.23	-195.83	0	0
09/23	32.8	+0	+0	26	85.38	0	0	0	0	0	0	+0	+0	0	0
09/20	32.8	-0.1	-0.3	25	82.14	0	0	0	0	0	0	+0	+0	0	0
09/19	32.9	+0	+0	16	52.56	0	0	0	0	0	0	+0	+0	0	0
09/18	32.9	+0.2	+0.61	35	115.27	0	0	0	0	0	0	+0	+0	0	0
09/16	32.7	+0.2	+0.62	8	26.21	0	0	0	0	0	0	+0	+0	0	0
09/13	32.5	+0	+0	8	26	0	0	0	0	0	0	+0	+0	0	0
09/12	32.5	+0.2	+0.62	4	12.98	0	0	0	0	0	0	+0	+0	0	0
09/11	32.3	-0.4	-1.22	24	77.78	2	8.33	6.43	8.27	6.53	8.39	+0.1	+475	0	0
09/10	32.7	+0.15	+0.46	25	81.94	2	8	6.52	7.96	6.55	8	+0.04	+175	0	0
09/09	32.55	+0.8	+2.52	44	142.19	9	20.45	29.15	20.5	29.06	20.44	-0.09	-100	0	0
09/06	31.75	+0	+0	11	34.98	0	0	0	0	0	0	+0	+0	0	0
09/05	31.75	-0.65	-2.01	42	134.23	2	4.76	6.36	4.74	6.43	4.79	+0.07	+375	0	0
09/04	32.4	-0.15	-0.46	31	98.98	2	6.45	6.3	6.36	6.4	6.47	+0.1	+500	0	0
09/03	32.55	-0.5	-1.51	54	177.81	1	1.85	3.26	1.83	3.28	1.84	+0.02	+200	0	0
09/02	33.05	+0.05	+0.15	16	53.01	0	0	0	0	0	0	+0	+0	0	0
08/30	33	+0.05	+0.15	20	66.25	0	0	0	0	0	0	+0	+0	0	0
08/29	32.95	+0.1	+0.3	19	62.64	1	5.26	3.27	5.21	3.31	5.28	+0.04	+400	0	0
08/28	32.85	+0.35	+1.08	19	61.88	1	5.26	3.25	5.25	3.29	5.31	+0.04	+350	0	0
08/27	32.5	+0.05	+0.15	19	61.87	0	0	0	0	0	0	+0	+0	0	0
08/26	32.45	-0.15	-0.46	39	126.89	1	2.56	3.25	2.56	3.27	2.58	+0.03	+300	0	0
08/23	32.6	+0.15	+0.46	6	19.52	0	0	0	0	0	0	+0	+0	0	0
08/22	32.45	+0.25	+0.78	27	87.47	2	7.41	6.44	7.36	6.49	7.42	+0.05	+250	0	0
08/21	32.2	-0.2	-0.62	50	161.92	4	8	12.91	7.97	12.96	8	+0.04	+112.5	0	0
08/20	32.4	+0	+0	74	240.38	9	12.16	29.32	12.2	29.27	12.18	-0.04	-44.44	0	0
08/19	32.4	-0.05	-0.15	44	142.94	0	0	0	0	0	0	+0	+0	0	0
08/16	32.45	+0.5	+1.56	46	149.13	4	8.7	12.97	8.7	12.98	8.7	+0.01	+25	0	0
08/15	31.95	+0.3	+0.95	81	255.12	15	18.52	46.78	18.34	47.4	18.58	+0.61	+410	0	0
08/14	31.65	+0.05	+0.16	28	88.64	0	0	0	0	0	0	+0	+0	0	0
08/13	31.6	-0.75	-2.32	85	268.9	8	9.41	25.35	9.43	25.42	9.45	+0.07	+87.5	0	0
08/12	32.35	+0.5	+1.57	35	111.98	3	8.57	9.56	8.54	9.7	8.66	+0.14	+450	0	0
08/09	31.85	+0.1	+0.31	50	159.34	3	6	9.53	5.98	9.59	6.02	+0.06	+200	0	0
08/08	31.75	+0	+0	14	43.8	2	14.29	6.23	14.22	6.34	14.48	+0.12	+575	0	0
08/07	31.75	+0.55	+1.76	28	88.91	2	7.14	6.31	7.1	6.36	7.15	+0.05	+250	0	0
08/06	31.2	+0	+0	143	442.37	21	14.69	64.72	14.63	65.51	14.81	+0.8	+378.57	0	0
08/05	31.2	-1.95	-5.88	164	515.39	9	5.49	28.06	5.44	28.81	5.59	+0.75	+833.33	0	0
08/02	33.15	-0.15	-0.45	47	156.05	7	14.89	23.21	14.87	23.32	14.95	+0.12	+164.29	0	0
08/01	33.3	-0.05	-0.15	46	153.22	9	19.57	29.91	19.52	30.09	19.63	+0.17	+188.89	0	0
07/31	33.35	+0.5	+1.52	24	79.75	0	0	0	0	0	0	+0	+0	0	0
07/30	32.85	+0.05	+0.15	87	285.72	15	17.24	49.25	17.24	49.38	17.28	+0.12	+83.33	0	0
07/29	32.8	-0.5	-1.5	83	274.55	3	3.61	9.91	3.61	9.96	3.63	+0.05	+166.67	0	0
07/26	33.3	-0.55	-1.62	45	150.55	2	4.44	6.69	4.44	6.66	4.42	-0.03	-150	0	0
07/23	33.85	-0.3	-0.88	89	303.76	9	10.11	30.93	10.18	30.75	10.12	-0.17	-194.44	0	0
07/22	34.15	-0.45	-1.3	109	374.73	23	21.1	79.33	21.17	79.13	21.12	-0.2	-84.78	0	0
07/19	34.6	-0.05	-0.14	57	197.53	9	15.79	31.15	15.77	31.16	15.77	+0.01	+5.56	0	0
07/18	34.65	-0.15	-0.43	66	228.96	26	39.39	90.36	39.47	90.06	39.34	-0.3	-115.38	0	0
07/17	34.8	+0.3	+0.87	44	151.72	1	2.27	3.44	2.27	3.48	2.29	+0.04	+400	0	0
07/16	34.5	+0.05	+0.15	43	148.26	3	6.98	10.36	6.99	10.35	6.98	-0.01	-33.33	0	0
07/15	34.45	-0.15	-0.43	70	241.95	3	4.29	10.42	4.31	10.38	4.29	-0.04	-150	0	0
07/12	34.6	+0.15	+0.44	50	173.74	10	20	34.97	20.13	34.92	20.1	-0.05	-50	0	0
07/11	34.45	-0.5	-1.43	34	117.82	0	0	0	0	0	0	+0	+0	0	0
07/10	34.95	+0.7	+2.04	72	249.5	10	13.89	34.31	13.75	34.92	14	+0.6	+605	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來