好德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

好德最新資券變化狀況

整理好德最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好德融資餘額為420張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤好德借券賣出餘額為155張。

開盤價

收盤價

25.85

當日範圍

25.7 - 26

成交張數

開盤價(昨)

25.75

收盤價(昨)

25.75

昨日範圍

25.7 - 25.95

成交張數(昨)

成交金額

72.43萬

成交金額(昨)

77.27萬

52週範圍

24.85 - 30.1

發行股數

6513萬

市值

17億

資券變化－當日

資料時間：2024/11/20

開盤價

收盤價

25.85

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	420	0
使用率	2.6%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	155
次日限額	27

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

收盤價

25.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	25.75	-0.2	-0.77	30	0	0	0	+0	420	16,282	2.58	0	0	0	+0	0	0	0	0	0	+0	155	27	0	0	0	6.67
11/19	25.95	+0.05	+0.19	37	0	0	0	+0	420	16,282	2.58	0	0	0	+0	0	0	0	0	0	+0	155	27	0	0	0	8.11
11/18	25.9	-0.1	-0.38	47	5	17	0	-12	420	16,282	2.58	0	0	0	+0	0	0	0	2	0	-2	155	27	0	0	0	6.38
11/15	26	-0.05	-0.19	72	1	1	0	+0	432	16,282	2.65	0	0	0	+0	0	0	0	0	0	+0	157	28	0	0	0	11.11
11/14	26.05	-0.6	-2.25	122	6	5	0	+1	432	16,282	2.65	0	0	0	+0	0	0	0	1	0	-1	157	27	0	0	0	13.93
11/13	26.65	-0.15	-0.56	62	3	5	0	-2	431	16,282	2.65	0	0	0	+0	0	0	0	0	0	+0	158	27	0	0	0	9.68
11/12	26.8	-0.1	-0.37	129	1	20	0	-19	433	16,282	2.66	0	0	0	+0	0	0	0	0	0	+0	158	26	0	0	0	13.18
11/11	26.9	+0.05	+0.19	43	3	0	0	+3	452	16,282	2.78	0	0	0	+0	0	0	0	0	0	+0	158	26	0	0	0	6.98
11/08	26.85	+0.15	+0.56	98	14	7	3	+4	449	16,282	2.76	0	0	0	+0	0	0	0	0	0	+0	158	26	1	1.02	0	20.41
11/07	26.7	+0	+0	81	24	2	0	+22	445	16,282	2.73	0	0	0	+0	0	0	0	0	0	+0	158	25	0	0	0	11.11
11/06	26.7	+0.1	+0.38	44	1	1	0	+0	423	16,282	2.6	0	0	0	+0	0	0	0	0	0	+0	158	25	0	0	0	6.82
11/05	26.6	+0.1	+0.38	52	3	11	0	-8	423	16,282	2.6	0	0	0	+0	0	0	1	0	0	+1	158	24	0	0	0	3.85
11/04	26.5	-0.5	-1.85	86	3	2	0	+1	431	16,282	2.65	0	0	0	+0	0	0	0	0	0	+0	157	24	0	0	0	8.14
11/01	27	-0.1	-0.37	118	5	10	0	-5	430	16,282	2.64	0	0	0	+0	0	0	1	0	0	+1	157	23	0	0	0	19.49
10/30	27.1	+0.1	+0.37	476	28	24	0	+4	435	16,282	2.67	0	0	0	+0	0	0	0	0	0	+0	156	22	0	0	0	33.82
10/29	27	+0.9	+3.45	484	16	21	0	-5	431	16,282	2.65	0	0	0	+0	0	0	0	0	0	+0	156	18	0	0	0	22.31
10/28	26.1	+0	+0	61	3	1	0	+2	436	16,282	2.68	0	0	0	+0	0	0	0	0	0	+0	156	13	0	0	0	9.84
10/25	26.1	+0.35	+1.36	86	1	12	0	-11	434	16,282	2.67	0	0	0	+0	0	0	1	0	0	+1	156	14	0	0	0	4.65
10/24	25.75	-0.15	-0.58	32	8	0	0	+8	445	16,282	2.73	0	0	0	+0	0	0	0	0	0	+0	155	13	0	0	0	3.12
10/23	25.9	+0	+0	72	5	1	0	+4	437	16,282	2.68	0	0	0	+0	0	0	0	0	0	+0	155	13	0	0	0	22.22
10/22	25.9	+0.1	+0.39	74	2	1	0	+1	433	16,282	2.66	0	0	0	+0	0	0	1	0	0	+1	155	13	0	0	0	8.11
10/21	25.8	+0.05	+0.19	58	1	5	0	-4	432	16,282	2.65	0	0	0	+0	0	0	1	0	0	+1	154	13	0	0	0	5.17
10/18	25.75	-0.15	-0.58	98	4	7	0	-3	436	16,282	2.68	0	0	0	+0	0	0	1	0	0	+1	153	13	0	0	0	1.02
10/17	25.9	+0.2	+0.78	49	7	1	0	+6	439	16,282	2.7	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	14.29
10/16	25.7	-0.05	-0.19	38	2	0	0	+2	433	16,282	2.66	0	0	0	+0	0	0	1	0	0	+1	152	14	0	0	0	10.53
10/15	25.75	+0.15	+0.59	35	0	2	0	-2	431	16,282	2.65	0	0	0	+0	0	0	1	0	0	+1	151	13	0	0	0	5.71
10/14	25.6	-0.05	-0.19	24	0	0	0	+0	433	16,282	2.66	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	0
10/11	25.65	+0	+0	26	0	2	0	-2	433	16,282	2.66	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	3.85
10/09	25.65	-0.3	-1.16	20	0	4	0	-4	435	16,282	2.67	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	10
10/08	25.95	+0.2	+0.78	37	0	1	0	-1	439	16,282	2.7	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	0
10/07	25.75	+0.1	+0.39	26	1	1	0	+0	440	16,282	2.7	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	0
10/04	25.65	-0.25	-0.97	48	0	3	0	-3	440	16,282	2.7	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	4.17
10/01	25.9	+0.05	+0.19	91	4	4	0	+0	443	16,282	2.72	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	8.79
09/30	25.85	-0.3	-1.15	33	6	0	0	+6	443	16,282	2.72	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	3.03
09/27	26.15	+0.1	+0.38	61	3	0	0	+3	437	16,282	2.68	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	9.84
09/26	26.05	-0.1	-0.38	41	16	7	0	+9	434	16,282	2.67	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/25	26.15	+0.4	+1.55	57	0	6	0	-6	425	16,282	2.61	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/24	25.75	+0.05	+0.19	20	8	1	0	+7	431	16,282	2.65	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/23	25.7	-0.2	-0.77	66	1	1	0	+0	424	16,282	2.6	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	7.58
09/20	25.9	+0.05	+0.19	26	5	1	0	+4	424	16,282	2.6	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/19	25.85	+0.05	+0.19	25	0	0	0	+0	420	16,282	2.58	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/18	25.8	-0.05	-0.19	19	0	5	0	-5	420	16,282	2.58	0	0	0	+0	0	0	0	0	0	+0	150	12	0	0	0	0
09/16	25.85	+0.15	+0.58	20	2	5	0	-3	425	16,282	2.61	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	0
09/13	25.7	+0	+0	18	1	0	0	+1	428	16,282	2.63	0	0	0	+0	0	0	0	0	0	+0	150	15	0	0	0	16.67
09/12	25.7	+0.25	+0.98	43	4	1	0	+3	427	16,282	2.62	0	0	0	+0	0	0	0	0	0	+0	150	15	0	0	0	25.58
09/11	25.45	+0	+0	16	0	1	0	-1	424	16,282	2.6	0	0	0	+0	0	0	0	0	0	+0	150	15	0	0	0	0
09/10	25.45	-0.7	-2.68	116	0	10	0	-10	425	16,282	2.61	0	0	0	+0	0	0	1	0	0	+1	150	15	0	0	0	5.17
09/09	26.15	-0.25	-0.95	18	1	3	0	-2	435	16,282	2.67	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	0
09/06	26.4	-0.05	-0.19	11	2	3	0	-1	437	16,282	2.68	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	0
09/05	26.45	-0.1	-0.38	89	1	36	0	-35	438	16,282	2.69	0	0	0	+0	0	0	0	0	0	+0	149	15	0	0	0	5.62
09/04	26.55	-0.45	-1.67	39	4	2	0	+2	473	16,282	2.91	0	0	0	+0	0	0	0	0	0	+0	149	14	0	0	0	2.56
09/03	27	-0.1	-0.37	35	0	2	0	-2	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	149	17	0	0	0	0
09/02	27.1	+0	+0	75	2	14	0	-12	473	16,282	2.91	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	2.67
08/30	27.1	+0.5	+1.88	161	6	7	0	-1	485	16,282	2.98	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	3.11
08/29	26.6	-0.05	-0.19	33	6	2	0	+4	486	16,282	2.98	0	0	0	+0	0	0	0	0	0	+0	149	17	0	0	0	0
08/28	26.65	-0.05	-0.19	28	4	1	0	+3	482	16,282	2.96	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	0
08/27	26.7	+0.1	+0.38	22	4	2	0	+2	479	16,282	2.94	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	13.64
08/26	26.6	-0.05	-0.19	35	2	4	0	-2	477	16,282	2.93	0	0	0	+0	0	0	0	0	0	+0	149	20	0	0	0	8.57
08/23	26.65	+0.1	+0.38	7	0	0	0	+0	479	16,282	2.94	0	0	0	+0	0	0	0	0	0	+0	149	21	0	0	0	0
08/22	26.55	+0.1	+0.38	27	6	1	0	+5	479	16,282	2.94	0	0	0	+0	0	0	0	0	0	+0	149	23	0	0	0	14.81
08/21	26.45	+0	+0	11	4	1	0	+3	474	16,282	2.91	0	0	0	+0	0	0	0	0	0	+0	149	26	0	0	0	0
08/20	26.45	+0.1	+0.38	34	1	1	0	+0	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	149	31	0	0	0	0
08/19	26.35	+0.15	+0.57	38	1	3	0	-2	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	149	33	0	0	0	0
08/16	26.2	+0.1	+0.38	68	4	2	0	+2	473	16,282	2.91	0	0	0	+0	0	0	0	0	0	+0	149	35	0	0	0	22.06
08/15	26.1	-0.35	-1.32	25	0	1	0	-1	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	149	36	0	0	0	4
08/14	26.45	+0	+0	23	1	1	0	+0	472	16,282	2.9	0	0	0	+0	0	0	0	1	0	-1	149	36	0	0	0	0
08/13	26.45	-0.05	-0.19	35	2	1	0	+1	472	16,282	2.9	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	0
08/12	26.5	+0.3	+1.15	37	1	1	0	+0	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	8.11
08/09	26.2	+0.1	+0.38	57	2	5	0	-3	471	16,282	2.89	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	8.77
08/08	26.1	+0.1	+0.38	21	2	5	0	-3	474	16,282	2.91	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	9.52
08/07	26	+1.15	+4.63	64	4	17	0	-13	477	16,282	2.93	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	21.88
08/06	24.85	-0.15	-0.6	100	4	3	0	+1	490	16,282	3.01	0	0	0	+0	0	0	0	0	0	+0	150	38	0	0	0	10
08/05	25	-1.6	-6.02	164	6	26	0	-20	489	16,282	3	0	0	0	+0	0	0	0	0	0	+0	150	38	0	0	0	12.8
08/02	26.6	-0.25	-0.93	22	1	1	0	+0	509	16,282	3.13	0	0	0	+0	0	0	0	0	0	+0	150	36	0	0	0	9.09
08/01	26.85	+0.3	+1.13	37	12	2	0	+10	509	16,282	3.13	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	0
07/31	26.55	+0.05	+0.19	25	3	0	0	+3	499	16,282	3.06	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	0
07/30	26.5	+0	+0	28	3	3	0	+0	496	16,282	3.05	0	0	0	+0	0	0	0	0	0	+0	150	38	0	0	0	3.57
07/29	26.5	-0.2	-0.75	53	4	20	0	-16	496	16,282	3.05	0	0	0	+0	0	0	0	0	0	+0	150	39	0	0	0	16.98
07/26	26.7	-0.1	-0.37	61	2	0	0	+2	512	16,282	3.14	0	0	0	+0	0	0	0	0	0	+0	150	39	0	0	0	9.84
07/23	26.8	+0.25	+0.94	45	0	2	0	-2	510	16,282	3.13	0	0	0	+0	0	0	0	0	0	+0	150	39	0	0	0	0
07/22	26.55	-1.15	-4.15	314	6	18	0	-12	512	16,282	3.14	0	0	0	+0	0	0	1	0	0	+1	150	40	0	0	0	16.56
07/19	27.7	-0.5	-1.77	97	3	5	0	-2	524	16,282	3.22	0	0	0	+0	0	0	0	0	0	+0	149	38	0	0	0	4.12
07/18	28.2	-0.2	-0.7	127	2	13	0	-11	526	16,282	3.23	0	0	0	+0	0	0	0	0	0	+0	149	39	0	0	0	3.94
07/17	28.4	+0.15	+0.53	64	1	0	0	+1	537	16,282	3.3	0	0	0	+0	0	0	0	12	0	-12	149	38	0	0	0	0
07/16	28.25	-0.05	-0.18	98	3	9	15	-21	536	16,282	3.29	0	0	0	+0	0	0	0	16	0	-16	161	39	0	0	0	21.43
07/15	29.5	-0.1	-0.34	178	1	1	0	+0	557	16,282	3.42	0	0	0	+0	0	0	0	0	0	+0	177	39	0	0	0	5.06
07/12	29.6	+0	+0	94	0	3	0	-3	557	16,282	3.42	0	0	0	+0	0	0	0	6	0	-6	177	38	0	0	0	1.06
07/11	29.6	+0.1	+0.34	118	0	4	0	-4	560	16,282	3.44	0	0	0	+0	0	0	0	0	0	+0	183	38	0	0	0	4.24
07/10	29.5	+0.25	+0.85	216	10	14	0	-4	564	16,282	3.46	0	0	0	+0	0	0	0	0	0	+0	183	39	0	0	0	2.31
07/09	29.25	-0.85	-2.82	273	25	22	0	+3	568	16,282	3.49	0	0	0	+0	0	0	1	0	0	+1	183	39	0	0	0	12.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務