3114
25.85
TWD+0.15 (0.58%)
2024.09.16收盤
好德-資券變化
好德最新資券變化狀況
整理好德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出5張、現償0張。累積至收盤好德融資餘額為425張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤好德融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤好德借券賣出餘額為150張。
開盤價
25.8
收盤價
25.85
當日範圍
25.75 - 25.95
成交張數
20
開盤價(昨)
25.7
收盤價(昨)
25.7
昨日範圍
25.7 - 25.7
成交張數(昨)
18
成交金額
51.69萬
成交金額(昨)
46.26萬
52週範圍
24.85 - 30.1
發行股數
6513萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
25.8
收盤價
25.85
成交張數
20
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 425 | 0 |
使用率 | 2.6% | 0.0% |
連增連減 | 連2增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 150 |
次日限額 | 13 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
25.8
收盤價
25.85
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 25.85 | +0.15 | +0.58 | 20 | 2 | 5 | 0 | -3 | 425 | 16,282 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 13 | 0 | 0 | 0 | 0 |
09/13 | 25.7 | +0 | +0 | 18 | 1 | 0 | 0 | +1 | 428 | 16,282 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 15 | 0 | 0 | 0 | 16.67 |
09/12 | 25.7 | +0.25 | +0.98 | 43 | 4 | 1 | 0 | +3 | 427 | 16,282 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 15 | 0 | 0 | 0 | 25.58 |
09/11 | 25.45 | +0 | +0 | 16 | 0 | 1 | 0 | -1 | 424 | 16,282 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 15 | 0 | 0 | 0 | 0 |
09/10 | 25.45 | -0.7 | -2.68 | 116 | 0 | 10 | 0 | -10 | 425 | 16,282 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 15 | 0 | 0 | 0 | 5.17 |
09/09 | 26.15 | -0.25 | -0.95 | 18 | 1 | 3 | 0 | -2 | 435 | 16,282 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 0 |
09/06 | 26.4 | -0.05 | -0.19 | 11 | 2 | 3 | 0 | -1 | 437 | 16,282 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 0 |
09/05 | 26.45 | -0.1 | -0.38 | 89 | 1 | 36 | 0 | -35 | 438 | 16,282 | 2.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 5.62 |
09/04 | 26.55 | -0.45 | -1.67 | 39 | 4 | 2 | 0 | +2 | 473 | 16,282 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 2.56 |
09/03 | 27 | -0.1 | -0.37 | 35 | 0 | 2 | 0 | -2 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 17 | 0 | 0 | 0 | 0 |
09/02 | 27.1 | +0 | +0 | 75 | 2 | 14 | 0 | -12 | 473 | 16,282 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 18 | 0 | 0 | 0 | 2.67 |
08/30 | 27.1 | +0.5 | +1.88 | 161 | 6 | 7 | 0 | -1 | 485 | 16,282 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 18 | 0 | 0 | 0 | 3.11 |
08/29 | 26.6 | -0.05 | -0.19 | 33 | 6 | 2 | 0 | +4 | 486 | 16,282 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 17 | 0 | 0 | 0 | 0 |
08/28 | 26.65 | -0.05 | -0.19 | 28 | 4 | 1 | 0 | +3 | 482 | 16,282 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 18 | 0 | 0 | 0 | 0 |
08/27 | 26.7 | +0.1 | +0.38 | 22 | 4 | 2 | 0 | +2 | 479 | 16,282 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 20 | 0 | 0 | 0 | 13.64 |
08/26 | 26.6 | -0.05 | -0.19 | 35 | 2 | 4 | 0 | -2 | 477 | 16,282 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 20 | 0 | 0 | 0 | 8.57 |
08/23 | 26.65 | +0.1 | +0.38 | 7 | 0 | 0 | 0 | +0 | 479 | 16,282 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 21 | 0 | 0 | 0 | 0 |
08/22 | 26.55 | +0.1 | +0.38 | 27 | 6 | 1 | 0 | +5 | 479 | 16,282 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 23 | 0 | 0 | 0 | 14.81 |
08/21 | 26.45 | +0 | +0 | 11 | 4 | 1 | 0 | +3 | 474 | 16,282 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 26 | 0 | 0 | 0 | 0 |
08/20 | 26.45 | +0.1 | +0.38 | 34 | 1 | 1 | 0 | +0 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 31 | 0 | 0 | 0 | 0 |
08/19 | 26.35 | +0.15 | +0.57 | 38 | 1 | 3 | 0 | -2 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 33 | 0 | 0 | 0 | 0 |
08/16 | 26.2 | +0.1 | +0.38 | 68 | 4 | 2 | 0 | +2 | 473 | 16,282 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 35 | 0 | 0 | 0 | 22.06 |
08/15 | 26.1 | -0.35 | -1.32 | 25 | 0 | 1 | 0 | -1 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 36 | 0 | 0 | 0 | 4 |
08/14 | 26.45 | +0 | +0 | 23 | 1 | 1 | 0 | +0 | 472 | 16,282 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 149 | 36 | 0 | 0 | 0 | 0 |
08/13 | 26.45 | -0.05 | -0.19 | 35 | 2 | 1 | 0 | +1 | 472 | 16,282 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 0 |
08/12 | 26.5 | +0.3 | +1.15 | 37 | 1 | 1 | 0 | +0 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 8.11 |
08/09 | 26.2 | +0.1 | +0.38 | 57 | 2 | 5 | 0 | -3 | 471 | 16,282 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 8.77 |
08/08 | 26.1 | +0.1 | +0.38 | 21 | 2 | 5 | 0 | -3 | 474 | 16,282 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 9.52 |
08/07 | 26 | +1.15 | +4.63 | 64 | 4 | 17 | 0 | -13 | 477 | 16,282 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 21.88 |
08/06 | 24.85 | -0.15 | -0.6 | 100 | 4 | 3 | 0 | +1 | 490 | 16,282 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 38 | 0 | 0 | 0 | 10 |
08/05 | 25 | -1.6 | -6.02 | 164 | 6 | 26 | 0 | -20 | 489 | 16,282 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 38 | 0 | 0 | 0 | 12.8 |
08/02 | 26.6 | -0.25 | -0.93 | 22 | 1 | 1 | 0 | +0 | 509 | 16,282 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 36 | 0 | 0 | 0 | 9.09 |
08/01 | 26.85 | +0.3 | +1.13 | 37 | 12 | 2 | 0 | +10 | 509 | 16,282 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 0 |
07/31 | 26.55 | +0.05 | +0.19 | 25 | 3 | 0 | 0 | +3 | 499 | 16,282 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 37 | 0 | 0 | 0 | 0 |
07/30 | 26.5 | +0 | +0 | 28 | 3 | 3 | 0 | +0 | 496 | 16,282 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 38 | 0 | 0 | 0 | 3.57 |
07/29 | 26.5 | -0.2 | -0.75 | 53 | 4 | 20 | 0 | -16 | 496 | 16,282 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 39 | 0 | 0 | 0 | 16.98 |
07/26 | 26.7 | -0.1 | -0.37 | 61 | 2 | 0 | 0 | +2 | 512 | 16,282 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 39 | 0 | 0 | 0 | 9.84 |
07/23 | 26.8 | +0.25 | +0.94 | 45 | 0 | 2 | 0 | -2 | 510 | 16,282 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 150 | 39 | 0 | 0 | 0 | 0 |
07/22 | 26.55 | -1.15 | -4.15 | 314 | 6 | 18 | 0 | -12 | 512 | 16,282 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 40 | 0 | 0 | 0 | 16.56 |
07/19 | 27.7 | -0.5 | -1.77 | 97 | 3 | 5 | 0 | -2 | 524 | 16,282 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 38 | 0 | 0 | 0 | 4.12 |
07/18 | 28.2 | -0.2 | -0.7 | 127 | 2 | 13 | 0 | -11 | 526 | 16,282 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 39 | 0 | 0 | 0 | 3.94 |
07/17 | 28.4 | +0.15 | +0.53 | 64 | 1 | 0 | 0 | +1 | 537 | 16,282 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 149 | 38 | 0 | 0 | 0 | 0 |
07/16 | 28.25 | -0.05 | -0.18 | 98 | 3 | 9 | 15 | -21 | 536 | 16,282 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 161 | 39 | 0 | 0 | 0 | 21.43 |
07/15 | 29.5 | -0.1 | -0.34 | 178 | 1 | 1 | 0 | +0 | 557 | 16,282 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 39 | 0 | 0 | 0 | 5.06 |
07/12 | 29.6 | +0 | +0 | 94 | 0 | 3 | 0 | -3 | 557 | 16,282 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 177 | 38 | 0 | 0 | 0 | 1.06 |
07/11 | 29.6 | +0.1 | +0.34 | 118 | 0 | 4 | 0 | -4 | 560 | 16,282 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 38 | 0 | 0 | 0 | 4.24 |
07/10 | 29.5 | +0.25 | +0.85 | 216 | 10 | 14 | 0 | -4 | 564 | 16,282 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 39 | 0 | 0 | 0 | 2.31 |
07/09 | 29.25 | -0.85 | -2.82 | 273 | 25 | 22 | 0 | +3 | 568 | 16,282 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 183 | 39 | 0 | 0 | 0 | 12.09 |
07/08 | 30.1 | +0.7 | +2.38 | 551 | 62 | 24 | 0 | +38 | 565 | 16,282 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 37 | 0 | 0 | 0 | 12.52 |
07/05 | 29.4 | +0 | +0 | 164 | 12 | 3 | 0 | +9 | 527 | 16,282 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 32 | 0 | 0 | 0 | 0.61 |
07/04 | 29.4 | +0.1 | +0.34 | 259 | 16 | 2 | 0 | +14 | 518 | 16,282 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 182 | 31 | 0 | 0 | 0 | 2.7 |
07/03 | 29.3 | +0.55 | +1.91 | 196 | 13 | 11 | 0 | +2 | 504 | 16,282 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 187 | 29 | 0 | 0 | 0 | 6.12 |
07/02 | 28.75 | -0.15 | -0.52 | 31 | 3 | 7 | 0 | -4 | 502 | 16,282 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 222 | 28 | 0 | 0 | 0 | 0 |
07/01 | 28.9 | +0.2 | +0.7 | 81 | 3 | 4 | 0 | -1 | 506 | 16,282 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 235 | 29 | 0 | 0 | 0 | 4.94 |
06/28 | 28.7 | +0 | +0 | 57 | 3 | 7 | 0 | -4 | 507 | 16,282 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 29 | 0 | 0 | 0 | 0 |
06/27 | 28.7 | -0.1 | -0.35 | 70 | 1 | 2 | 0 | -1 | 511 | 16,282 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 29 | 0 | 0 | 0 | 2.86 |
06/26 | 28.8 | +0.05 | +0.17 | 30 | 1 | 5 | 1 | -5 | 512 | 16,282 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 30 | 0 | 0 | 0 | 3.33 |
06/25 | 28.75 | +0.05 | +0.17 | 57 | 1 | 0 | 0 | +1 | 517 | 16,282 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 31 | 0 | 0 | 0 | 14.04 |
06/24 | 28.7 | -0.3 | -1.03 | 90 | 5 | 5 | 0 | +0 | 516 | 16,282 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 33 | 0 | 0 | 0 | 1.11 |
06/21 | 29 | +0 | +0 | 102 | 13 | 15 | 0 | -2 | 516 | 16,282 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 34 | 0 | 0 | 0 | 1.96 |
06/20 | 29 | +0 | +0 | 46 | 2 | 4 | 0 | -2 | 518 | 16,282 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 295 | 34 | 0 | 0 | 0 | 4.35 |
06/19 | 29 | +0.05 | +0.17 | 59 | 2 | 4 | 0 | -2 | 520 | 16,282 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 294 | 34 | 0 | 0 | 0 | 6.78 |
06/18 | 28.95 | -0.05 | -0.17 | 75 | 1 | 1 | 1 | -1 | 522 | 16,282 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 35 | 0 | 0 | 0 | 10.67 |
06/17 | 29 | +0.4 | +1.4 | 131 | 3 | 10 | 0 | -7 | 523 | 16,282 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 36 | 0 | 0 | 0 | 3.82 |
06/14 | 28.6 | +0.1 | +0.35 | 43 | 1 | 1 | 0 | +0 | 530 | 16,282 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 35 | 0 | 0 | 0 | 4.65 |
06/13 | 28.5 | +0.1 | +0.35 | 61 | 1 | 26 | 0 | -25 | 530 | 16,282 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 36 | 0 | 0 | 0 | 1.64 |
06/12 | 28.4 | -0.15 | -0.53 | 70 | 1 | 10 | 0 | -9 | 555 | 16,282 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 35 | 0 | 0 | 0 | 1.43 |
06/11 | 28.55 | -0.65 | -2.23 | 207 | 4 | 7 | 0 | -3 | 564 | 16,282 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 35 | 0 | 0 | 0 | 1.93 |
06/07 | 29.2 | +0.2 | +0.69 | 75 | 3 | 8 | 0 | -5 | 567 | 16,282 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 33 | 0 | 0 | 0 | 8 |
06/06 | 29 | -0.15 | -0.51 | 168 | 5 | 91 | 0 | -86 | 572 | 16,282 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 33 | 0 | 0 | 0 | 4.17 |
06/05 | 29.15 | -0.45 | -1.52 | 105 | 6 | 7 | 0 | -1 | 658 | 16,282 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 293 | 32 | 0 | 0 | 0 | 14.29 |
06/04 | 29.6 | +0.3 | +1.02 | 130 | 11 | 5 | 0 | +6 | 659 | 16,282 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 303 | 31 | 0 | 0 | 0 | 5.38 |
06/03 | 29.3 | +0.05 | +0.17 | 104 | 7 | 4 | 0 | +3 | 653 | 16,282 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 21.15 |
05/31 | 29.25 | +0 | +0 | 54 | 6 | 0 | 0 | +6 | 650 | 16,282 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 3.7 |
05/30 | 29.25 | -0.35 | -1.18 | 107 | 9 | 27 | 0 | -18 | 644 | 16,282 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 0.93 |
05/29 | 29.6 | +0.15 | +0.51 | 208 | 37 | 28 | 0 | +9 | 662 | 16,282 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 4.81 |
05/28 | 29.45 | +0.45 | +1.55 | 208 | 47 | 16 | 0 | +31 | 653 | 16,282 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 29 | 0 | 0 | 0 | 5.29 |
05/27 | 29 | +0.2 | +0.69 | 59 | 6 | 6 | 0 | +0 | 622 | 16,282 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 28 | 0 | 0 | 0 | 1.69 |
05/24 | 28.8 | +0 | +0 | 80 | 1 | 2 | 0 | -1 | 622 | 16,282 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 28 | 0 | 0 | 0 | 3.75 |
05/23 | 28.8 | -0.3 | -1.03 | 108 | 2 | 8 | 0 | -6 | 623 | 16,282 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 29 | 0 | 0 | 0 | 0.93 |
05/22 | 29.1 | +0.15 | +0.52 | 51 | 1 | 17 | 0 | -16 | 629 | 16,282 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 29 | 0 | 0 | 0 | 1.96 |
05/21 | 28.95 | +0 | +0 | 72 | 2 | 4 | 0 | -2 | 645 | 16,282 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 2.78 |
05/20 | 28.95 | -0.05 | -0.17 | 93 | 1 | 19 | 0 | -18 | 647 | 16,282 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 2.15 |
05/17 | 29 | +0.15 | +0.52 | 81 | 0 | 3 | 0 | -3 | 665 | 16,282 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 8.64 |
05/16 | 28.85 | +0 | +0 | 119 | 3 | 36 | 0 | -33 | 668 | 16,282 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 0.84 |
05/15 | 28.85 | -0.25 | -0.86 | 142 | 1 | 60 | 0 | -59 | 701 | 16,282 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 29 | 0 | 0 | 0 | 9.15 |
05/14 | 29.1 | +0.1 | +0.34 | 177 | 26 | 11 | 0 | +15 | 760 | 16,282 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 28 | 0 | 0 | 0 | 9.6 |
05/13 | 29 | +0.25 | +0.87 | 188 | 11 | 8 | 0 | +3 | 745 | 16,282 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 27 | 0 | 0 | 0 | 5.85 |
05/10 | 28.75 | +0.25 | +0.88 | 237 | 39 | 10 | 3 | +26 | 742 | 16,282 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 27 | 0 | 0 | 0 | 4.22 |
05/09 | 28.5 | +0.2 | +0.71 | 98 | 4 | 14 | 0 | -10 | 716 | 16,282 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 25 | 0 | 0 | 0 | 5.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。