首頁>台灣股市>好德>交易資訊 - 現股當沖

3114

26.85

TWD

+0.15 (0.56%)

2024.11.08收盤

好德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

好德最新現股當沖狀況

整理好德最新(2024/11/08) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的20.41%。當日現股當沖之總損益為-100元、每張平均損益則為-5元。

開盤價

26.8

收盤價

26.85

當日範圍

26.7 - 27.3

成交張數

98

開盤價(昨)

26.7

收盤價(昨)

26.7

昨日範圍

26.6 - 27

成交張數(昨)

81

成交金額

264.93萬

成交金額(昨)

217.35萬

52週範圍

24.85 - 30.1

發行股數

6513萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

26.8

收盤價

26.85

成交張數

98

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	26.85	+0.15	+0.56	98	264.93	20	20.41	54.15	20.44	54.13	20.43	-0.01	-5	1	1.02
11/07	26.7	+0	+0	81	217.34	9	11.11	24.09	11.09	24.14	11.11	+0.04	+50	0	0
11/06	26.7	+0.1	+0.38	44	117.7	3	6.82	7.97	6.77	8.03	6.82	+0.06	+183.33	0	0
11/05	26.6	+0.1	+0.38	52	138.19	2	3.85	5.31	3.84	5.32	3.85	+0.01	+50	0	0
11/04	26.5	-0.5	-1.85	86	229.28	7	8.14	18.69	8.15	18.56	8.09	-0.13	-185.71	0	0
11/01	27	-0.1	-0.37	118	318.99	23	19.49	62.07	19.46	62.35	19.55	+0.28	+121.74	0	0
10/30	27.1	+0.1	+0.37	476	1,303.92	161	33.82	441.45	33.86	440	33.74	-1.45	-89.75	0	0
10/29	27	+0.9	+3.45	484	1,294.54	108	22.31	287.91	22.24	289.01	22.33	+1.1	+101.85	0	0
10/28	26.1	+0	+0	61	159.69	6	9.84	15.73	9.85	15.76	9.87	+0.03	+41.67	0	0
10/25	26.1	+0.35	+1.36	86	224.16	4	4.65	10.39	4.63	10.42	4.65	+0.03	+75	0	0
10/24	25.75	-0.15	-0.58	32	82.5	1	3.12	2.58	3.13	2.58	3.12	-0.01	-50	0	0
10/23	25.9	+0	+0	72	185.98	16	22.22	41.28	22.2	41.32	22.22	+0.04	+25	0	0
10/22	25.9	+0.1	+0.39	74	191.56	6	8.11	15.45	8.07	15.55	8.12	+0.1	+166.67	0	0
10/21	25.8	+0.05	+0.19	58	149.6	3	5.17	7.74	5.17	7.72	5.16	-0.01	-50	0	0
10/18	25.75	-0.15	-0.58	98	253.41	1	1.02	2.63	1.04	2.58	1.02	-0.04	-450	0	0
10/17	25.9	+0.2	+0.78	49	125.97	7	14.29	17.98	14.27	17.98	14.28	+0.01	+14.29	0	0
10/16	25.7	-0.05	-0.19	38	97.97	4	10.53	10.36	10.58	10.29	10.5	-0.07	-175	0	0
10/15	25.75	+0.15	+0.59	35	89.94	2	5.71	5.12	5.7	5.14	5.72	+0.02	+100	0	0
10/14	25.6	-0.05	-0.19	24	61.53	0	0	0	0	0	0	+0	+0	0	0
10/11	25.65	+0	+0	26	66.7	1	3.85	2.57	3.85	2.58	3.88	+0.01	+150	0	0
10/09	25.65	-0.3	-1.16	20	51.67	2	10	5.2	10.06	5.13	9.93	-0.07	-350	0	0
10/08	25.95	+0.2	+0.78	37	96.11	0	0	0	0	0	0	+0	+0	0	0
10/07	25.75	+0.1	+0.39	26	66.8	0	0	0	0	0	0	+0	+0	0	0
10/04	25.65	-0.25	-0.97	48	123.23	2	4.17	5.12	4.15	5.13	4.16	+0.01	+50	0	0
10/01	25.9	+0.05	+0.19	91	236.04	8	8.79	20.66	8.75	20.82	8.82	+0.16	+200	0	0
09/30	25.85	-0.3	-1.15	33	85.4	1	3.03	2.58	3.03	2.58	3.03	+0	+0	0	0
09/27	26.15	+0.1	+0.38	61	158.82	6	9.84	15.63	9.84	15.66	9.86	+0.03	+50	0	0
09/26	26.05	-0.1	-0.38	41	106.91	0	0	0	0	0	0	+0	+0	0	0
09/25	26.15	+0.4	+1.55	57	148.22	0	0	0	0	0	0	+0	+0	0	0
09/24	25.75	+0.05	+0.19	20	51.48	0	0	0	0	0	0	+0	+0	0	0
09/23	25.7	-0.2	-0.77	66	169.62	5	7.58	12.83	7.56	12.86	7.58	+0.03	+60	0	0
09/20	25.9	+0.05	+0.19	26	67.36	0	0	0	0	0	0	+0	+0	0	0
09/19	25.85	+0.05	+0.19	25	64.93	0	0	0	0	0	0	+0	+0	0	0
09/18	25.8	-0.05	-0.19	19	49.17	0	0	0	0	0	0	+0	+0	0	0
09/16	25.85	+0.15	+0.58	20	51.69	0	0	0	0	0	0	+0	+0	0	0
09/13	25.7	+0	+0	18	46.26	3	16.67	7.71	16.67	7.71	16.67	+0	+0	0	0
09/12	25.7	+0.25	+0.98	43	110.25	11	25.58	28.09	25.47	28.43	25.79	+0.34	+313.64	0	0
09/11	25.45	+0	+0	16	40.73	0	0	0	0	0	0	+0	+0	0	0
09/10	25.45	-0.7	-2.68	116	296.66	6	5.17	15.35	5.17	15.38	5.18	+0.03	+50	0	0
09/09	26.15	-0.25	-0.95	18	47.04	0	0	0	0	0	0	+0	+0	0	0
09/06	26.4	-0.05	-0.19	11	29.07	0	0	0	0	0	0	+0	+0	0	0
09/05	26.45	-0.1	-0.38	89	236.81	5	5.62	13.26	5.6	13.29	5.61	+0.04	+80	0	0
09/04	26.55	-0.45	-1.67	39	103.83	1	2.56	2.65	2.56	2.69	2.59	+0.03	+300	0	0
09/03	27	-0.1	-0.37	35	95.01	0	0	0	0	0	0	+0	+0	0	0
09/02	27.1	+0	+0	75	204.22	2	2.67	5.46	2.67	5.43	2.66	-0.03	-125	0	0
08/30	27.1	+0.5	+1.88	161	433.64	5	3.11	13.41	3.09	13.59	3.13	+0.17	+340	0	0
08/29	26.6	-0.05	-0.19	33	87.96	0	0	0	0	0	0	+0	+0	0	0
08/28	26.65	-0.05	-0.19	28	74.39	0	0	0	0	0	0	+0	+0	0	0
08/27	26.7	+0.1	+0.38	22	58.31	3	13.64	7.96	13.66	7.95	13.63	-0.01	-50	0	0
08/26	26.6	-0.05	-0.19	35	93.33	3	8.57	8.01	8.58	8.02	8.59	+0.01	+33.33	0	0
08/23	26.65	+0.1	+0.38	7	18.61	0	0	0	0	0	0	+0	+0	0	0
08/22	26.55	+0.1	+0.38	27	71.66	4	14.81	10.58	14.77	10.64	14.85	+0.06	+150	0	0
08/21	26.45	+0	+0	11	29.07	0	0	0	0	0	0	+0	+0	0	0
08/20	26.45	+0.1	+0.38	34	89.94	0	0	0	0	0	0	+0	+0	0	0
08/19	26.35	+0.15	+0.57	38	100.02	0	0	0	0	0	0	+0	+0	0	0
08/16	26.2	+0.1	+0.38	68	177.91	15	22.06	39.27	22.07	39.34	22.11	+0.07	+43.33	0	0
08/15	26.1	-0.35	-1.32	25	66	1	4	2.61	3.95	2.67	4.04	+0.06	+550	0	0
08/14	26.45	+0	+0	23	61.03	0	0	0	0	0	0	+0	+0	0	0
08/13	26.45	-0.05	-0.19	35	91.99	0	0	0	0	0	0	+0	+0	0	0
08/12	26.5	+0.3	+1.15	37	97.89	3	8.11	7.92	8.09	7.95	8.12	+0.03	+100	0	0
08/09	26.2	+0.1	+0.38	57	149.35	5	8.77	13.04	8.73	13.14	8.8	+0.1	+190	0	0
08/08	26.1	+0.1	+0.38	21	54.3	2	9.52	5.12	9.43	5.21	9.59	+0.09	+425	0	0
08/07	26	+1.15	+4.63	64	163.87	14	21.88	35.73	21.8	36.17	22.07	+0.45	+317.86	0	0
08/06	24.85	-0.15	-0.6	100	248.32	10	10	24.86	10.01	24.82	9.99	-0.04	-45	0	0
08/05	25	-1.6	-6.02	164	417.51	21	12.8	53.2	12.74	54.29	13	+1.09	+521.43	0	0
08/02	26.6	-0.25	-0.93	22	58.59	2	9.09	5.3	9.06	5.34	9.11	+0.04	+175	0	0
08/01	26.85	+0.3	+1.13	37	99.64	0	0	0	0	0	0	+0	+0	0	0
07/31	26.55	+0.05	+0.19	25	66.5	0	0	0	0	0	0	+0	+0	0	0
07/30	26.5	+0	+0	28	74.03	1	3.57	2.64	3.57	2.65	3.57	+0.01	+50	0	0
07/29	26.5	-0.2	-0.75	53	140.77	9	16.98	23.86	16.95	23.96	17.02	+0.1	+116.67	0	0
07/26	26.7	-0.1	-0.37	61	161.22	6	9.84	15.88	9.85	15.85	9.83	-0.04	-58.33	0	0
07/23	26.8	+0.25	+0.94	45	120.48	0	0	0	0	0	0	+0	+0	0	0
07/22	26.55	-1.15	-4.15	314	830.69	52	16.56	137.42	16.54	138.26	16.64	+0.84	+161.54	0	0
07/19	27.7	-0.5	-1.77	97	270.45	4	4.12	11.12	4.11	11.26	4.16	+0.14	+337.5	0	0
07/18	28.2	-0.2	-0.7	127	356.58	5	3.94	13.99	3.92	14.11	3.96	+0.12	+240	0	0
07/17	28.4	+0.15	+0.53	64	181.63	0	0	0	0	0	0	+0	+0	0	0
07/16	28.25	-0.05	-0.18	98	277.87	21	21.43	59.75	21.5	59.34	21.36	-0.41	-195.24	0	0
07/15	29.5	-0.1	-0.34	178	524.36	9	5.06	26.61	5.08	26.5	5.05	-0.12	-133.33	0	0
07/12	29.6	+0	+0	94	278.25	1	1.06	2.96	1.07	2.96	1.06	-0.01	-50	0	0
07/11	29.6	+0.1	+0.34	118	349.65	5	4.24	14.79	4.23	14.8	4.23	+0.01	+30	0	0
07/10	29.5	+0.25	+0.85	216	641.06	5	2.31	14.81	2.31	14.83	2.31	+0.02	+40	0	0
07/09	29.25	-0.85	-2.82	273	810.95	33	12.09	97.89	12.07	98.14	12.1	+0.26	+78.79	0	0
07/08	30.1	+0.7	+2.38	551	1,650.08	69	12.52	206.13	12.49	207.45	12.57	+1.31	+190.58	0	0
07/05	29.4	+0	+0	164	482.08	1	0.61	2.94	0.61	2.94	0.61	+0	+0	0	0
07/04	29.4	+0.1	+0.34	259	759.03	7	2.7	20.52	2.7	20.5	2.7	-0.02	-28.57	0	0
07/03	29.3	+0.55	+1.91	196	571.87	12	6.12	34.8	6.09	35.09	6.14	+0.29	+241.67	0	0
07/02	28.75	-0.15	-0.52	31	89.27	0	0	0	0	0	0	+0	+0	0	0
07/01	28.9	+0.2	+0.7	81	232.88	4	4.94	11.47	4.93	11.57	4.97	+0.1	+262.5	0	0
06/28	28.7	+0	+0	57	163.65	0	0	0	0	0	0	+0	+0	0	0
06/27	28.7	-0.1	-0.35	70	201.11	2	2.86	5.72	2.84	5.76	2.86	+0.04	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來