3114
25.85
TWD+0.10 (0.39%)
2024.11.21收盤
好德-現股當沖
好德最新現股當沖狀況
整理好德最新(2024/11/21) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的17.86%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。
開盤價
26
收盤價
25.85
當日範圍
25.7 - 26
成交張數
28
開盤價(昨)
25.75
收盤價(昨)
25.75
昨日範圍
25.7 - 25.95
成交張數(昨)
30
成交金額
72.43萬
成交金額(昨)
77.27萬
52週範圍
24.85 - 30.1
發行股數
6513萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
26
收盤價
25.85
成交張數
28
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 25.85 | +0.1 | +0.39 | 28 | 72.42 | 5 | 17.86 | 12.9 | 17.81 | 12.96 | 17.89 | +0.06 | +120 | 0 | 0 |
11/20 | 25.75 | -0.2 | -0.77 | 30 | 77.27 | 2 | 6.67 | 5.14 | 6.65 | 5.15 | 6.67 | +0.01 | +50 | 0 | 0 |
11/19 | 25.95 | +0.05 | +0.19 | 37 | 96.24 | 3 | 8.11 | 7.8 | 8.11 | 7.81 | 8.12 | +0.01 | +16.67 | 0 | 0 |
11/18 | 25.9 | -0.1 | -0.38 | 47 | 121.97 | 3 | 6.38 | 7.79 | 6.39 | 7.78 | 6.38 | -0.01 | -33.33 | 0 | 0 |
11/15 | 26 | -0.05 | -0.19 | 72 | 187.74 | 8 | 11.11 | 20.86 | 11.11 | 20.83 | 11.1 | -0.03 | -31.25 | 0 | 0 |
11/14 | 26.05 | -0.6 | -2.25 | 122 | 320.88 | 17 | 13.93 | 45.05 | 14.04 | 44.63 | 13.91 | -0.42 | -247.06 | 0 | 0 |
11/13 | 26.65 | -0.15 | -0.56 | 62 | 166.04 | 6 | 9.68 | 16.16 | 9.74 | 16.05 | 9.66 | -0.12 | -200 | 0 | 0 |
11/12 | 26.8 | -0.1 | -0.37 | 129 | 347.9 | 17 | 13.18 | 45.81 | 13.17 | 45.85 | 13.18 | +0.04 | +26.47 | 0 | 0 |
11/11 | 26.9 | +0.05 | +0.19 | 43 | 116.35 | 3 | 6.98 | 8.15 | 7 | 8.09 | 6.95 | -0.07 | -216.67 | 0 | 0 |
11/08 | 26.85 | +0.15 | +0.56 | 98 | 264.93 | 20 | 20.41 | 54.15 | 20.44 | 54.13 | 20.43 | -0.01 | -5 | 1 | 1.02 |
11/07 | 26.7 | +0 | +0 | 81 | 217.34 | 9 | 11.11 | 24.09 | 11.09 | 24.14 | 11.11 | +0.04 | +50 | 0 | 0 |
11/06 | 26.7 | +0.1 | +0.38 | 44 | 117.7 | 3 | 6.82 | 7.97 | 6.77 | 8.03 | 6.82 | +0.06 | +183.33 | 0 | 0 |
11/05 | 26.6 | +0.1 | +0.38 | 52 | 138.19 | 2 | 3.85 | 5.31 | 3.84 | 5.32 | 3.85 | +0.01 | +50 | 0 | 0 |
11/04 | 26.5 | -0.5 | -1.85 | 86 | 229.28 | 7 | 8.14 | 18.69 | 8.15 | 18.56 | 8.09 | -0.13 | -185.71 | 0 | 0 |
11/01 | 27 | -0.1 | -0.37 | 118 | 318.99 | 23 | 19.49 | 62.07 | 19.46 | 62.35 | 19.55 | +0.28 | +121.74 | 0 | 0 |
10/30 | 27.1 | +0.1 | +0.37 | 476 | 1,303.92 | 161 | 33.82 | 441.45 | 33.86 | 440 | 33.74 | -1.45 | -89.75 | 0 | 0 |
10/29 | 27 | +0.9 | +3.45 | 484 | 1,294.54 | 108 | 22.31 | 287.91 | 22.24 | 289.01 | 22.33 | +1.1 | +101.85 | 0 | 0 |
10/28 | 26.1 | +0 | +0 | 61 | 159.69 | 6 | 9.84 | 15.73 | 9.85 | 15.76 | 9.87 | +0.03 | +41.67 | 0 | 0 |
10/25 | 26.1 | +0.35 | +1.36 | 86 | 224.16 | 4 | 4.65 | 10.39 | 4.63 | 10.42 | 4.65 | +0.03 | +75 | 0 | 0 |
10/24 | 25.75 | -0.15 | -0.58 | 32 | 82.5 | 1 | 3.12 | 2.58 | 3.13 | 2.58 | 3.12 | -0.01 | -50 | 0 | 0 |
10/23 | 25.9 | +0 | +0 | 72 | 185.98 | 16 | 22.22 | 41.28 | 22.2 | 41.32 | 22.22 | +0.04 | +25 | 0 | 0 |
10/22 | 25.9 | +0.1 | +0.39 | 74 | 191.56 | 6 | 8.11 | 15.45 | 8.07 | 15.55 | 8.12 | +0.1 | +166.67 | 0 | 0 |
10/21 | 25.8 | +0.05 | +0.19 | 58 | 149.6 | 3 | 5.17 | 7.74 | 5.17 | 7.72 | 5.16 | -0.01 | -50 | 0 | 0 |
10/18 | 25.75 | -0.15 | -0.58 | 98 | 253.41 | 1 | 1.02 | 2.63 | 1.04 | 2.58 | 1.02 | -0.04 | -450 | 0 | 0 |
10/17 | 25.9 | +0.2 | +0.78 | 49 | 125.97 | 7 | 14.29 | 17.98 | 14.27 | 17.98 | 14.28 | +0.01 | +14.29 | 0 | 0 |
10/16 | 25.7 | -0.05 | -0.19 | 38 | 97.97 | 4 | 10.53 | 10.36 | 10.58 | 10.29 | 10.5 | -0.07 | -175 | 0 | 0 |
10/15 | 25.75 | +0.15 | +0.59 | 35 | 89.94 | 2 | 5.71 | 5.12 | 5.7 | 5.14 | 5.72 | +0.02 | +100 | 0 | 0 |
10/14 | 25.6 | -0.05 | -0.19 | 24 | 61.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/11 | 25.65 | +0 | +0 | 26 | 66.7 | 1 | 3.85 | 2.57 | 3.85 | 2.58 | 3.88 | +0.01 | +150 | 0 | 0 |
10/09 | 25.65 | -0.3 | -1.16 | 20 | 51.67 | 2 | 10 | 5.2 | 10.06 | 5.13 | 9.93 | -0.07 | -350 | 0 | 0 |
10/08 | 25.95 | +0.2 | +0.78 | 37 | 96.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/07 | 25.75 | +0.1 | +0.39 | 26 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 25.65 | -0.25 | -0.97 | 48 | 123.23 | 2 | 4.17 | 5.12 | 4.15 | 5.13 | 4.16 | +0.01 | +50 | 0 | 0 |
10/01 | 25.9 | +0.05 | +0.19 | 91 | 236.04 | 8 | 8.79 | 20.66 | 8.75 | 20.82 | 8.82 | +0.16 | +200 | 0 | 0 |
09/30 | 25.85 | -0.3 | -1.15 | 33 | 85.4 | 1 | 3.03 | 2.58 | 3.03 | 2.58 | 3.03 | +0 | +0 | 0 | 0 |
09/27 | 26.15 | +0.1 | +0.38 | 61 | 158.82 | 6 | 9.84 | 15.63 | 9.84 | 15.66 | 9.86 | +0.03 | +50 | 0 | 0 |
09/26 | 26.05 | -0.1 | -0.38 | 41 | 106.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/25 | 26.15 | +0.4 | +1.55 | 57 | 148.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/24 | 25.75 | +0.05 | +0.19 | 20 | 51.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 25.7 | -0.2 | -0.77 | 66 | 169.62 | 5 | 7.58 | 12.83 | 7.56 | 12.86 | 7.58 | +0.03 | +60 | 0 | 0 |
09/20 | 25.9 | +0.05 | +0.19 | 26 | 67.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/19 | 25.85 | +0.05 | +0.19 | 25 | 64.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/18 | 25.8 | -0.05 | -0.19 | 19 | 49.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 25.85 | +0.15 | +0.58 | 20 | 51.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/13 | 25.7 | +0 | +0 | 18 | 46.26 | 3 | 16.67 | 7.71 | 16.67 | 7.71 | 16.67 | +0 | +0 | 0 | 0 |
09/12 | 25.7 | +0.25 | +0.98 | 43 | 110.25 | 11 | 25.58 | 28.09 | 25.47 | 28.43 | 25.79 | +0.34 | +313.64 | 0 | 0 |
09/11 | 25.45 | +0 | +0 | 16 | 40.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 25.45 | -0.7 | -2.68 | 116 | 296.66 | 6 | 5.17 | 15.35 | 5.17 | 15.38 | 5.18 | +0.03 | +50 | 0 | 0 |
09/09 | 26.15 | -0.25 | -0.95 | 18 | 47.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/06 | 26.4 | -0.05 | -0.19 | 11 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 26.45 | -0.1 | -0.38 | 89 | 236.81 | 5 | 5.62 | 13.26 | 5.6 | 13.29 | 5.61 | +0.04 | +80 | 0 | 0 |
09/04 | 26.55 | -0.45 | -1.67 | 39 | 103.83 | 1 | 2.56 | 2.65 | 2.56 | 2.69 | 2.59 | +0.03 | +300 | 0 | 0 |
09/03 | 27 | -0.1 | -0.37 | 35 | 95.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 27.1 | +0 | +0 | 75 | 204.22 | 2 | 2.67 | 5.46 | 2.67 | 5.43 | 2.66 | -0.03 | -125 | 0 | 0 |
08/30 | 27.1 | +0.5 | +1.88 | 161 | 433.64 | 5 | 3.11 | 13.41 | 3.09 | 13.59 | 3.13 | +0.17 | +340 | 0 | 0 |
08/29 | 26.6 | -0.05 | -0.19 | 33 | 87.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 26.65 | -0.05 | -0.19 | 28 | 74.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 26.7 | +0.1 | +0.38 | 22 | 58.31 | 3 | 13.64 | 7.96 | 13.66 | 7.95 | 13.63 | -0.01 | -50 | 0 | 0 |
08/26 | 26.6 | -0.05 | -0.19 | 35 | 93.33 | 3 | 8.57 | 8.01 | 8.58 | 8.02 | 8.59 | +0.01 | +33.33 | 0 | 0 |
08/23 | 26.65 | +0.1 | +0.38 | 7 | 18.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/22 | 26.55 | +0.1 | +0.38 | 27 | 71.66 | 4 | 14.81 | 10.58 | 14.77 | 10.64 | 14.85 | +0.06 | +150 | 0 | 0 |
08/21 | 26.45 | +0 | +0 | 11 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/20 | 26.45 | +0.1 | +0.38 | 34 | 89.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/19 | 26.35 | +0.15 | +0.57 | 38 | 100.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 26.2 | +0.1 | +0.38 | 68 | 177.91 | 15 | 22.06 | 39.27 | 22.07 | 39.34 | 22.11 | +0.07 | +43.33 | 0 | 0 |
08/15 | 26.1 | -0.35 | -1.32 | 25 | 66 | 1 | 4 | 2.61 | 3.95 | 2.67 | 4.04 | +0.06 | +550 | 0 | 0 |
08/14 | 26.45 | +0 | +0 | 23 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 26.45 | -0.05 | -0.19 | 35 | 91.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/12 | 26.5 | +0.3 | +1.15 | 37 | 97.89 | 3 | 8.11 | 7.92 | 8.09 | 7.95 | 8.12 | +0.03 | +100 | 0 | 0 |
08/09 | 26.2 | +0.1 | +0.38 | 57 | 149.35 | 5 | 8.77 | 13.04 | 8.73 | 13.14 | 8.8 | +0.1 | +190 | 0 | 0 |
08/08 | 26.1 | +0.1 | +0.38 | 21 | 54.3 | 2 | 9.52 | 5.12 | 9.43 | 5.21 | 9.59 | +0.09 | +425 | 0 | 0 |
08/07 | 26 | +1.15 | +4.63 | 64 | 163.87 | 14 | 21.88 | 35.73 | 21.8 | 36.17 | 22.07 | +0.45 | +317.86 | 0 | 0 |
08/06 | 24.85 | -0.15 | -0.6 | 100 | 248.32 | 10 | 10 | 24.86 | 10.01 | 24.82 | 9.99 | -0.04 | -45 | 0 | 0 |
08/05 | 25 | -1.6 | -6.02 | 164 | 417.51 | 21 | 12.8 | 53.2 | 12.74 | 54.29 | 13 | +1.09 | +521.43 | 0 | 0 |
08/02 | 26.6 | -0.25 | -0.93 | 22 | 58.59 | 2 | 9.09 | 5.3 | 9.06 | 5.34 | 9.11 | +0.04 | +175 | 0 | 0 |
08/01 | 26.85 | +0.3 | +1.13 | 37 | 99.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 26.55 | +0.05 | +0.19 | 25 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 26.5 | +0 | +0 | 28 | 74.03 | 1 | 3.57 | 2.64 | 3.57 | 2.65 | 3.57 | +0.01 | +50 | 0 | 0 |
07/29 | 26.5 | -0.2 | -0.75 | 53 | 140.77 | 9 | 16.98 | 23.86 | 16.95 | 23.96 | 17.02 | +0.1 | +116.67 | 0 | 0 |
07/26 | 26.7 | -0.1 | -0.37 | 61 | 161.22 | 6 | 9.84 | 15.88 | 9.85 | 15.85 | 9.83 | -0.04 | -58.33 | 0 | 0 |
07/23 | 26.8 | +0.25 | +0.94 | 45 | 120.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 26.55 | -1.15 | -4.15 | 314 | 830.69 | 52 | 16.56 | 137.42 | 16.54 | 138.26 | 16.64 | +0.84 | +161.54 | 0 | 0 |
07/19 | 27.7 | -0.5 | -1.77 | 97 | 270.45 | 4 | 4.12 | 11.12 | 4.11 | 11.26 | 4.16 | +0.14 | +337.5 | 0 | 0 |
07/18 | 28.2 | -0.2 | -0.7 | 127 | 356.58 | 5 | 3.94 | 13.99 | 3.92 | 14.11 | 3.96 | +0.12 | +240 | 0 | 0 |
07/17 | 28.4 | +0.15 | +0.53 | 64 | 181.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 28.25 | -0.05 | -0.18 | 98 | 277.87 | 21 | 21.43 | 59.75 | 21.5 | 59.34 | 21.36 | -0.41 | -195.24 | 0 | 0 |
07/15 | 29.5 | -0.1 | -0.34 | 178 | 524.36 | 9 | 5.06 | 26.61 | 5.08 | 26.5 | 5.05 | -0.12 | -133.33 | 0 | 0 |
07/12 | 29.6 | +0 | +0 | 94 | 278.25 | 1 | 1.06 | 2.96 | 1.07 | 2.96 | 1.06 | -0.01 | -50 | 0 | 0 |
07/11 | 29.6 | +0.1 | +0.34 | 118 | 349.65 | 5 | 4.24 | 14.79 | 4.23 | 14.8 | 4.23 | +0.01 | +30 | 0 | 0 |
07/10 | 29.5 | +0.25 | +0.85 | 216 | 641.06 | 5 | 2.31 | 14.81 | 2.31 | 14.83 | 2.31 | +0.02 | +40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。