3114
23.8
TWD+0.00 (0.00%)
2025.08.01收盤
好德－現股當沖
好德最新現股當沖狀況
整理好德最新(2025/08/01) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23.7
收盤價
23.8
當日範圍
23.7 - 23.85
成交張數
38
開盤價(昨)
23.95
收盤價(昨)
23.8
昨日範圍
23.55 - 23.95
成交張數(昨)
20
成交金額
90.46萬
成交金額(昨)
47.59萬
52週範圍
19.3 - 28.8
發行股數
6513萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
23.7
收盤價
23.8
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 23.8 | +0 | +0 | 38 | 90.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 23.8 | +0.05 | +0.21 | 20 | 47.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 23.75 | +0.15 | +0.64 | 46 | 109.25 | 1 | 2.17 | 2.37 | 2.17 | 2.38 | 2.17 | +0.01 | +50 | 0 | 0 |
| 2025/07/29 | 23.6 | -0.15 | -0.63 | 33 | 78.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 23.75 | +0.2 | +0.85 | 15 | 35.52 | 1 | 6.67 | 2.38 | 6.69 | 2.38 | 6.7 | +0.01 | +50 | 0 | 0 |
| 2025/07/25 | 23.55 | +0.05 | +0.21 | 15 | 35.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 23.5 | +0.05 | +0.21 | 31 | 72.89 | 3 | 9.68 | 7.02 | 9.63 | 7.05 | 9.68 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/23 | 23.45 | +0.35 | +1.52 | 47 | 109.22 | 9 | 19.15 | 20.86 | 19.1 | 21.01 | 19.24 | +0.14 | +161.11 | 0 | 0 |
| 2025/07/22 | 23.1 | -0.5 | -2.12 | 104 | 242.62 | 10 | 9.62 | 23.46 | 9.67 | 23.2 | 9.56 | -0.27 | -270 | 0 | 0 |
| 2025/07/21 | 23.6 | +0.2 | +0.85 | 44 | 103.33 | 3 | 6.82 | 7.05 | 6.82 | 7.05 | 6.83 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/18 | 23.4 | +0.25 | +1.08 | 65 | 151.43 | 3 | 4.62 | 6.99 | 4.61 | 6.97 | 4.6 | -0.01 | -50 | 0 | 0 |
| 2025/07/17 | 23.15 | +0.2 | +0.87 | 44 | 101.3 | 10 | 22.73 | 23.09 | 22.8 | 22.99 | 22.69 | -0.1 | -105 | 0 | 0 |
| 2025/07/16 | 22.95 | +0.2 | +0.88 | 35 | 80.23 | 9 | 25.71 | 20.65 | 25.74 | 20.64 | 25.73 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/15 | 22.75 | -0.05 | -0.22 | 31 | 70.74 | 6 | 19.35 | 13.73 | 19.41 | 13.73 | 19.41 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 22.8 | +0 | +0 | 42 | 95.58 | 2 | 4.76 | 4.55 | 4.76 | 4.55 | 4.76 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 22.8 | -1.3 | -0.44 | 94 | 214.75 | 3 | 3.19 | 6.86 | 3.19 | 6.84 | 3.19 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/10 | 24.1 | +1 | +4.33 | 213 | 512.38 | 16 | 7.51 | 38.49 | 7.51 | 38.44 | 7.5 | -0.06 | -34.38 | 0 | 0 |
| 2025/07/09 | 23.1 | +0.15 | +0.65 | 18 | 41.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 22.95 | -0.1 | -0.43 | 54 | 123.88 | 2 | 3.7 | 4.58 | 3.7 | 4.61 | 3.72 | +0.03 | +125 | 0 | 0 |
| 2025/07/07 | 23.05 | +0 | +0 | 27 | 62.36 | 1 | 3.7 | 2.31 | 3.7 | 2.31 | 3.7 | -0.01 | -50 | 0 | 0 |
| 2025/07/04 | 23.05 | -0.1 | -0.43 | 60 | 138.47 | 4 | 6.67 | 9.28 | 6.7 | 9.2 | 6.64 | -0.08 | -200 | 0 | 0 |
| 2025/07/03 | 23.15 | +0.15 | +0.65 | 45 | 103.94 | 4 | 8.89 | 9.22 | 8.87 | 9.26 | 8.91 | +0.04 | +100 | 0 | 0 |
| 2025/07/02 | 23 | +0 | +0 | 9 | 20.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 23 | +0.25 | +1.1 | 47 | 107.79 | 5 | 10.64 | 11.43 | 10.6 | 11.54 | 10.71 | +0.12 | +230 | 0 | 0 |
| 2025/06/30 | 22.75 | -0.1 | -0.44 | 4 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 22.85 | +0.2 | +0.88 | 35 | 79.59 | 8 | 22.86 | 18.23 | 22.9 | 18.2 | 22.87 | -0.03 | -31.25 | 0 | 0 |
| 2025/06/26 | 22.65 | -0.1 | -0.44 | 14 | 31.91 | 1 | 7.14 | 2.29 | 7.16 | 2.28 | 7.15 | -0.01 | -50 | 0 | 0 |
| 2025/06/25 | 22.75 | +0.15 | +0.66 | 21 | 47.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 22.6 | +0.05 | +0.22 | 39 | 88.27 | 8 | 20.51 | 18.06 | 20.46 | 18.16 | 20.57 | +0.1 | +125 | 0 | 0 |
| 2025/06/23 | 22.55 | -0.25 | -1.1 | 21 | 46.77 | 4 | 19.05 | 8.88 | 18.99 | 8.97 | 19.18 | +0.09 | +225 | 0 | 0 |
| 2025/06/20 | 22.8 | +0.05 | +0.22 | 25 | 56.45 | 2 | 8 | 4.5 | 7.97 | 4.54 | 8.05 | +0.04 | +225 | 0 | 0 |
| 2025/06/19 | 22.75 | -0.2 | -0.87 | 22 | 50.08 | 3 | 13.64 | 6.81 | 13.6 | 6.85 | 13.68 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/18 | 22.95 | +0.05 | +0.22 | 22 | 50.27 | 2 | 9.09 | 4.59 | 9.13 | 4.56 | 9.07 | -0.03 | -150 | 0 | 0 |
| 2025/06/17 | 22.9 | +0.15 | +0.66 | 41 | 93.49 | 5 | 12.2 | 11.4 | 12.19 | 11.39 | 12.18 | -0.01 | -20 | 0 | 0 |
| 2025/06/16 | 22.75 | -0.1 | -0.44 | 21 | 47.67 | 4 | 19.05 | 9.08 | 19.05 | 9.1 | 19.08 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/13 | 22.85 | -0.1 | -0.44 | 42 | 95.69 | 16 | 38.1 | 36.52 | 38.17 | 36.52 | 38.17 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 22.95 | +0.1 | +0.44 | 67 | 152.97 | 22 | 32.84 | 50.22 | 32.83 | 50.27 | 32.87 | +0.06 | +27.27 | 0 | 0 |
| 2025/06/11 | 22.85 | +0.15 | +0.66 | 71 | 161.46 | 15 | 21.13 | 34.16 | 21.15 | 34.24 | 21.21 | +0.09 | +60 | 0 | 0 |
| 2025/06/10 | 22.7 | +0.3 | +1.34 | 41 | 92.8 | 9 | 21.95 | 20.4 | 21.98 | 20.43 | 22.02 | +0.04 | +38.89 | 0 | 0 |
| 2025/06/09 | 22.4 | -0.3 | -1.32 | 21 | 47.2 | 3 | 14.29 | 6.79 | 14.37 | 6.79 | 14.4 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/06 | 22.7 | +0.2 | +0.89 | 36 | 81.15 | 1 | 2.78 | 2.25 | 2.77 | 2.29 | 2.82 | +0.04 | +350 | 0 | 0 |
| 2025/06/05 | 22.5 | +0.1 | +0.45 | 26 | 58.27 | 9 | 34.62 | 20.19 | 34.65 | 20.14 | 34.57 | -0.04 | -50 | 0 | 0 |
| 2025/06/04 | 22.4 | +0.2 | +0.9 | 29 | 65.14 | 1 | 3.45 | 2.25 | 3.45 | 2.24 | 3.44 | -0.01 | -50 | 0 | 0 |
| 2025/06/03 | 22.2 | +0.1 | +0.45 | 76 | 167.58 | 8 | 10.53 | 17.65 | 10.53 | 17.71 | 10.57 | +0.07 | +81.25 | 0 | 0 |
| 2025/06/02 | 22.1 | -0.15 | -0.67 | 18 | 39.86 | 1 | 5.56 | 2.2 | 5.52 | 2.21 | 5.56 | +0.01 | +150 | 0 | 0 |
| 2025/05/29 | 22.25 | -0.1 | -0.45 | 22 | 49.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 22.35 | +0.05 | +0.22 | 29 | 64.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 22.3 | -0.1 | -0.45 | 13 | 29.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 22.4 | +0.1 | +0.45 | 34 | 76.33 | 1 | 2.94 | 2.24 | 2.93 | 2.24 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 22.3 | +0.05 | +0.22 | 18 | 39.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 22.25 | -0.2 | -0.89 | 16 | 35.7 | 5 | 31.25 | 11.16 | 31.26 | 11.16 | 31.28 | +0.01 | +10 | 0 | 0 |
| 2025/05/21 | 22.45 | +0.3 | +1.35 | 33 | 74 | 2 | 6.06 | 4.47 | 6.05 | 4.49 | 6.07 | +0.01 | +75 | 0 | 0 |
| 2025/05/20 | 22.15 | +0 | +0 | 35 | 77.63 | 2 | 5.71 | 4.43 | 5.71 | 4.43 | 5.71 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 22.15 | -0.15 | -0.67 | 25 | 55.65 | 2 | 8 | 4.45 | 8 | 4.47 | 8.04 | +0.03 | +125 | 0 | 0 |
| 2025/05/16 | 22.3 | -0.75 | -3.25 | 391 | 876.91 | 55 | 14.07 | 123.31 | 14.06 | 124.25 | 14.17 | +0.94 | +170.91 | 0 | 0 |
| 2025/05/15 | 23.05 | -0.25 | -1.07 | 23 | 53.27 | 6 | 26.09 | 13.94 | 26.16 | 13.87 | 26.03 | -0.07 | -116.67 | 0 | 0 |
| 2025/05/14 | 23.3 | +0.15 | +0.65 | 31 | 71.91 | 5 | 16.13 | 11.59 | 16.11 | 11.65 | 16.2 | +0.07 | +130 | 0 | 0 |
| 2025/05/13 | 23.15 | +0.05 | +0.22 | 20 | 46.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 23.1 | +0.4 | +1.76 | 46 | 106.44 | 1 | 2.17 | 2.33 | 2.18 | 2.31 | 2.17 | -0.01 | -100 | 0 | 0 |
| 2025/05/09 | 22.7 | +0.1 | +0.44 | 21 | 47.59 | 3 | 14.29 | 6.8 | 14.3 | 6.8 | 14.29 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/08 | 22.6 | +0.1 | +0.44 | 14 | 31.76 | 1 | 7.14 | 2.29 | 7.23 | 2.26 | 7.12 | -0.04 | -350 | 0 | 0 |
| 2025/05/07 | 22.5 | -0.15 | -0.66 | 21 | 47.24 | 1 | 4.76 | 2.23 | 4.72 | 2.27 | 4.8 | +0.04 | +400 | 0 | 0 |
| 2025/05/06 | 22.65 | +0.3 | +1.34 | 10 | 22.46 | 2 | 20 | 4.43 | 19.74 | 4.5 | 20.01 | +0.06 | +300 | 0 | 0 |
| 2025/05/05 | 22.35 | -0.55 | -2.4 | 53 | 118.45 | 12 | 22.64 | 26.93 | 22.73 | 27.05 | 22.83 | +0.12 | +100 | 0 | 0 |
| 2025/05/02 | 22.9 | +0.15 | +0.66 | 43 | 98.09 | 1 | 2.33 | 2.27 | 2.32 | 2.29 | 2.33 | +0.01 | +150 | 0 | 0 |
| 2025/04/30 | 22.75 | -0.1 | -0.44 | 29 | 66.27 | 1 | 3.45 | 2.3 | 3.47 | 2.27 | 3.43 | -0.03 | -250 | 0 | 0 |
| 2025/04/29 | 22.85 | +0.15 | +0.66 | 51 | 116.36 | 1 | 1.96 | 2.27 | 1.95 | 2.29 | 1.96 | +0.01 | +150 | 0 | 0 |
| 2025/04/28 | 22.7 | +0.4 | +1.79 | 12 | 27.53 | 2 | 16.67 | 4.55 | 16.53 | 4.62 | 16.76 | +0.07 | +325 | 0 | 0 |
| 2025/04/25 | 22.3 | +0.3 | +1.36 | 25 | 55.95 | 2 | 8 | 4.46 | 7.98 | 4.49 | 8.02 | +0.02 | +100 | 0 | 0 |
| 2025/04/24 | 22 | +0.45 | +2.09 | 58 | 127.47 | 5 | 8.62 | 10.98 | 8.61 | 11.01 | 8.64 | +0.03 | +60 | 0 | 0 |
| 2025/04/23 | 21.55 | +0.5 | +2.38 | 26 | 56.12 | 1 | 3.85 | 2.14 | 3.81 | 2.15 | 3.84 | +0.01 | +150 | 0 | 0 |
| 2025/04/22 | 21.05 | +0.05 | +0.24 | 34 | 71.66 | 1 | 2.94 | 2.1 | 2.94 | 2.15 | 3.01 | +0.05 | +500 | 0 | 0 |
| 2025/04/21 | 21 | -0.75 | -3.45 | 32 | 68.15 | 3 | 9.38 | 6.4 | 9.39 | 6.38 | 9.36 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/18 | 21.75 | +0 | +0 | 14 | 30.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 21.75 | +0.1 | +0.46 | 17 | 37.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 21.65 | -0.4 | -1.81 | 38 | 83.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 22.05 | +0.95 | +4.5 | 129 | 282.69 | 2 | 1.55 | 4.41 | 1.56 | 4.42 | 1.56 | +0.01 | +75 | 0 | 0 |
| 2025/04/14 | 21.1 | -0.2 | -0.94 | 103 | 220.05 | 5 | 4.85 | 10.79 | 4.9 | 10.73 | 4.88 | -0.06 | -120 | 0 | 0 |
| 2025/04/11 | 21.3 | +0.1 | +0.47 | 75 | 158.12 | 16 | 21.33 | 33.54 | 21.21 | 33.86 | 21.41 | +0.32 | +200 | 0 | 0 |
| 2025/04/10 | 21.2 | +1.9 | +9.84 | 171 | 359.81 | 13 | 7.6 | 27.15 | 7.55 | 27.4 | 7.62 | +0.25 | +192.31 | 0 | 0 |
| 2025/04/09 | 19.3 | -1.7 | -8.1 | 191 | 377.94 | 30 | 15.71 | 59.02 | 15.62 | 60.65 | 16.05 | +1.64 | +545 | 0 | 0 |
| 2025/04/08 | 21 | -1.75 | -7.69 | 242 | 507.02 | 38 | 15.7 | 79.15 | 15.61 | 81.18 | 16.01 | +2.03 | +534.21 | 0 | 0 |
| 2025/04/07 | 22.75 | -2.5 | -9.9 | 79 | 178.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.25 | +0.05 | +0.2 | 46 | 115.54 | 2 | 4.38 | 5.05 | 4.37 | 5.07 | 4.39 | +0.02 | +100 | 0 | 0 |
| 2025/04/01 | 25.2 | +0.15 | +0.6 | 119 | 299.86 | 18 | 15.08 | 44.83 | 14.95 | 45.35 | 15.12 | +0.52 | +288.89 | 0 | 0 |
| 2025/03/31 | 25.05 | -0.5 | -1.96 | 219 | 542.53 | 38 | 17.37 | 94.06 | 17.34 | 94.53 | 17.42 | +0.47 | +123.68 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.8 | -3.04 | 151 | 391.97 | 19 | 12.6 | 48.99 | 12.5 | 49.62 | 12.66 | +0.64 | +334.21 | 0 | 0 |
| 2025/03/27 | 26.35 | +0.45 | +1.74 | 139 | 365.45 | 10 | 7.2 | 26.34 | 7.21 | 26.31 | 7.2 | -0.03 | -30 | 0 | 0 |
| 2025/03/26 | 25.9 | +0.1 | +0.39 | 71 | 184.37 | 6 | 8.42 | 15.51 | 8.41 | 15.57 | 8.44 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/25 | 25.8 | -0.4 | -1.53 | 113 | 294.56 | 13 | 11.48 | 33.74 | 11.45 | 33.98 | 11.53 | +0.23 | +180.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
