首頁>台灣股市>好德>交易資訊 - 現股當沖

3114

22.9

TWD

+0.15 (0.66%)

2025.06.17收盤

好德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

好德最新現股當沖狀況

整理好德最新(2025/06/17) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的12.2%。當日現股當沖之總損益為-100元、每張平均損益則為-20元。

開盤價

22.75

收盤價

22.9

當日範圍

22.7 - 22.95

成交張數

41

開盤價(昨)

22.85

收盤價(昨)

22.75

昨日範圍

22.5 - 22.85

成交張數(昨)

21

成交金額

93.49萬

成交金額(昨)

47.68萬

52週範圍

19.3 - 30.1

發行股數

6513萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

22.75

收盤價

22.9

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/17	22.9	+0.15	+0.66	41	93.49	5	12.2	11.4	12.19	11.39	12.18	-0.01	-20	0	0
2025/06/16	22.75	-0.1	-0.44	21	47.67	4	19.05	9.08	19.05	9.1	19.08	+0.01	+37.5	0	0
2025/06/13	22.85	-0.1	-0.44	42	95.69	16	38.1	36.52	38.17	36.52	38.17	+0	+0	0	0
2025/06/12	22.95	+0.1	+0.44	67	152.97	22	32.84	50.22	32.83	50.27	32.87	+0.06	+27.27	0	0
2025/06/11	22.85	+0.15	+0.66	71	161.46	15	21.13	34.16	21.15	34.24	21.21	+0.09	+60	0	0
2025/06/10	22.7	+0.3	+1.34	41	92.8	9	21.95	20.4	21.98	20.43	22.02	+0.04	+38.89	0	0
2025/06/09	22.4	-0.3	-1.32	21	47.2	3	14.29	6.79	14.37	6.79	14.4	+0.01	+33.33	0	0
2025/06/06	22.7	+0.2	+0.89	36	81.15	1	2.78	2.25	2.77	2.29	2.82	+0.04	+350	0	0
2025/06/05	22.5	+0.1	+0.45	26	58.27	9	34.62	20.19	34.65	20.14	34.57	-0.04	-50	0	0
2025/06/04	22.4	+0.2	+0.9	29	65.14	1	3.45	2.25	3.45	2.24	3.44	-0.01	-50	0	0
2025/06/03	22.2	+0.1	+0.45	76	167.58	8	10.53	17.65	10.53	17.71	10.57	+0.07	+81.25	0	0
2025/06/02	22.1	-0.15	-0.67	18	39.86	1	5.56	2.2	5.52	2.21	5.56	+0.01	+150	0	0
2025/05/29	22.25	-0.1	-0.45	22	49.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	22.35	+0.05	+0.22	29	64.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	22.3	-0.1	-0.45	13	29.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	22.4	+0.1	+0.45	34	76.33	1	2.94	2.24	2.93	2.24	2.93	+0	+0	0	0
2025/05/23	22.3	+0.05	+0.22	18	39.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	22.25	-0.2	-0.89	16	35.7	5	31.25	11.16	31.26	11.16	31.28	+0.01	+10	0	0
2025/05/21	22.45	+0.3	+1.35	33	74	2	6.06	4.47	6.05	4.49	6.07	+0.01	+75	0	0
2025/05/20	22.15	+0	+0	35	77.63	2	5.71	4.43	5.71	4.43	5.71	+0	+0	0	0
2025/05/19	22.15	-0.15	-0.67	25	55.65	2	8	4.45	8	4.47	8.04	+0.03	+125	0	0
2025/05/16	22.3	-0.75	-3.25	391	876.91	55	14.07	123.31	14.06	124.25	14.17	+0.94	+170.91	0	0
2025/05/15	23.05	-0.25	-1.07	23	53.27	6	26.09	13.94	26.16	13.87	26.03	-0.07	-116.67	0	0
2025/05/14	23.3	+0.15	+0.65	31	71.91	5	16.13	11.59	16.11	11.65	16.2	+0.07	+130	0	0
2025/05/13	23.15	+0.05	+0.22	20	46.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	23.1	+0.4	+1.76	46	106.44	1	2.17	2.33	2.18	2.31	2.17	-0.01	-100	0	0
2025/05/09	22.7	+0.1	+0.44	21	47.59	3	14.29	6.8	14.3	6.8	14.29	-0.01	-16.67	0	0
2025/05/08	22.6	+0.1	+0.44	14	31.76	1	7.14	2.29	7.23	2.26	7.12	-0.04	-350	0	0
2025/05/07	22.5	-0.15	-0.66	21	47.24	1	4.76	2.23	4.72	2.27	4.8	+0.04	+400	0	0
2025/05/06	22.65	+0.3	+1.34	10	22.46	2	20	4.43	19.74	4.5	20.01	+0.06	+300	0	0
2025/05/05	22.35	-0.55	-2.4	53	118.45	12	22.64	26.93	22.73	27.05	22.83	+0.12	+100	0	0
2025/05/02	22.9	+0.15	+0.66	43	98.09	1	2.33	2.27	2.32	2.29	2.33	+0.01	+150	0	0
2025/04/30	22.75	-0.1	-0.44	29	66.27	1	3.45	2.3	3.47	2.27	3.43	-0.03	-250	0	0
2025/04/29	22.85	+0.15	+0.66	51	116.36	1	1.96	2.27	1.95	2.29	1.96	+0.01	+150	0	0
2025/04/28	22.7	+0.4	+1.79	12	27.53	2	16.67	4.55	16.53	4.62	16.76	+0.07	+325	0	0
2025/04/25	22.3	+0.3	+1.36	25	55.95	2	8	4.46	7.98	4.49	8.02	+0.02	+100	0	0
2025/04/24	22	+0.45	+2.09	58	127.47	5	8.62	10.98	8.61	11.01	8.64	+0.03	+60	0	0
2025/04/23	21.55	+0.5	+2.38	26	56.12	1	3.85	2.14	3.81	2.15	3.84	+0.01	+150	0	0
2025/04/22	21.05	+0.05	+0.24	34	71.66	1	2.94	2.1	2.94	2.15	3.01	+0.05	+500	0	0
2025/04/21	21	-0.75	-3.45	32	68.15	3	9.38	6.4	9.39	6.38	9.36	-0.02	-66.67	0	0
2025/04/18	21.75	+0	+0	14	30.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	21.75	+0.1	+0.46	17	37.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	21.65	-0.4	-1.81	38	83.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	22.05	+0.95	+4.5	129	282.69	2	1.55	4.41	1.56	4.42	1.56	+0.01	+75	0	0
2025/04/14	21.1	-0.2	-0.94	103	220.05	5	4.85	10.79	4.9	10.73	4.88	-0.06	-120	0	0
2025/04/11	21.3	+0.1	+0.47	75	158.12	16	21.33	33.54	21.21	33.86	21.41	+0.32	+200	0	0
2025/04/10	21.2	+1.9	+9.84	171	359.81	13	7.6	27.15	7.55	27.4	7.62	+0.25	+192.31	0	0
2025/04/09	19.3	-1.7	-8.1	191	377.94	30	15.71	59.02	15.62	60.65	16.05	+1.64	+545	0	0
2025/04/08	21	-1.75	-7.69	242	507.02	38	15.7	79.15	15.61	81.18	16.01	+2.03	+534.21	0	0
2025/04/07	22.75	-2.5	-9.9	79	178.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	25.25	+0.05	+0.2	46	115.54	2	4.38	5.05	4.37	5.07	4.39	+0.02	+100	0	0
2025/04/01	25.2	+0.15	+0.6	119	299.86	18	15.08	44.83	14.95	45.35	15.12	+0.52	+288.89	0	0
2025/03/31	25.05	-0.5	-1.96	219	542.53	38	17.37	94.06	17.34	94.53	17.42	+0.47	+123.68	0	0
2025/03/28	25.55	-0.8	-3.04	151	391.97	19	12.6	48.99	12.5	49.62	12.66	+0.64	+334.21	0	0
2025/03/27	26.35	+0.45	+1.74	139	365.45	10	7.2	26.34	7.21	26.31	7.2	-0.03	-30	0	0
2025/03/26	25.9	+0.1	+0.39	71	184.37	6	8.42	15.51	8.41	15.57	8.44	+0.07	+108.33	0	0
2025/03/25	25.8	-0.4	-1.53	113	294.56	13	11.48	33.74	11.45	33.98	11.53	+0.23	+180.77	0	0
2025/03/24	26.2	-0.2	-0.76	69	182.67	3	4.32	7.88	4.31	7.87	4.31	-0.01	-16.67	0	0
2025/03/21	26.4	-0.1	-0.38	77	205.03	15	19.42	39.73	19.38	39.94	19.48	+0.21	+140	0	0
2025/03/20	26.5	+0.05	+0.19	90	239.8	3	3.32	7.98	3.33	7.97	3.33	-0.01	-16.67	0	0
2025/03/19	26.45	+0.3	+1.15	160	423.23	12	7.49	31.75	7.5	31.75	7.5	+0.01	+8.33	0	0
2025/03/18	26.15	-0.35	-1.32	272	715.71	60	22.08	158.07	22.09	158.73	22.18	+0.66	+109.17	0	0
2025/03/17	26.5	-0.7	-2.57	521	1,398.69	153	29.39	411.26	29.4	413.11	29.54	+1.84	+120.26	0	0
2025/03/14	27.2	+1.2	+4.62	2,567	7,037.48	1,053	41.02	2,880.15	40.93	2,893.62	41.12	+13.47	+127.97	27	1.05
2025/03/13	26	+0.9	+3.59	273	706.37	34	12.46	87.89	12.44	88.27	12.5	+0.39	+113.24	0	0
2025/03/12	25.1	+0	+0	16	39.01	1	6.43	2.51	6.43	2.51	6.43	+0	+0	0	0
2025/03/11	25.1	-0.05	-0.2	37	92.73	2	5.41	5.03	5.42	5.02	5.41	-0.01	-25	0	0
2025/03/10	25.15	+0.15	+0.6	18	44.11	4	22.82	10.04	22.76	10.09	22.88	+0.05	+125	0	0
2025/03/07	25	-0.25	-0.99	81	202.7	9	11.15	22.63	11.16	22.59	11.14	-0.04	-44.44	0	0
2025/03/06	25.25	-0.15	-0.59	27	69.44	1	3.64	2.52	3.63	2.52	3.64	+0.01	+50	0	0
2025/03/05	25.4	+0.2	+0.79	36	91.32	4	11.05	10.06	11.02	10.16	11.13	+0.1	+237.5	0	0
2025/03/04	25.2	-0.05	-0.2	15	37.74	1	6.67	2.52	6.66	2.52	6.68	+0.01	+50	0	0
2025/03/03	25.25	-0.1	-0.39	43	108.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	25.35	-0.3	-1.17	57	145.96	1	1.74	2.56	1.75	2.56	1.75	+0	+0	0	0
2025/02/26	25.65	+0.15	+0.59	32	82.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	25.5	-0.15	-0.58	46	117.44	2	4.33	5.08	4.33	5.11	4.35	+0.03	+150	0	0
2025/02/24	25.65	-0.05	-0.19	27	69.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	25.7	-0.1	-0.39	32	81.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	25.8	+0.1	+0.39	28	73.3	2	7.03	5.15	7.03	5.17	7.05	+0.01	+75	0	0
2025/02/19	25.7	+0.15	+0.59	54	137.54	2	3.73	5.13	3.73	5.13	3.73	-0.01	-25	0	0
2025/02/18	25.55	+0.2	+0.79	74	188.98	9	12.14	22.86	12.1	23.02	12.18	+0.17	+183.33	0	0
2025/02/17	25.35	+0.05	+0.2	47	119.52	6	12.74	15.21	12.73	15.29	12.79	+0.07	+125	0	0
2025/02/14	25.3	+0	+0	20	51.3	4	19.82	10.19	19.85	10.12	19.73	-0.07	-162.5	0	0
2025/02/13	25.3	+0.2	+0.8	61	154.16	2	3.27	5.05	3.28	5.07	3.29	+0.01	+75	0	0
2025/02/12	25.1	-0.05	-0.2	14	36.06	2	13.93	5.02	13.92	5.02	13.92	+0	+0	0	0
2025/02/11	25.15	+0.1	+0.4	4	11.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	25.05	-0.25	-0.99	41	102.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	25.3	-0.1	-0.39	35	87.77	6	17.31	15.14	17.26	15.21	17.33	+0.07	+108.33	0	0
2025/02/06	25.4	+0.3	+1.2	13	34.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	25.1	+0.2	+0.8	25	64.01	2	7.94	5.07	7.92	5.12	8.01	+0.06	+275	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來