首頁>台灣股市>好德>交易資訊 - 現股當沖
3114
25.85
TWD
+0.10 (0.39%)
2024.11.21收盤

好德-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
好德最新現股當沖狀況
整理好德最新(2024/11/21) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的17.86%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。
開盤價
26
收盤價
25.85
當日範圍
25.7 - 26
成交張數
28
開盤價(昨)
25.75
收盤價(昨)
25.75
昨日範圍
25.7 - 25.95
成交張數(昨)
30
成交金額
72.43萬
成交金額(昨)
77.27萬
52週範圍
24.85 - 30.1
發行股數
6513萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
26
收盤價
25.85
成交張數
28
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2125.85+0.1+0.392872.42517.8612.917.8112.9617.89+0.06+12000
11/2025.75-0.2-0.773077.2726.675.146.655.156.67+0.01+5000
11/1925.95+0.05+0.193796.2438.117.88.117.818.12+0.01+16.6700
11/1825.9-0.1-0.3847121.9736.387.796.397.786.38-0.01-33.3300
11/1526-0.05-0.1972187.74811.1120.8611.1120.8311.1-0.03-31.2500
11/1426.05-0.6-2.25122320.881713.9345.0514.0444.6313.91-0.42-247.0600
11/1326.65-0.15-0.5662166.0469.6816.169.7416.059.66-0.12-20000
11/1226.8-0.1-0.37129347.91713.1845.8113.1745.8513.18+0.04+26.4700
11/1126.9+0.05+0.1943116.3536.988.1578.096.95-0.07-216.6700
11/0826.85+0.15+0.5698264.932020.4154.1520.4454.1320.43-0.01-511.02
11/0726.7+0+081217.34911.1124.0911.0924.1411.11+0.04+5000
11/0626.7+0.1+0.3844117.736.827.976.778.036.82+0.06+183.3300
11/0526.6+0.1+0.3852138.1923.855.313.845.323.85+0.01+5000
11/0426.5-0.5-1.8586229.2878.1418.698.1518.568.09-0.13-185.7100
11/0127-0.1-0.37118318.992319.4962.0719.4662.3519.55+0.28+121.7400
10/3027.1+0.1+0.374761,303.9216133.82441.4533.8644033.74-1.45-89.7500
10/2927+0.9+3.454841,294.5410822.31287.9122.24289.0122.33+1.1+101.8500
10/2826.1+0+061159.6969.8415.739.8515.769.87+0.03+41.6700
10/2526.1+0.35+1.3686224.1644.6510.394.6310.424.65+0.03+7500
10/2425.75-0.15-0.583282.513.122.583.132.583.12-0.01-5000
10/2325.9+0+072185.981622.2241.2822.241.3222.22+0.04+2500
10/2225.9+0.1+0.3974191.5668.1115.458.0715.558.12+0.1+166.6700
10/2125.8+0.05+0.1958149.635.177.745.177.725.16-0.01-5000
10/1825.75-0.15-0.5898253.4111.022.631.042.581.02-0.04-45000
10/1725.9+0.2+0.7849125.97714.2917.9814.2717.9814.28+0.01+14.2900
10/1625.7-0.05-0.193897.97410.5310.3610.5810.2910.5-0.07-17500
10/1525.75+0.15+0.593589.9425.715.125.75.145.72+0.02+10000
10/1425.6-0.05-0.192461.53000000+0+000
10/1125.65+0+02666.713.852.573.852.583.88+0.01+15000
10/0925.65-0.3-1.162051.672105.210.065.139.93-0.07-35000
10/0825.95+0.2+0.783796.11000000+0+000
10/0725.75+0.1+0.392666.8000000+0+000
10/0425.65-0.25-0.9748123.2324.175.124.155.134.16+0.01+5000
10/0125.9+0.05+0.1991236.0488.7920.668.7520.828.82+0.16+20000
09/3025.85-0.3-1.153385.413.032.583.032.583.03+0+000
09/2726.15+0.1+0.3861158.8269.8415.639.8415.669.86+0.03+5000
09/2626.05-0.1-0.3841106.91000000+0+000
09/2526.15+0.4+1.5557148.22000000+0+000
09/2425.75+0.05+0.192051.48000000+0+000
09/2325.7-0.2-0.7766169.6257.5812.837.5612.867.58+0.03+6000
09/2025.9+0.05+0.192667.36000000+0+000
09/1925.85+0.05+0.192564.93000000+0+000
09/1825.8-0.05-0.191949.17000000+0+000
09/1625.85+0.15+0.582051.69000000+0+000
09/1325.7+0+01846.26316.677.7116.677.7116.67+0+000
09/1225.7+0.25+0.9843110.251125.5828.0925.4728.4325.79+0.34+313.6400
09/1125.45+0+01640.73000000+0+000
09/1025.45-0.7-2.68116296.6665.1715.355.1715.385.18+0.03+5000
09/0926.15-0.25-0.951847.04000000+0+000
09/0626.4-0.05-0.191129.07000000+0+000
09/0526.45-0.1-0.3889236.8155.6213.265.613.295.61+0.04+8000
09/0426.55-0.45-1.6739103.8312.562.652.562.692.59+0.03+30000
09/0327-0.1-0.373595.01000000+0+000
09/0227.1+0+075204.2222.675.462.675.432.66-0.03-12500
08/3027.1+0.5+1.88161433.6453.1113.413.0913.593.13+0.17+34000
08/2926.6-0.05-0.193387.96000000+0+000
08/2826.65-0.05-0.192874.39000000+0+000
08/2726.7+0.1+0.382258.31313.647.9613.667.9513.63-0.01-5000
08/2626.6-0.05-0.193593.3338.578.018.588.028.59+0.01+33.3300
08/2326.65+0.1+0.38718.61000000+0+000
08/2226.55+0.1+0.382771.66414.8110.5814.7710.6414.85+0.06+15000
08/2126.45+0+01129.07000000+0+000
08/2026.45+0.1+0.383489.94000000+0+000
08/1926.35+0.15+0.5738100.02000000+0+000
08/1626.2+0.1+0.3868177.911522.0639.2722.0739.3422.11+0.07+43.3300
08/1526.1-0.35-1.322566142.613.952.674.04+0.06+55000
08/1426.45+0+02361.03000000+0+000
08/1326.45-0.05-0.193591.99000000+0+000
08/1226.5+0.3+1.153797.8938.117.928.097.958.12+0.03+10000
08/0926.2+0.1+0.3857149.3558.7713.048.7313.148.8+0.1+19000
08/0826.1+0.1+0.382154.329.525.129.435.219.59+0.09+42500
08/0726+1.15+4.6364163.871421.8835.7321.836.1722.07+0.45+317.8600
08/0624.85-0.15-0.6100248.32101024.8610.0124.829.99-0.04-4500
08/0525-1.6-6.02164417.512112.853.212.7454.2913+1.09+521.4300
08/0226.6-0.25-0.932258.5929.095.39.065.349.11+0.04+17500
08/0126.85+0.3+1.133799.64000000+0+000
07/3126.55+0.05+0.192566.5000000+0+000
07/3026.5+0+02874.0313.572.643.572.653.57+0.01+5000
07/2926.5-0.2-0.7553140.77916.9823.8616.9523.9617.02+0.1+116.6700
07/2626.7-0.1-0.3761161.2269.8415.889.8515.859.83-0.04-58.3300
07/2326.8+0.25+0.9445120.48000000+0+000
07/2226.55-1.15-4.15314830.695216.56137.4216.54138.2616.64+0.84+161.5400
07/1927.7-0.5-1.7797270.4544.1211.124.1111.264.16+0.14+337.500
07/1828.2-0.2-0.7127356.5853.9413.993.9214.113.96+0.12+24000
07/1728.4+0.15+0.5364181.63000000+0+000
07/1628.25-0.05-0.1898277.872121.4359.7521.559.3421.36-0.41-195.2400
07/1529.5-0.1-0.34178524.3695.0626.615.0826.55.05-0.12-133.3300
07/1229.6+0+094278.2511.062.961.072.961.06-0.01-5000
07/1129.6+0.1+0.34118349.6554.2414.794.2314.84.23+0.01+3000
07/1029.5+0.25+0.85216641.0652.3114.812.3114.832.31+0.02+4000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來