3114
25.25
TWD+0.05 (0.20%)
2025.04.02收盤
好德－現股當沖
好德最新現股當沖狀況
整理好德最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.38%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
25.3
收盤價
25.25
當日範圍
25.2 - 25.45
成交張數
46
開盤價(昨)
24.85
收盤價(昨)
25.2
昨日範圍
24.75 - 25.35
成交張數(昨)
119
成交金額
116.38萬
成交金額(昨)
298.88萬
52週範圍
24.85 - 30.1
發行股數
6513萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
25.3
收盤價
25.25
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.25 | +0.05 | +0.2 | 46 | 115.54 | 2 | 4.38 | 5.05 | 4.37 | 5.07 | 4.39 | +0.02 | +100 | 0 | 0 |
| 2025/04/01 | 25.2 | +0.15 | +0.6 | 119 | 299.86 | 18 | 15.08 | 44.83 | 14.95 | 45.35 | 15.12 | +0.52 | +288.89 | 0 | 0 |
| 2025/03/31 | 25.05 | -0.5 | -1.96 | 219 | 542.53 | 38 | 17.37 | 94.06 | 17.34 | 94.53 | 17.42 | +0.47 | +123.68 | 0 | 0 |
| 2025/03/28 | 25.55 | -0.8 | -3.04 | 151 | 391.97 | 19 | 12.6 | 48.99 | 12.5 | 49.62 | 12.66 | +0.64 | +334.21 | 0 | 0 |
| 2025/03/27 | 26.35 | +0.45 | +1.74 | 139 | 365.45 | 10 | 7.2 | 26.34 | 7.21 | 26.31 | 7.2 | -0.03 | -30 | 0 | 0 |
| 2025/03/26 | 25.9 | +0.1 | +0.39 | 71 | 184.37 | 6 | 8.42 | 15.51 | 8.41 | 15.57 | 8.44 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/25 | 25.8 | -0.4 | -1.53 | 113 | 294.56 | 13 | 11.48 | 33.74 | 11.45 | 33.98 | 11.53 | +0.23 | +180.77 | 0 | 0 |
| 2025/03/24 | 26.2 | -0.2 | -0.76 | 69 | 182.67 | 3 | 4.32 | 7.88 | 4.31 | 7.87 | 4.31 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/21 | 26.4 | -0.1 | -0.38 | 77 | 205.03 | 15 | 19.42 | 39.73 | 19.38 | 39.94 | 19.48 | +0.21 | +140 | 0 | 0 |
| 2025/03/20 | 26.5 | +0.05 | +0.19 | 90 | 239.8 | 3 | 3.32 | 7.98 | 3.33 | 7.97 | 3.33 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/19 | 26.45 | +0.3 | +1.15 | 160 | 423.23 | 12 | 7.49 | 31.75 | 7.5 | 31.75 | 7.5 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/18 | 26.15 | -0.35 | -1.32 | 272 | 715.71 | 60 | 22.08 | 158.07 | 22.09 | 158.73 | 22.18 | +0.66 | +109.17 | 0 | 0 |
| 2025/03/17 | 26.5 | -0.7 | -2.57 | 521 | 1,398.69 | 153 | 29.39 | 411.26 | 29.4 | 413.11 | 29.54 | +1.84 | +120.26 | 0 | 0 |
| 2025/03/14 | 27.2 | +1.2 | +4.62 | 2,567 | 7,037.48 | 1,053 | 41.02 | 2,880.15 | 40.93 | 2,893.62 | 41.12 | +13.47 | +127.97 | 27 | 1.05 |
| 2025/03/13 | 26 | +0.9 | +3.59 | 273 | 706.37 | 34 | 12.46 | 87.89 | 12.44 | 88.27 | 12.5 | +0.39 | +113.24 | 0 | 0 |
| 2025/03/12 | 25.1 | +0 | +0 | 16 | 39.01 | 1 | 6.43 | 2.51 | 6.43 | 2.51 | 6.43 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25.1 | -0.05 | -0.2 | 37 | 92.73 | 2 | 5.41 | 5.03 | 5.42 | 5.02 | 5.41 | -0.01 | -25 | 0 | 0 |
| 2025/03/10 | 25.15 | +0.15 | +0.6 | 18 | 44.11 | 4 | 22.82 | 10.04 | 22.76 | 10.09 | 22.88 | +0.05 | +125 | 0 | 0 |
| 2025/03/07 | 25 | -0.25 | -0.99 | 81 | 202.7 | 9 | 11.15 | 22.63 | 11.16 | 22.59 | 11.14 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/06 | 25.25 | -0.15 | -0.59 | 27 | 69.44 | 1 | 3.64 | 2.52 | 3.63 | 2.52 | 3.64 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 25.4 | +0.2 | +0.79 | 36 | 91.32 | 4 | 11.05 | 10.06 | 11.02 | 10.16 | 11.13 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/04 | 25.2 | -0.05 | -0.2 | 15 | 37.74 | 1 | 6.67 | 2.52 | 6.66 | 2.52 | 6.68 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 25.25 | -0.1 | -0.39 | 43 | 108.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 25.35 | -0.3 | -1.17 | 57 | 145.96 | 1 | 1.74 | 2.56 | 1.75 | 2.56 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 25.65 | +0.15 | +0.59 | 32 | 82.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 25.5 | -0.15 | -0.58 | 46 | 117.44 | 2 | 4.33 | 5.08 | 4.33 | 5.11 | 4.35 | +0.03 | +150 | 0 | 0 |
| 2025/02/24 | 25.65 | -0.05 | -0.19 | 27 | 69.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 25.7 | -0.1 | -0.39 | 32 | 81.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 25.8 | +0.1 | +0.39 | 28 | 73.3 | 2 | 7.03 | 5.15 | 7.03 | 5.17 | 7.05 | +0.01 | +75 | 0 | 0 |
| 2025/02/19 | 25.7 | +0.15 | +0.59 | 54 | 137.54 | 2 | 3.73 | 5.13 | 3.73 | 5.13 | 3.73 | -0.01 | -25 | 0 | 0 |
| 2025/02/18 | 25.55 | +0.2 | +0.79 | 74 | 188.98 | 9 | 12.14 | 22.86 | 12.1 | 23.02 | 12.18 | +0.17 | +183.33 | 0 | 0 |
| 2025/02/17 | 25.35 | +0.05 | +0.2 | 47 | 119.52 | 6 | 12.74 | 15.21 | 12.73 | 15.29 | 12.79 | +0.07 | +125 | 0 | 0 |
| 2025/02/14 | 25.3 | +0 | +0 | 20 | 51.3 | 4 | 19.82 | 10.19 | 19.85 | 10.12 | 19.73 | -0.07 | -162.5 | 0 | 0 |
| 2025/02/13 | 25.3 | +0.2 | +0.8 | 61 | 154.16 | 2 | 3.27 | 5.05 | 3.28 | 5.07 | 3.29 | +0.01 | +75 | 0 | 0 |
| 2025/02/12 | 25.1 | -0.05 | -0.2 | 14 | 36.06 | 2 | 13.93 | 5.02 | 13.92 | 5.02 | 13.92 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 25.15 | +0.1 | +0.4 | 4 | 11.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 25.05 | -0.25 | -0.99 | 41 | 102.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.3 | -0.1 | -0.39 | 35 | 87.77 | 6 | 17.31 | 15.14 | 17.26 | 15.21 | 17.33 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/06 | 25.4 | +0.3 | +1.2 | 13 | 34.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 25.1 | +0.2 | +0.8 | 25 | 64.01 | 2 | 7.94 | 5.07 | 7.92 | 5.12 | 8.01 | +0.06 | +275 | 0 | 0 |
| 2025/02/04 | 24.9 | +0 | +0 | 31 | 78.03 | 5 | 15.9 | 12.38 | 15.87 | 12.46 | 15.96 | +0.07 | +150 | 0 | 0 |
| 2025/02/03 | 24.9 | -0.15 | -0.6 | 42 | 103.6 | 7 | 16.84 | 17.43 | 16.82 | 17.43 | 16.83 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/22 | 25.05 | -0.1 | -0.4 | 117 | 293.47 | 9 | 7.69 | 22.6 | 7.7 | 22.55 | 7.68 | -0.05 | -55.56 | 0 | 0 |
| 2025/01/21 | 25.15 | -0.1 | -0.4 | 26 | 66.3 | 4 | 15.23 | 10.1 | 15.23 | 10.07 | 15.19 | -0.03 | -75 | 0 | 0 |
| 2025/01/20 | 25.25 | +0.05 | +0.2 | 14 | 34.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 25.2 | -0.05 | -0.2 | 23 | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 25.25 | +0.05 | +0.2 | 65 | 164.09 | 14 | 21.48 | 35.07 | 21.37 | 35.35 | 21.55 | +0.28 | +203.57 | 0 | 0 |
| 2025/01/15 | 25.2 | +0.05 | +0.2 | 9 | 23.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 25.15 | +0.05 | +0.2 | 29 | 72.83 | 3 | 10.33 | 7.51 | 10.31 | 7.54 | 10.36 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/13 | 25.1 | -0.65 | -2.52 | 118 | 297.28 | 11 | 9.32 | 27.73 | 9.33 | 27.71 | 9.32 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/10 | 25.75 | -0.05 | -0.19 | 29 | 74.85 | 3 | 10.34 | 7.74 | 10.34 | 7.72 | 10.32 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 25.8 | +0 | +0 | 65 | 168.05 | 6 | 9.28 | 15.65 | 9.32 | 15.53 | 9.24 | -0.13 | -216.67 | 0 | 0 |
| 2025/01/08 | 25.8 | +0.1 | +0.39 | 51 | 130.32 | 1 | 1.98 | 2.57 | 1.97 | 2.58 | 1.98 | +0.01 | +100 | 0 | 0 |
| 2025/01/07 | 25.7 | -0.15 | -0.58 | 65 | 166.52 | 6 | 9.29 | 15.42 | 9.26 | 15.44 | 9.27 | +0.01 | +25 | 0 | 0 |
| 2025/01/06 | 25.85 | +0.1 | +0.39 | 35 | 90.78 | 7 | 19.88 | 18 | 19.83 | 18.09 | 19.92 | +0.08 | +114.29 | 0 | 0 |
| 2025/01/03 | 25.75 | -0.2 | -0.77 | 50 | 130.44 | 5 | 9.93 | 12.95 | 9.93 | 13.01 | 9.97 | +0.06 | +120 | 0 | 0 |
| 2025/01/02 | 25.95 | +0.15 | +0.58 | 46 | 119.31 | 3 | 6.49 | 7.74 | 6.48 | 7.79 | 6.52 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/31 | 25.8 | -0.1 | -0.39 | 20 | 50.54 | 2 | 10.22 | 5.2 | 10.28 | 5.16 | 10.21 | -0.04 | -175 | 0 | 0 |
| 2024/12/30 | 25.9 | -0.05 | -0.19 | 41 | 105.39 | 1 | 2.46 | 2.6 | 2.46 | 2.59 | 2.46 | -0.01 | -50 | 0 | 0 |
| 2024/12/27 | 25.95 | -0.1 | -0.38 | 46 | 119.9 | 4 | 8.66 | 10.41 | 8.68 | 10.39 | 8.67 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/26 | 26.05 | +0.15 | +0.58 | 42 | 110.09 | 1 | 2.37 | 2.6 | 2.36 | 2.6 | 2.36 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 25.9 | -0.1 | -0.38 | 43 | 111.85 | 5 | 11.63 | 12.96 | 11.59 | 12.98 | 11.61 | +0.02 | +40 | 0 | 0 |
| 2024/12/24 | 26 | -0.15 | -0.57 | 53 | 138.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 26.15 | +0.25 | +0.97 | 48 | 126.45 | 3 | 6.22 | 7.82 | 6.18 | 7.92 | 6.27 | +0.11 | +366.67 | 1 | 2.07 |
| 2024/12/20 | 25.9 | +0.15 | +0.58 | 56 | 145.43 | 3 | 5.33 | 7.75 | 5.33 | 7.77 | 5.34 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/19 | 25.75 | -0.15 | -0.58 | 121 | 311.8 | 4 | 3.3 | 10.28 | 3.3 | 10.3 | 3.3 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/18 | 25.9 | -0.05 | -0.19 | 78 | 201.72 | 4 | 5.14 | 10.36 | 5.14 | 10.37 | 5.14 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/17 | 25.95 | +0 | +0 | 124 | 323.03 | 9 | 7.25 | 23.43 | 7.25 | 23.49 | 7.27 | +0.06 | +61.11 | 0 | 0 |
| 2024/12/16 | 25.95 | -0.3 | -1.14 | 124 | 324.1 | 11 | 8.85 | 28.73 | 8.87 | 28.67 | 8.85 | -0.07 | -59.09 | 0 | 0 |
| 2024/12/13 | 26.25 | -0.2 | -0.76 | 155 | 406.18 | 16 | 10.35 | 42.06 | 10.36 | 42.1 | 10.36 | +0.04 | +25 | 0 | 0 |
| 2024/12/12 | 26.45 | -0.2 | -0.75 | 99 | 262.71 | 26 | 26.36 | 69.34 | 26.39 | 69.08 | 26.3 | -0.26 | -98.08 | 0 | 0 |
| 2024/12/11 | 26.65 | +0.15 | +0.57 | 92 | 244.99 | 7 | 7.57 | 18.57 | 7.58 | 18.55 | 7.57 | -0.01 | -21.43 | 0 | 0 |
| 2024/12/10 | 26.5 | +0.2 | +0.76 | 140 | 371.75 | 29 | 20.75 | 77.16 | 20.76 | 77.33 | 20.8 | +0.17 | +58.62 | 0 | 0 |
| 2024/12/09 | 26.3 | -0.3 | -1.13 | 170 | 449 | 20 | 11.75 | 52.85 | 11.77 | 52.74 | 11.75 | -0.11 | -55 | 0 | 0 |
| 2024/12/06 | 26.6 | -0.45 | -1.66 | 394 | 1,054.26 | 73 | 18.53 | 194.84 | 18.48 | 196.37 | 18.63 | +1.52 | +208.9 | 0 | 0 |
| 2024/12/05 | 27.05 | -0.25 | -0.92 | 200 | 544.61 | 25 | 12.48 | 68.08 | 12.5 | 67.92 | 12.47 | -0.17 | -68 | 0 | 0 |
| 2024/12/04 | 27.3 | -0.1 | -0.36 | 182 | 496.39 | 39 | 21.49 | 106.68 | 21.49 | 106.89 | 21.53 | +0.21 | +55.13 | 0 | 0 |
| 2024/12/03 | 27.4 | -0.15 | -0.54 | 499 | 1,365.84 | 145 | 29.08 | 397.86 | 29.13 | 398.34 | 29.16 | +0.48 | +33.45 | 0 | 0 |
| 2024/12/02 | 27.55 | -0.35 | -1.25 | 678 | 1,902.51 | 329 | 48.5 | 922.84 | 48.51 | 924.73 | 48.61 | +1.89 | +57.45 | 0 | 0 |
| 2024/11/29 | 27.9 | +0.7 | +2.57 | 1,646 | 4,665.06 | 873 | 53.05 | 2,474.38 | 53.04 | 2,476.11 | 53.08 | +1.74 | +19.87 | 2 | 0.12 |
| 2024/11/28 | 27.2 | +0.1 | +0.37 | 518 | 1,411.95 | 244 | 47.06 | 663.98 | 47.03 | 665.82 | 47.16 | +1.83 | +75.2 | 0 | 0 |
| 2024/11/27 | 27.1 | -0.65 | -2.34 | 989 | 2,766.84 | 532 | 53.79 | 1,493.89 | 53.99 | 1,489.07 | 53.82 | -4.83 | -90.7 | 4 | 0.4 |
| 2024/11/26 | 27.75 | -1.05 | -3.65 | 1,000 | 2,801.6 | 347 | 34.7 | 975.09 | 34.8 | 972.11 | 34.7 | -2.98 | -85.88 | 3 | 0.3 |
| 2024/11/25 | 28.8 | +0.4 | +1.41 | 3,774 | 11,187.38 | 1,804 | 47.8 | 5,347.41 | 47.8 | 5,326.64 | 47.61 | -20.77 | -115.13 | 11 | 0.29 |
| 2024/11/22 | 28.4 | +2.55 | +9.86 | 1,796 | 5,022.56 | 499 | 27.78 | 1,376.03 | 27.4 | 1,393.4 | 27.74 | +17.38 | +348.3 | 13 | 0.72 |
| 2024/11/21 | 25.85 | +0.1 | +0.39 | 28 | 72.42 | 5 | 17.86 | 12.9 | 17.81 | 12.96 | 17.89 | +0.06 | +120 | 0 | 0 |
| 2024/11/20 | 25.75 | -0.2 | -0.77 | 30 | 77.27 | 2 | 6.67 | 5.14 | 6.65 | 5.15 | 6.67 | +0.01 | +50 | 0 | 0 |
| 2024/11/19 | 25.95 | +0.05 | +0.19 | 37 | 96.24 | 3 | 8.11 | 7.8 | 8.11 | 7.81 | 8.12 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/18 | 25.9 | -0.1 | -0.38 | 47 | 121.97 | 3 | 6.38 | 7.79 | 6.39 | 7.78 | 6.38 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/15 | 26 | -0.05 | -0.19 | 72 | 187.74 | 8 | 11.11 | 20.86 | 11.11 | 20.83 | 11.1 | -0.03 | -31.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
