3114
25.85
TWD+0.10 (0.39%)
2024.11.21收盤
好德-法人買賣
好德最新法人買賣狀況
整理好德最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%;其中外資買進5張、佔全市場比重的17.86%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的7.14%;其中外資賣出2張、佔全市場比重的7.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對好德持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$25.87元。
開盤價
26
收盤價
25.85
當日範圍
25.7 - 26
成交張數
28
開盤價(昨)
25.75
收盤價(昨)
25.75
昨日範圍
25.7 - 25.95
成交張數(昨)
30
成交金額
72.43萬
成交金額(昨)
77.27萬
52週範圍
24.85 - 30.1
發行股數
6513萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
26
收盤價
25.85
成交張數
28
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 2 | +3 | 賣→連5買 |
金額(元) | 12.9萬 | 5.2萬 | +8萬 | ||
均價(元) | 25.87 | 25.87 | 25.87 | ||
佔成交比重(%) | 17.9% | 7.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.87 | 25.87 | 25.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.87 | 25.87 | 25.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 2 | +3 | 賣→連5買 |
金額(元) | 12.9萬 | 5.2萬 | +8萬 | ||
均價(元) | 25.87 | 25.87 | 25.87 | ||
佔成交比重(%) | 17.9% | 7.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
26
收盤價
25.85
成交張數
28
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 25.85 | +0.1 | +0.39 | 28 | 5 | 2 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 | ||
11/20 | 25.75 | -0.2 | -0.77 | 30 | 1 | 0 | +1 | 439 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/19 | 25.95 | +0.05 | +0.19 | 37 | 9 | 0 | +9 | 438 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
11/18 | 25.9 | -0.1 | -0.38 | 47 | 3 | 1 | +2 | 429 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
11/15 | 26 | -0.05 | -0.19 | 72 | 11 | 3 | +8 | 429 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
11/14 | 26.05 | -0.6 | -2.25 | 122 | 8 | 14 | -6 | 421 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
11/13 | 26.65 | -0.15 | -0.56 | 62 | 5 | 3 | +2 | 428 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
11/12 | 26.8 | -0.1 | -0.37 | 129 | 8 | 6 | +2 | 426 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
11/11 | 26.9 | +0.05 | +0.19 | 43 | 0 | 8 | -8 | 424 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
11/08 | 26.85 | +0.15 | +0.56 | 98 | 14 | 8 | +6 | 408 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
11/07 | 26.7 | +0 | +0 | 81 | 3 | 1 | +2 | 402 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
11/06 | 26.7 | +0.1 | +0.38 | 44 | 0 | 7 | -7 | 400 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
11/05 | 26.6 | +0.1 | +0.38 | 52 | 5 | 23 | -18 | 407 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
11/04 | 26.5 | -0.5 | -1.85 | 86 | 3 | 36 | -33 | 425 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 36 | -33 |
11/01 | 27 | -0.1 | -0.37 | 118 | 6 | 36 | -30 | 458 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 36 | -30 |
10/30 | 27.1 | +0.1 | +0.37 | 476 | 34 | 64 | -30 | 483 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 64 | -30 |
10/29 | 27 | +0.9 | +3.45 | 484 | 21 | 40 | -19 | 513 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 40 | -19 |
10/28 | 26.1 | +0 | +0 | 61 | 1 | 13 | -12 | 532 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
10/25 | 26.1 | +0.35 | +1.36 | 86 | 0 | 18 | -18 | 544 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
10/24 | 25.75 | -0.15 | -0.58 | 32 | 0 | 20 | -20 | 561 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
10/23 | 25.9 | +0 | +0 | 72 | 14 | 27 | -13 | 581 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 27 | -13 |
10/22 | 25.9 | +0.1 | +0.39 | 74 | 2 | 24 | -22 | 594 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
10/21 | 25.8 | +0.05 | +0.19 | 58 | 5 | 18 | -13 | 615 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
10/18 | 25.75 | -0.15 | -0.58 | 98 | 3 | 18 | -15 | 627 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
10/17 | 25.9 | +0.2 | +0.78 | 49 | 8 | 13 | -5 | 641 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
10/16 | 25.7 | -0.05 | -0.19 | 38 | 6 | 13 | -7 | 646 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
10/15 | 25.75 | +0.15 | +0.59 | 35 | 2 | 10 | -8 | 652 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
10/14 | 25.6 | -0.05 | -0.19 | 24 | 1 | 10 | -9 | 659 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
10/11 | 25.65 | +0 | +0 | 26 | 1 | 13 | -12 | 618 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
10/09 | 25.65 | -0.3 | -1.16 | 20 | 2 | 11 | -9 | 630 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
10/08 | 25.95 | +0.2 | +0.78 | 37 | 0 | 19 | -19 | 639 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
10/07 | 25.75 | +0.1 | +0.39 | 26 | 0 | 14 | -14 | 658 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
10/04 | 25.65 | -0.25 | -0.97 | 48 | 0 | 15 | -15 | 672 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
10/01 | 25.9 | +0.05 | +0.19 | 91 | 4 | 26 | -22 | 687 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 26 | -22 |
09/30 | 25.85 | -0.3 | -1.15 | 33 | 1 | 12 | -11 | 709 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/27 | 26.15 | +0.1 | +0.38 | 61 | 1 | 12 | -11 | 720 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/26 | 26.05 | -0.1 | -0.38 | 41 | 0 | 11 | -11 | 731 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/25 | 26.15 | +0.4 | +1.55 | 57 | 0 | 12 | -12 | 742 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
09/24 | 25.75 | +0.05 | +0.19 | 20 | 0 | 5 | -5 | 754 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/23 | 25.7 | -0.2 | -0.77 | 66 | 0 | 22 | -22 | 759 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
09/20 | 25.9 | +0.05 | +0.19 | 26 | 0 | 7 | -7 | 781 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/19 | 25.85 | +0.05 | +0.19 | 25 | 0 | 7 | -7 | 788 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/18 | 25.8 | -0.05 | -0.19 | 19 | 2 | 9 | -7 | 795 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
09/16 | 25.85 | +0.15 | +0.58 | 20 | 0 | 11 | -11 | 802 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/13 | 25.7 | +0 | +0 | 18 | 0 | 0 | +0 | 813 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/12 | 25.7 | +0.25 | +0.98 | 43 | 2 | 7 | -5 | 813 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/11 | 25.45 | +0 | +0 | 16 | 1 | 1 | +0 | 818 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 25.45 | -0.7 | -2.68 | 116 | 2 | 18 | -16 | 818 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
09/09 | 26.15 | -0.25 | -0.95 | 18 | 2 | 1 | +1 | 833 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/06 | 26.4 | -0.05 | -0.19 | 11 | 0 | 4 | -4 | 832 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/05 | 26.45 | -0.1 | -0.38 | 89 | 0 | 2 | -2 | 836 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/04 | 26.55 | -0.45 | -1.67 | 39 | 1 | 2 | -1 | 838 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/03 | 27 | -0.1 | -0.37 | 35 | 1 | 0 | +1 | 839 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/02 | 27.1 | +0 | +0 | 75 | 1 | 5 | -4 | 838 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/30 | 27.1 | +0.5 | +1.88 | 161 | 28 | 4 | +24 | 842 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
08/29 | 26.6 | -0.05 | -0.19 | 33 | 1 | 3 | -2 | 818 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/28 | 26.65 | -0.05 | -0.19 | 28 | 1 | 0 | +1 | 820 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 26.7 | +0.1 | +0.38 | 22 | 0 | 0 | +0 | 819 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/26 | 26.6 | -0.05 | -0.19 | 35 | 4 | 2 | +2 | 819 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/23 | 26.65 | +0.1 | +0.38 | 7 | 0 | 2 | -2 | 817 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 26.55 | +0.1 | +0.38 | 27 | 4 | 4 | +0 | 819 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/20 | 26.45 | +0.1 | +0.38 | 34 | 4 | 0 | +4 | 819 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/19 | 26.35 | +0.15 | +0.57 | 38 | 11 | 0 | +11 | 815 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
08/16 | 26.2 | +0.1 | +0.38 | 68 | 23 | 3 | +20 | 804 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
08/15 | 26.1 | -0.35 | -1.32 | 25 | 0 | 4 | -4 | 789 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/14 | 26.45 | +0 | +0 | 23 | 3 | 1 | +2 | 793 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/13 | 26.45 | -0.05 | -0.19 | 35 | 0 | 5 | -5 | 792 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/12 | 26.5 | +0.3 | +1.15 | 37 | 8 | 2 | +6 | 797 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
08/09 | 26.2 | +0.1 | +0.38 | 57 | 7 | 6 | +1 | 791 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
08/08 | 26.1 | +0.1 | +0.38 | 21 | 6 | 6 | +0 | 790 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/07 | 26 | +1.15 | +4.63 | 64 | 11 | 5 | +6 | 790 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
08/06 | 24.85 | -0.15 | -0.6 | 100 | 23 | 42 | -19 | 784 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 42 | -19 |
08/05 | 25 | -1.6 | -6.02 | 164 | 13 | 55 | -42 | 803 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 55 | -42 |
08/02 | 26.6 | -0.25 | -0.93 | 22 | 2 | 3 | -1 | 845 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/01 | 26.85 | +0.3 | +1.13 | 37 | 4 | 2 | +2 | 846 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/31 | 26.55 | +0.05 | +0.19 | 25 | 4 | 0 | +4 | 844 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/30 | 26.5 | +0 | +0 | 28 | 10 | 5 | +5 | 840 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
07/29 | 26.5 | -0.2 | -0.75 | 53 | 10 | 10 | +0 | 835 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
07/26 | 26.7 | -0.1 | -0.37 | 61 | 7 | 8 | -1 | 835 | +1.28 | 0 | 0 | +0 | 0 | 33 | -33 | 7 | 41 | -34 |
07/23 | 26.8 | +0.25 | +0.94 | 45 | 4 | 2 | +2 | 836 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/22 | 26.55 | -1.15 | -4.15 | 314 | 43 | 34 | +9 | 834 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 34 | +9 |
07/19 | 27.7 | -0.5 | -1.77 | 97 | 0 | 29 | -29 | 819 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 29 | -29 |
07/18 | 28.2 | -0.2 | -0.7 | 127 | 7 | 15 | -8 | 848 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
07/17 | 28.4 | +0.15 | +0.53 | 64 | 0 | 7 | -7 | 856 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/16 | 28.25 | -0.05 | -0.18 | 98 | 9 | 1 | +8 | 875 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/15 | 29.5 | -0.1 | -0.34 | 178 | 13 | 24 | -11 | 883 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
07/12 | 29.6 | +0 | +0 | 94 | 1 | 2 | -1 | 894 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/11 | 29.6 | +0.1 | +0.34 | 118 | 6 | 6 | +0 | 901 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/10 | 29.5 | +0.25 | +0.85 | 216 | 39 | 6 | +33 | 901 | +1.38 | 0 | 0 | +0 | 33 | 0 | +33 | 72 | 6 | +66 |
07/09 | 29.25 | -0.85 | -2.82 | 273 | 13 | 47 | -34 | 868 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 47 | -34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。