及成－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

及成最新資券變化狀況

整理及成最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤及成融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤及成融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤及成借券賣出餘額為0張。

開盤價

42.7

收盤價

當日範圍

41.6 - 45

成交張數

開盤價(昨)

40.8

收盤價(昨)

42.9

昨日範圍

40.8 - 43

成交張數(昨)

成交金額

200.47萬

成交金額(昨)

46.64萬

52週範圍

27.5 - 81.8

發行股數

1468萬

市值

6億

資券變化－當日

資料時間：2024/12/25

開盤價

42.7

收盤價

成交張數

12/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

42.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	43.15	-0.85	-1.93	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/25	44	+1.1	+2.56	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/24	42.9	+2.2	+5.41	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/23	40.7	-0.6	-1.45	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/20	41.3	-1.05	-2.48	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/19	42.35	-0.2	-0.47	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/18	42.55	+0.6	+1.43	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/17	41.95	-0.05	-0.12	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/16	42	-0.2	-0.47	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/13	42.2	+2.2	+5.5	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/12	40	+0	+0	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/11	40	-0.15	-0.37	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/10	40.15	+0.15	+0.37	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/09	40	+0.45	+1.14	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/06	39.55	-0.35	-0.88	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/05	39.9	+0	+0	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/04	39.9	+0.15	+0.38	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/03	39.75	-0.25	-0.62	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/02	40	-0.8	-1.96	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/29	40.8	+0	+0	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/28	40.8	+1.8	+4.62	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/27	39	-2.5	-6.02	26	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/26	41.5	+0.05	+0.12	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/25	41.45	-0.15	-0.36	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/22	41.6	-2.9	-6.52	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/21	44.5	+2.3	+5.45	141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/20	42.2	+3.8	+9.9	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/19	38.4	+3.45	+9.87	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/18	34.95	-3.45	-8.98	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/15	38.4	-1.85	-4.6	113	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/14	40.25	-2.9	-6.72	45	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/13	43.15	-1.3	-2.92	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/12	44.45	-0.55	-1.22	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/11	45	-0.7	-1.53	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/08	45.7	-2.55	-5.28	85	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/07	48.25	+0.25	+0.52	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/06	48	-0.35	-0.72	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/05	48.35	-1.65	-3.3	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/04	50	-0.4	-0.79	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/01	50.4	+1.1	+2.23	4	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/30	49.3	+0.15	+0.31	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/29	49.15	-1.15	-2.29	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/28	50.3	-1.5	-2.9	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/25	51.8	+0.1	+0.19	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/24	51.7	-0.6	-1.15	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/23	52.3	-0.2	-0.38	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/22	52.5	+0	+0	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/21	52.5	+0.1	+0.19	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/18	52.4	+0.5	+0.96	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/17	51.9	+0.5	+0.97	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/16	51.4	+1.1	+2.19	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/15	50.3	-1.7	-3.27	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/14	52	+1.9	+3.79	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/11	50.1	-1.7	-3.28	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/09	51.8	+0.3	+0.58	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/08	51.5	+0	+0	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/07	51.5	+0.4	+0.78	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/04	51.1	-2.6	-4.84	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/01	53.7	+0.2	+0.37	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/30	53.5	-1.3	-2.37	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/27	54.8	+1.9	+3.59	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/26	52.9	+0.4	+0.76	45	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/25	52.5	+0.9	+1.74	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/24	51.6	+0.9	+1.78	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/23	50.7	-1.5	-2.87	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/20	52.2	-2.1	-3.87	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/19	54.3	+1.4	+2.65	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/18	52.9	-0.2	-0.38	68	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/16	53.1	+0.2	+0.38	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/13	52.9	-1	-1.86	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/12	53.9	-0.5	-0.92	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/11	54.4	-4.1	-7.01	176	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/10	58.5	-0.9	-1.52	111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/09	59.4	-3.2	-5.11	76	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/06	62.6	-0.8	-1.26	91	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/05	63.4	-6	-8.65	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/04	69.4	-3.6	-4.93	217	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/03	73	+6.6	+9.94	542	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/02	66.4	+6	+9.93	305	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/30	60.4	+2.7	+4.68	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/29	57.7	-2.1	-3.51	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/28	59.8	-1.1	-1.81	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/27	60.9	+4.6	+8.17	98	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/26	56.3	-2.6	-4.41	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/23	58.9	-3.2	-5.15	73	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/22	62.1	+3.4	+5.79	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/21	58.7	-4.1	-6.53	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/20	62.8	-1.4	-2.18	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/19	64.2	+1.3	+2.07	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/16	62.9	-1.8	-2.78	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務