及成－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

及成最新資券變化狀況

整理及成最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤及成融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤及成融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤及成借券賣出餘額為0張。

開盤價

34.55

收盤價

34.55

當日範圍

34.35 - 35.5

成交張數

開盤價(昨)

34.6

收盤價(昨)

34.55

昨日範圍

34.55 - 34.9

成交張數(昨)

成交金額

55.60萬

成交金額(昨)

72.81萬

52週範圍

28.25 - 81.8

發行股數

1000萬

市值

3億

資券變化－當日

資料時間：2025/05/22

開盤價

34.55

收盤價

34.55

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

34.55

收盤價

34.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	34.55	+0	+0	16	0	0	0	+0	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	43.75
2025/05/21	34.55	-0.05	-0.14	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	4.76
2025/05/20	34.6	-0.6	-1.7	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/19	35.2	-0.5	-1.4	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/16	35.7	+0.5	+1.42	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	9.09
2025/05/15	35.2	-1.45	-3.96	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	12.5
2025/05/14	36.65	-0.25	-0.68	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	5.88
2025/05/13	36.9	-0.65	-1.73	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/12	37.55	+1.55	+4.31	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	23.26
2025/05/09	36	+2.25	+6.67	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	31.25
2025/05/08	33.75	-0.5	-1.46	6	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	50
2025/05/07	34.25	+0.15	+0.44	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	12.5
2025/05/06	34.1	-1.1	-3.13	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/05	35.2	+0.15	+0.43	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	55
2025/05/02	35.05	-0.35	-0.99	7	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	28.57
2025/04/30	35.4	+1.45	+4.27	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/29	33.95	+0.2	+0.59	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/28	33.75	-0.6	-1.75	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/25	34.35	+0.05	+0.15	4	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	25
2025/04/24	34.3	-0.2	-0.58	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	22.73
2025/04/23	34.5	+2.3	+7.14	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	37.5
2025/04/22	32.2	-1.6	-4.73	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/21	33.8	-3.2	-8.65	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	41.98
2025/04/18	37	+3.35	+9.96	26	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	19.23
2025/04/17	33.65	+3.05	+9.97	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	23.91
2025/04/16	30.6	-0.5	-1.61	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	27.59
2025/04/15	31.1	+2.15	+7.43	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	36.11
2025/04/14	28.95	-0.05	-0.17	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	36.36
2025/04/11	29	-1.55	-5.07	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	1.35
2025/04/10	30.55	+2.3	+8.14	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	2.7
2025/04/09	28.25	-2.2	-7.22	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	30.77
2025/04/08	30.45	-2.85	-8.56	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	26.47
2025/04/07	33.3	-3.65	-9.88	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/02	36.95	-1.4	-3.65	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	32.39
2025/04/01	38.35	+2.4	+6.68	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	9	0	0	0	28.11
2025/03/31	35.95	-2.65	-6.87	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	11	0	0	0	--
2025/03/28	38.6	-1.15	-2.89	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	12	0	0	0	--
2025/03/27	39.75	-0.15	-0.38	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	39.9	-0.85	-2.09	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	40.75	+0.25	+0.62	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	40.5	-0.75	-1.82	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	41.25	+0.05	+0.12	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	41.2	-2.8	-6.36	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	44	+0	+0	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	44	+0.1	+0.23	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	43.9	-2.5	-5.39	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	46.4	-0.15	-0.32	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	46.55	-0.45	-0.96	4	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	47	-0.9	-1.88	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	47.9	+0.1	+0.21	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	47.8	+0	+0	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	47.8	+0	+0	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	47.8	+1.45	+3.13	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	46.35	+0.75	+1.64	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	45.6	-1.5	-3.18	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	47.1	-0.1	-0.21	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	47.2	+0	+0	7	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	47.2	-0.6	-1.26	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/25	47.8	-0.95	-1.95	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/24	48.75	+0.4	+0.83	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	9	0	0	0	--
2025/02/21	48.35	+0.05	+0.1	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/20	48.3	+0	+0	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/19	48.3	-0.2	-0.41	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/18	48.5	-1.1	-2.22	87	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/17	49.6	+2.3	+4.86	176	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/14	47.3	+4.3	+10	106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/13	43	+0.35	+0.82	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/12	42.65	+0.45	+1.07	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/11	42.2	-1.6	-3.65	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/10	43.8	+2.8	+6.83	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/07	41	+0.15	+0.37	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/06	40.85	+0.4	+0.99	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/05	40.45	+0.05	+0.12	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/04	40.4	+0.1	+0.25	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/03	40.3	+0.1	+0.25	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/22	40.2	-1.3	-3.13	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/21	41.5	+0.3	+0.73	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/20	41.2	+0.05	+0.12	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/17	41.15	+0.15	+0.37	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/16	41	-0.4	-0.97	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/15	41.4	+0.1	+0.24	3	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/14	41.3	+0.65	+1.6	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/13	40.65	-0.05	-0.12	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/10	--	--	--	--	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/09	40.7	+0	+0	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/08	40.7	+0	+0	7	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/07	40.7	-0.2	-0.49	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/06	40.9	+0.25	+0.62	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/03	40.65	-0.35	-0.85	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/02	41	-1.6	-3.76	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務