及成－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

及成最新資券變化狀況

整理及成最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤及成融資餘額為7張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤及成融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤及成借券賣出餘額為5張。

開盤價

29.1

收盤價

當日範圍

29.05 - 30

成交張數

開盤價(昨)

30.6

收盤價(昨)

30.1

昨日範圍

30.1 - 31.15

成交張數(昨)

成交金額

26.75萬

成交金額(昨)

36.59萬

52週範圍

28.25 - 81.8

發行股數

1000萬

市值

3億

資券變化－當日

資料時間：2025/07/11

開盤價

29.1

收盤價

成交張數

07/11當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	7	0
使用率	0.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	5
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

29.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	30	-0.1	-0.33	9	0	1	0	-1	7	2,060	0.34	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	22.22
2025/07/10	30.1	-0.5	-1.63	12	1	0	0	+1	8	2,060	0.39	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	33.33
2025/07/09	30.6	-0.85	-2.7	27	0	0	0	+0	7	2,060	0.34	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	66.67
2025/07/08	31.45	-0.2	-0.63	7	0	0	0	+0	7	2,060	0.34	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	42.86
2025/07/07	31.65	-1.75	-5.24	28	2	0	0	+2	7	2,060	0.34	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	46.43
2025/07/04	33.4	+0.95	+2.93	19	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	57.89
2025/07/03	32.45	-0.05	-0.15	1	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	0
2025/07/02	32.5	+0.2	+0.62	33	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	75.76
2025/07/01	--	--	--	--	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	0
2025/06/30	32.3	-0.65	-1.97	5	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	0
2025/06/27	32.95	-0.85	-2.51	2	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	0
2025/06/26	33.8	+0.4	+1.2	10	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	10
2025/06/25	33.4	-0.4	-1.18	2	0	1	0	-1	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	3	0	0	0	0
2025/06/24	33.8	-0.8	-2.31	3	0	0	0	+0	6	2,060	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	0
2025/06/23	34.6	+0.9	+2.67	4	1	0	0	+1	6	2,060	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	25
2025/06/20	33.7	-0.05	-0.15	2	0	0	0	+0	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	0
2025/06/19	33.75	-2.35	-6.51	9	1	0	0	+1	5	2,060	0.24	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	44.44
2025/06/18	36.1	+1.05	+3	9	0	0	0	+0	4	2,060	0.19	0	0	0	+0	0	0	2	0	0	+2	5	5	0	0	0	0
2025/06/17	35.05	+0.25	+0.72	3	0	0	0	+0	4	2,060	0.19	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	0
2025/06/16	34.8	+0.3	+0.87	5	1	0	0	+1	4	2,060	0.19	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	40
2025/06/13	34.5	-0.25	-0.72	3	0	0	0	+0	3	2,060	0.15	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	0
2025/06/12	34.75	+0	+0	10	0	0	0	+0	3	2,060	0.15	0	0	0	+0	0	0	3	0	0	+3	3	5	0	0	0	0
2025/06/11	34.75	+0.1	+0.29	3	0	0	0	+0	3	2,060	0.15	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
2025/06/10	34.65	+0.1	+0.29	3	0	0	0	+0	3	2,060	0.15	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
2025/06/09	34.55	-0.15	-0.43	5	2	0	0	+2	3	2,060	0.15	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
2025/06/06	34.7	+0	+0	22	0	0	0	+0	1	2,060	0.05	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
2025/06/05	34.7	+0.5	+1.46	7	0	0	0	+0	1	2,060	0.05	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
2025/06/04	34.2	+0.35	+1.03	7	0	0	0	+0	1	2,060	0.05	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	14.29
2025/06/03	33.85	-0.55	-1.6	7	0	0	0	+0	1	2,060	0.05	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	57.14
2025/06/02	34.4	-0.35	-1.01	21	1	0	0	+1	1	2,060	0.05	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	14.29
2025/05/29	34.75	+0.15	+0.43	13	0	0	0	+0	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	46.15
2025/05/28	34.6	+0.1	+0.29	6	0	0	0	+0	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	16.67
2025/05/27	34.5	-0.5	-1.43	15	0	3	0	-3	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	7	0	0	0	0
2025/05/26	35	-0.1	-0.28	32	3	0	0	+3	3	2,060	0.15	0	0	0	+0	0	0	0	0	0	+0	0	7	0	0	0	9.38
2025/05/23	35.1	+0.55	+1.59	26	0	0	0	+0	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	7	0	0	0	34.62
2025/05/22	34.55	+0	+0	16	0	0	0	+0	0	2,060	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	43.75
2025/05/21	34.55	-0.05	-0.14	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	4.76
2025/05/20	34.6	-0.6	-1.7	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/19	35.2	-0.5	-1.4	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/16	35.7	+0.5	+1.42	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	9.09
2025/05/15	35.2	-1.45	-3.96	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	12.5
2025/05/14	36.65	-0.25	-0.68	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	5.88
2025/05/13	36.9	-0.65	-1.73	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/12	37.55	+1.55	+4.31	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	23.26
2025/05/09	36	+2.25	+6.67	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	31.25
2025/05/08	33.75	-0.5	-1.46	6	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	50
2025/05/07	34.25	+0.15	+0.44	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	12.5
2025/05/06	34.1	-1.1	-3.13	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/05	35.2	+0.15	+0.43	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	55
2025/05/02	35.05	-0.35	-0.99	7	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	28.57
2025/04/30	35.4	+1.45	+4.27	2	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/29	33.95	+0.2	+0.59	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/28	33.75	-0.6	-1.75	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/25	34.35	+0.05	+0.15	4	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	25
2025/04/24	34.3	-0.2	-0.58	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	22.73
2025/04/23	34.5	+2.3	+7.14	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	37.5
2025/04/22	32.2	-1.6	-4.73	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/21	33.8	-3.2	-8.65	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	41.98
2025/04/18	37	+3.35	+9.96	26	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	19.23
2025/04/17	33.65	+3.05	+9.97	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	23.91
2025/04/16	30.6	-0.5	-1.61	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	27.59
2025/04/15	31.1	+2.15	+7.43	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	36.11
2025/04/14	28.95	-0.05	-0.17	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	36.36
2025/04/11	29	-1.55	-5.07	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	1.35
2025/04/10	30.55	+2.3	+8.14	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	2.7
2025/04/09	28.25	-2.2	-7.22	13	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	30.77
2025/04/08	30.45	-2.85	-8.56	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	26.47
2025/04/07	33.3	-3.65	-9.88	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/04/02	36.95	-1.4	-3.65	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	32.39
2025/04/01	38.35	+2.4	+6.68	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	9	0	0	0	28.11
2025/03/31	35.95	-2.65	-6.87	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	11	0	0	0	--
2025/03/28	38.6	-1.15	-2.89	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	12	0	0	0	--
2025/03/27	39.75	-0.15	-0.38	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	39.9	-0.85	-2.09	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	40.75	+0.25	+0.62	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	40.5	-0.75	-1.82	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	41.25	+0.05	+0.12	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	41.2	-2.8	-6.36	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	44	+0	+0	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	44	+0.1	+0.23	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	43.9	-2.5	-5.39	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	46.4	-0.15	-0.32	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	46.55	-0.45	-0.96	4	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	47	-0.9	-1.88	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	47.9	+0.1	+0.21	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	47.8	+0	+0	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	47.8	+0	+0	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	47.8	+1.45	+3.13	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	46.35	+0.75	+1.64	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	45.6	-1.5	-3.18	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務