及成－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

及成最新法人買賣狀況

整理及成最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的44.44%；其中外資賣出4張、佔全市場比重的44.44%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對及成持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$37.43元。

開盤價

38.65

收盤價

36.95

當日範圍

36.7 - 38.65

成交張數

開盤價(昨)

36.95

收盤價(昨)

38.35

昨日範圍

36.9 - 38.85

成交張數(昨)

成交金額

33.69萬

成交金額(昨)

105.83萬

52週範圍

33.7 - 81.8

發行股數

1000萬

市值

4億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

38.65

收盤價

36.95

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	連2買→連4賣
	金額(元)	3.7萬	15.0萬	-11萬
	均價(元)	37.43	37.43	37.43
	佔成交比重(%)	11.1%	44.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.43	37.43	37.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.43	37.43	37.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	連2買→連4賣
	金額(元)	3.7萬	15.0萬	-11萬
	均價(元)	37.43	37.43	37.43
	佔成交比重(%)	11.1%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

38.65

收盤價

36.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	36.95	-1.4	-3.65	9	1	4	-3	468	+3.19	0	0	+0	0	0	+0	1	4	-3
2025/04/01	38.35	+2.4	+6.68	28	0	1	-1	471	+3.21	0	0	+0	0	0	+0	0	1	-1
2025/03/31	35.95	-2.65	-6.87	27	0	1	-1	472	+3.22	0	0	+0	0	0	+0	0	1	-1
2025/03/28	38.6	-1.15	-2.89	22	0	1	-1	473	+3.22	0	0	+0	0	0	+0	0	1	-1
2025/03/27	39.75	-0.15	-0.38	34	1	0	+1	474	+3.23	0	0	+0	0	0	+0	1	0	+1
2025/03/24	40.5	-0.75	-1.82	8	1	0	+1	473	+3.22	0	0	+0	0	0	+0	1	0	+1
2025/03/20	41.2	-2.8	-6.36	128	1	17	-16	472	+3.22	0	0	+0	0	0	+0	1	17	-16
2025/03/19	44	+0	+0	63	1	0	+1	488	+3.33	0	0	+0	0	0	+0	1	0	+1
2025/03/18	44	+0.1	+0.23	51	0	2	-2	487	+3.32	0	0	+0	0	0	+0	0	2	-2
2025/03/17	43.9	-2.5	-5.39	58	0	2	-2	489	+3.33	0	0	+0	0	0	+0	0	2	-2
2025/03/11	47.9	+0.1	+0.21	16	0	1	-1	491	+3.35	0	0	+0	0	0	+0	0	1	-1
2025/03/10	47.8	+0	+0	20	0	1	-1	492	+3.35	0	0	+0	0	0	+0	0	1	-1
2025/03/07	47.8	+0	+0	16	0	1	-1	493	+3.36	0	0	+0	0	0	+0	0	1	-1
2025/03/05	46.35	+0.75	+1.64	16	1	0	+1	494	+3.37	0	0	+0	0	0	+0	1	0	+1
2025/03/04	45.6	-1.5	-3.18	18	0	1	-1	493	+3.36	0	0	+0	0	0	+0	0	1	-1
2025/02/27	47.2	+0	+0	7	0	1	-1	494	+3.37	0	0	+0	0	0	+0	0	1	-1
2025/02/26	47.2	-0.6	-1.26	18	1	0	+1	495	+3.37	0	0	+0	0	0	+0	1	0	+1
2025/02/25	47.8	-0.95	-1.95	25	4	0	+4	494	+3.37	0	0	+0	0	0	+0	4	0	+4
2025/02/24	48.75	+0.4	+0.83	31	1	0	+1	490	+3.34	0	0	+0	0	0	+0	1	0	+1
2025/02/21	48.35	+0.05	+0.1	34	3	0	+3	489	+3.33	0	0	+0	0	0	+0	3	0	+3
2025/02/18	48.5	-1.1	-2.22	87	0	18	-18	486	+3.31	0	0	+0	0	0	+0	0	18	-18
2025/02/17	49.6	+2.3	+4.86	176	0	2	-2	504	+3.43	0	0	+0	0	0	+0	0	2	-2
2025/02/10	43.8	+2.8	+6.83	66	1	0	+1	506	+3.45	0	0	+0	0	0	+0	1	0	+1
2025/02/06	40.85	+0.4	+0.99	16	0	1	-1	505	+3.44	0	0	+0	0	0	+0	0	1	-1
2025/02/05	40.45	+0.05	+0.12	13	0	1	-1	506	+3.45	0	0	+0	0	0	+0	0	1	-1
2025/02/04	40.4	+0.1	+0.25	16	2	1	+1	507	+3.46	0	0	+0	0	0	+0	2	1	+1
2025/01/22	40.2	-1.3	-3.13	32	0	1	-1	506	+3.45	0	0	+0	0	0	+0	0	1	-1
2025/01/21	41.5	+0.3	+0.73	13	0	4	-4	507	+3.46	0	0	+0	0	0	+0	0	4	-4
2025/01/20	41.2	+0.05	+0.12	14	2	0	+2	511	+3.48	0	0	+0	0	0	+0	2	0	+2
2025/01/16	41	-0.4	-0.97	12	0	3	-3	509	+3.47	0	0	+0	0	0	+0	0	3	-3
2025/01/15	41.4	+0.1	+0.24	3	0	0	+0	512	+3.49	0	0	+0	0	0	+0	0	0	+0
2025/01/09	40.7	+0	+0	12	0	3	-3	512	+3.49	0	0	+0	0	0	+0	0	3	-3
2025/01/07	40.7	-0.2	-0.49	12	1	1	+0	515	+3.51	0	0	+0	0	0	+0	1	1	+0
2025/01/06	40.9	+0.25	+0.62	8	0	1	-1	515	+3.51	0	0	+0	0	0	+0	0	1	-1
2025/01/02	41	-1.6	-3.76	8	0	2	-2	516	+3.52	0	0	+0	0	0	+0	0	2	-2
2024/12/30	41.6	-0.1	-0.24	10	0	2	-2	518	+3.53	0	0	+0	0	0	+0	0	2	-2
2024/12/27	41.7	-1.45	-3.36	11	0	1	-1	520	+3.54	0	0	+0	0	0	+0	0	1	-1
2024/12/25	44	+1.1	+2.56	47	1	1	+0	521	+3.55	0	0	+0	0	0	+0	1	1	+0
2024/12/23	40.7	-0.6	-1.45	12	1	1	+0	521	+3.55	0	0	+0	0	0	+0	1	1	+0
2024/12/19	42.35	-0.2	-0.47	5	0	1	-1	521	+3.55	0	0	+0	0	0	+0	0	1	-1
2024/12/18	42.55	+0.6	+1.43	29	3	6	-3	522	+3.56	0	0	+0	0	0	+0	3	6	-3
2024/12/17	41.95	-0.05	-0.12	21	0	1	-1	525	+3.58	0	0	+0	0	0	+0	0	1	-1
2024/12/16	42	-0.2	-0.47	24	0	3	-3	526	+3.58	0	0	+0	0	0	+0	0	3	-3
2024/12/13	42.2	+2.2	+5.5	19	0	3	-3	529	+3.61	0	0	+0	0	0	+0	0	3	-3
2024/12/12	40	+0	+0	16	0	4	-4	532	+3.63	0	0	+0	0	0	+0	0	4	-4
2024/12/11	40	-0.15	-0.37	10	0	4	-4	536	+3.65	0	0	+0	0	0	+0	0	4	-4
2024/12/10	40.15	+0.15	+0.37	15	0	2	-2	540	+3.68	0	0	+0	0	0	+0	0	2	-2
2024/12/09	40	+0.45	+1.14	17	0	3	-3	542	+3.69	0	0	+0	0	0	+0	0	3	-3
2024/12/05	39.9	+0	+0	13	3	0	+3	545	+3.71	0	0	+0	0	0	+0	3	0	+3
2024/12/04	39.9	+0.15	+0.38	37	1	0	+1	542	+3.69	0	0	+0	0	0	+0	1	0	+1
2024/12/03	39.75	-0.25	-0.62	21	0	1	-1	541	+3.69	0	0	+0	0	0	+0	0	1	-1
2024/12/02	40	-0.8	-1.96	46	10	0	+10	542	+3.69	0	0	+0	0	0	+0	10	0	+10
2024/11/29	40.8	+0	+0	5	0	1	-1	532	+3.63	0	0	+0	0	0	+0	0	1	-1
2024/11/28	40.8	+1.8	+4.62	34	11	3	+8	533	+3.63	0	0	+0	0	0	+0	11	3	+8
2024/11/27	39	-2.5	-6.02	26	0	4	-4	525	+3.58	0	0	+0	0	0	+0	0	4	-4
2024/11/26	41.5	+0.05	+0.12	17	0	2	-2	529	+3.61	0	0	+0	0	0	+0	0	2	-2
2024/11/25	41.45	-0.15	-0.36	20	1	0	+1	531	+3.62	0	0	+0	0	0	+0	1	0	+1
2024/11/22	41.6	-2.9	-6.52	70	4	8	-4	530	+3.61	0	0	+0	0	0	+0	4	8	-4
2024/11/21	44.5	+2.3	+5.45	141	18	22	-4	534	+3.64	0	0	+0	0	0	+0	18	22	-4
2024/11/20	42.2	+3.8	+9.9	94	12	3	+9	538	+3.67	0	0	+0	0	0	+0	12	3	+9
2024/11/19	38.4	+3.45	+9.87	65	20	1	+19	529	+3.61	0	0	+0	0	0	+0	20	1	+19
2024/11/18	34.95	-3.45	-8.98	89	8	6	+2	510	+3.48	0	0	+0	0	0	+0	8	6	+2
2024/11/15	38.4	-1.85	-4.6	113	13	9	+4	508	+3.46	0	0	+0	0	0	+0	13	9	+4
2024/11/14	40.25	-2.9	-6.72	45	4	3	+1	504	+3.43	0	0	+0	0	0	+0	4	3	+1
2024/11/13	43.15	-1.3	-2.92	48	2	1	+1	503	+3.43	0	0	+0	0	0	+0	2	1	+1
2024/11/12	44.45	-0.55	-1.22	21	2	2	+0	502	+3.42	0	0	+0	0	0	+0	2	2	+0
2024/11/11	45	-0.7	-1.53	38	1	3	-2	502	+3.42	0	0	+0	0	0	+0	1	3	-2
2024/11/08	45.7	-2.55	-5.28	85	5	2	+3	504	+3.43	0	0	+0	0	0	+0	5	2	+3
2024/11/06	48	-0.35	-0.72	17	0	1	-1	501	+3.41	0	0	+0	0	0	+0	0	1	-1
2024/10/29	49.15	-1.15	-2.29	36	0	7	-7	502	+3.42	0	0	+0	0	0	+0	0	7	-7
2024/10/28	50.3	-1.5	-2.9	25	0	6	-6	509	+3.47	0	0	+0	0	0	+0	0	6	-6
2024/10/25	51.8	+0.1	+0.19	19	0	1	-1	515	+3.51	0	0	+0	0	0	+0	0	1	-1
2024/10/23	52.3	-0.2	-0.38	25	0	3	-3	516	+3.52	0	0	+0	0	0	+0	0	3	-3
2024/10/22	52.5	+0	+0	13	0	1	-1	519	+3.54	0	0	+0	0	0	+0	0	1	-1
2024/10/21	52.5	+0.1	+0.19	41	1	3	-2	520	+3.54	0	0	+0	0	0	+0	1	3	-2
2024/10/18	52.4	+0.5	+0.96	43	1	5	-4	522	+3.56	0	0	+0	0	0	+0	1	5	-4
2024/10/17	51.9	+0.5	+0.97	35	8	0	+8	526	+3.58	0	0	+0	0	0	+0	8	0	+8
2024/10/16	51.4	+1.1	+2.19	24	5	0	+5	518	+3.53	0	0	+0	0	0	+0	5	0	+5
2024/10/15	50.3	-1.7	-3.27	51	2	2	+0	513	+3.5	0	0	+0	0	0	+0	2	2	+0
2024/10/14	52	+1.9	+3.79	29	0	3	-3	513	+3.5	0	0	+0	0	0	+0	0	3	-3
2024/10/11	50.1	-1.7	-3.28	22	0	1	-1	516	+3.52	0	0	+0	0	0	+0	0	1	-1
2024/10/09	51.8	+0.3	+0.58	39	0	8	-8	517	+3.52	0	0	+0	0	0	+0	0	8	-8
2024/10/08	51.5	+0	+0	22	0	4	-4	525	+3.58	0	0	+0	0	0	+0	0	4	-4
2024/10/04	51.1	-2.6	-4.84	31	1	9	-8	529	+3.61	0	0	+0	0	0	+0	1	9	-8
2024/10/01	53.7	+0.2	+0.37	31	0	4	-4	537	+3.66	0	0	+0	0	0	+0	0	4	-4
2024/09/30	53.5	-1.3	-2.37	36	0	15	-15	541	+3.69	0	0	+0	0	0	+0	0	15	-15
2024/09/27	54.8	+1.9	+3.59	89	33	11	+22	556	+3.79	0	0	+0	0	0	+0	33	11	+22
2024/09/26	52.9	+0.4	+0.76	45	2	3	-1	534	+3.64	0	0	+0	0	4	-4	2	7	-5
2024/09/25	52.5	+0.9	+1.74	36	6	4	+2	535	+3.65	0	0	+0	0	0	+0	6	4	+2
2024/09/24	51.6	+0.9	+1.78	33	4	8	-4	533	+3.63	0	0	+0	1	0	+1	5	8	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務