首頁>台灣股市>及成>交易資訊 - 法人買賣

3095

50.4

TWD

+1.10 (2.23%)

2024.11.01收盤

及成－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

49.3

收盤價

50.4

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

49.3

收盤價

50.4

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/29	49.15	-1.15	-2.29	36	0	7	-7	502	+3.42	0	0	+0	0	0	+0	0	7	-7
10/28	50.3	-1.5	-2.9	25	0	6	-6	509	+3.47	0	0	+0	0	0	+0	0	6	-6
10/25	51.8	+0.1	+0.19	19	0	1	-1	515	+3.51	0	0	+0	0	0	+0	0	1	-1
10/23	52.3	-0.2	-0.38	25	0	3	-3	516	+3.52	0	0	+0	0	0	+0	0	3	-3
10/22	52.5	+0	+0	13	0	1	-1	519	+3.54	0	0	+0	0	0	+0	0	1	-1
10/21	52.5	+0.1	+0.19	41	1	3	-2	520	+3.54	0	0	+0	0	0	+0	1	3	-2
10/18	52.4	+0.5	+0.96	43	1	5	-4	522	+3.56	0	0	+0	0	0	+0	1	5	-4
10/17	51.9	+0.5	+0.97	35	8	0	+8	526	+3.58	0	0	+0	0	0	+0	8	0	+8
10/16	51.4	+1.1	+2.19	24	5	0	+5	518	+3.53	0	0	+0	0	0	+0	5	0	+5
10/15	50.3	-1.7	-3.27	51	2	2	+0	513	+3.5	0	0	+0	0	0	+0	2	2	+0
10/14	52	+1.9	+3.79	29	0	3	-3	513	+3.5	0	0	+0	0	0	+0	0	3	-3
10/11	50.1	-1.7	-3.28	22	0	1	-1	516	+3.52	0	0	+0	0	0	+0	0	1	-1
10/09	51.8	+0.3	+0.58	39	0	8	-8	517	+3.52	0	0	+0	0	0	+0	0	8	-8
10/08	51.5	+0	+0	22	0	4	-4	525	+3.58	0	0	+0	0	0	+0	0	4	-4
10/04	51.1	-2.6	-4.84	31	1	9	-8	529	+3.61	0	0	+0	0	0	+0	1	9	-8
10/01	53.7	+0.2	+0.37	31	0	4	-4	537	+3.66	0	0	+0	0	0	+0	0	4	-4
09/30	53.5	-1.3	-2.37	36	0	15	-15	541	+3.69	0	0	+0	0	0	+0	0	15	-15
09/27	54.8	+1.9	+3.59	89	33	11	+22	556	+3.79	0	0	+0	0	0	+0	33	11	+22
09/26	52.9	+0.4	+0.76	45	2	3	-1	534	+3.64	0	0	+0	0	4	-4	2	7	-5
09/25	52.5	+0.9	+1.74	36	6	4	+2	535	+3.65	0	0	+0	0	0	+0	6	4	+2
09/24	51.6	+0.9	+1.78	33	4	8	-4	533	+3.63	0	0	+0	1	0	+1	5	8	-3
09/23	50.7	-1.5	-2.87	74	4	8	-4	537	+3.66	0	0	+0	0	0	+0	4	8	-4
09/20	52.2	-2.1	-3.87	71	1	22	-21	541	+3.69	0	0	+0	2	0	+2	3	22	-19
09/19	54.3	+1.4	+2.65	42	11	4	+7	562	+3.83	0	0	+0	0	0	+0	11	4	+7
09/18	52.9	-0.2	-0.38	68	12	0	+12	555	+3.78	0	0	+0	0	0	+0	12	0	+12
09/16	53.1	+0.2	+0.38	47	5	11	-6	543	+3.7	0	0	+0	0	1	-1	5	12	-7
09/13	52.9	-1	-1.86	81	11	5	+6	549	+3.74	0	0	+0	0	2	-2	11	7	+4
09/12	53.9	-0.5	-0.92	89	21	6	+15	543	+3.7	0	0	+0	0	0	+0	21	6	+15
09/11	54.4	-4.1	-7.01	176	18	20	-2	528	+3.6	0	0	+0	0	0	+0	18	20	-2
09/10	58.5	-0.9	-1.52	111	17	12	+5	530	+3.61	0	0	+0	1	0	+1	18	12	+6
09/09	59.4	-3.2	-5.11	76	9	2	+7	525	+3.58	0	0	+0	0	0	+0	9	2	+7
09/06	62.6	-0.8	-1.26	91	1	9	-8	518	+3.53	0	0	+0	0	0	+0	1	9	-8
09/05	63.4	-6	-8.65	168	5	34	-29	526	+3.58	0	0	+0	3	0	+3	8	34	-26
09/04	69.4	-3.6	-4.93	217	10	31	-21	555	+3.78	0	0	+0	0	0	+0	10	31	-21
09/03	73	+6.6	+9.94	542	26	97	-71	576	+3.93	0	0	+0	0	4	-4	26	101	-75
09/02	66.4	+6	+9.93	305	97	15	+82	647	+4.41	0	0	+0	0	0	+0	97	15	+82
08/30	60.4	+2.7	+4.68	88	16	1	+15	565	+3.85	0	0	+0	0	0	+0	16	1	+15
08/29	57.7	-2.1	-3.51	47	3	3	+0	550	+3.75	0	0	+0	0	0	+0	3	3	+0
08/28	59.8	-1.1	-1.81	82	4	19	-15	550	+3.75	0	0	+0	0	0	+0	4	19	-15
08/27	60.9	+4.6	+8.17	98	35	4	+31	565	+3.85	0	0	+0	0	0	+0	35	4	+31
08/26	56.3	-2.6	-4.41	75	8	7	+1	534	+3.64	0	0	+0	0	0	+0	8	7	+1
08/23	58.9	-3.2	-5.15	73	0	21	-21	533	+3.63	0	0	+0	0	0	+0	0	21	-21
08/22	62.1	+3.4	+5.79	108	28	19	+9	554	+3.78	0	0	+0	0	0	+0	28	19	+9
08/21	58.7	-4.1	-6.53	127	6	29	-23	545	+3.71	0	0	+0	1	0	+1	7	29	-22
08/20	62.8	-1.4	-2.18	129	42	27	+15	568	+3.87	0	0	+0	2	0	+2	44	27	+17
08/19	64.2	+1.3	+2.07	125	32	10	+22	553	+3.77	0	0	+0	0	0	+0	32	10	+22
08/16	62.9	-1.8	-2.78	137	2	38	-36	531	+3.62	0	0	+0	0	0	+0	2	38	-36
08/15	64.7	+0.9	+1.41	146	50	7	+43	567	+3.86	0	0	+0	0	0	+0	50	7	+43
08/14	63.8	-2.3	-3.48	102	5	16	-11	524	+3.57	0	0	+0	0	0	+0	5	16	-11
08/13	66.1	-0.9	-1.34	116	18	12	+6	535	+3.65	0	0	+0	1	0	+1	19	12	+7
08/12	67	+1	+1.52	199	4	54	-50	529	+3.61	0	0	+0	0	0	+0	4	54	-50
08/09	66	+6	+10	91	16	3	+13	579	+3.95	0	0	+0	0	0	+0	16	3	+13
08/08	60	-3.8	-5.96	67	6	7	-1	566	+3.86	0	0	+0	0	0	+0	6	7	-1
08/07	63.8	+5.8	+10	106	42	20	+22	567	+3.86	0	0	+0	0	0	+0	42	20	+22
08/06	58	-3.4	-5.54	165	40	9	+31	545	+3.71	0	0	+0	0	0	+0	40	9	+31
08/05	61.4	-6.8	-9.97	152	21	5	+16	514	+3.5	0	0	+0	0	0	+0	21	5	+16
08/02	68.2	-3.4	-4.75	133	7	9	-2	498	+3.39	0	0	+0	0	0	+0	7	9	-2
08/01	71.6	-2.7	-3.63	184	8	16	-8	500	+3.41	0	0	+0	0	0	+0	8	16	-8
07/31	74.3	-2.6	-3.38	166	2	47	-45	508	+3.46	0	0	+0	0	0	+0	2	47	-45
07/30	76.9	+1.6	+2.12	164	46	8	+38	553	+3.77	0	0	+0	0	0	+0	46	8	+38
07/29	75.3	-6.5	-7.95	306	5	90	-85	515	+3.51	0	0	+0	0	0	+0	5	90	-85
07/26	81.8	+4.4	+5.68	315	46	50	-4	600	+4.09	0	0	+0	0	0	+0	46	50	-4
07/23	77.4	+7	+9.94	450	104	12	+92	604	+4.12	0	0	+0	0	0	+0	104	12	+92
07/22	70.4	+1.3	+1.88	190	12	16	-4	512	+3.49	0	0	+0	0	0	+0	12	16	-4
07/19	69.1	-0.9	-1.29	245	11	38	-27	516	+3.52	0	0	+0	0	0	+0	11	38	-27
07/18	70	+4.3	+6.54	368	40	56	-16	543	+3.7	0	0	+0	0	0	+0	40	56	-16
07/17	65.7	-3.3	-4.78	237	21	16	+5	559	+3.81	0	0	+0	0	0	+0	21	16	+5
07/16	69	+0.6	+0.88	531	39	63	-24	554	+3.78	0	0	+0	0	0	+0	39	63	-24
07/15	68.4	+6.2	+9.97	422	42	8	+34	578	+3.94	0	0	+0	0	0	+0	42	8	+34
07/12	62.2	+5.6	+9.89	436	51	33	+18	544	+3.71	0	0	+0	0	0	+0	51	33	+18
07/11	56.6	-0.4	-0.7	286	21	19	+2	526	+3.58	0	0	+0	0	0	+0	21	19	+2
07/10	57	-6	-9.52	406	15	45	-30	524	+3.57	0	0	+0	0	0	+0	15	45	-30
07/09	63	+5.5	+9.57	723	49	27	+22	554	+3.78	0	0	+0	0	3	-3	49	30	+19
07/08	57.5	+5.2	+9.94	428	18	16	+2	532	+3.63	0	0	+0	0	0	+0	18	16	+2
07/05	52.3	+4.75	+9.99	495	26	37	-11	530	+3.61	0	0	+0	0	0	+0	26	37	-11
07/04	47.55	+3.15	+7.09	263	40	2	+38	541	+3.69	0	0	+0	0	0	+0	40	2	+38
07/03	44.4	-1.2	-2.63	54	2	0	+2	503	+3.43	0	0	+0	0	0	+0	2	0	+2
07/02	45.6	+0.1	+0.22	73	0	4	-4	501	+3.41	0	0	+0	0	0	+0	0	4	-4
07/01	45.5	+0.45	+1	162	3	15	-12	505	+3.44	0	0	+0	0	0	+0	3	15	-12
06/28	45.05	-1.1	-2.38	93	5	20	-15	517	+3.52	0	0	+0	0	0	+0	5	20	-15
06/27	46.15	+1.65	+3.71	147	15	8	+7	532	+3.63	0	0	+0	0	0	+0	15	8	+7
06/26	44.5	+1.15	+2.65	108	5	1	+4	525	+3.58	0	0	+0	0	0	+0	5	1	+4
06/25	43.35	-1.05	-2.36	71	0	7	-7	521	+3.55	0	0	+0	0	0	+0	0	7	-7
06/24	44.4	+0.35	+0.79	79	1	9	-8	528	+3.6	0	0	+0	0	0	+0	1	9	-8
06/21	44.05	-0.65	-1.45	89	2	8	-6	536	+3.65	0	0	+0	0	0	+0	2	8	-6
06/20	44.7	-2	-4.28	226	13	4	+9	542	+3.69	0	0	+0	0	0	+0	13	4	+9
06/19	46.7	+1.05	+2.3	522	13	32	-19	533	+3.63	0	0	+0	0	4	-4	13	36	-23
06/18	45.65	+4.15	+10	200	17	7	+10	552	+3.76	0	0	+0	0	0	+0	17	7	+10
06/17	41.5	-1.8	-4.16	169	18	2	+16	542	+3.69	0	0	+0	0	0	+0	18	2	+16
06/14	43.3	-4.7	-9.79	428	10	21	-11	526	+3.58	0	0	+0	0	0	+0	10	21	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來